{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80318,"rows_kept":80318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104014077,137.29,77513.13,0.0,0.3431,3e-05,29.835]
[1777104021140,137.29,77513.96,0.0,0.34313,3e-05,29.83621]
[1777104026176,137.29,77514.76,0.0,0.34316,3e-05,29.83739]
[1777104031212,137.29,77520.18,0.0,0.34332,3e-05,29.84217]
[1777104036250,137.29,77517.74,0.0,0.34324,3e-05,29.83859]
[1777104042294,137.29,77519.05,0.0,0.34328,3e-05,29.84052]
[1777104051243,43.96,77468.67,0.0,0.07002,4e-05,10.89021]
[1777104056248,43.3,77470.64,0.0,0.06701,4e-05,10.52743]
[1777104061253,42.7,77474.13,0.0,0.06436,4e-05,10.20435]
[1777104066258,42.12,77474.49,0.0,0.06174,4e-05,9.87885]
[1777104071263,41.59,77475.9067,0.0,0.05936,4e-05,9.58029]
[1777104076532,41.02,77476.29,0.0,0.05678,3e-05,9.25154]
[1777104083275,40.51,77477.7867,0.0,0.05455,3e-05,8.96314]
[1777104089624,39.99,77478.0067,0.0,0.05223,3e-05,8.65983]
[1777104093777,39.79,77478.4733,0.0,0.05133,3e-05,8.54074]
[1777104093781,39.79,77478.4733,0.0,0.05133,3e-05,8.54074]
[1777104093823,39.79,77478.4733,0.0,0.05133,3e-05,8.54074]
[1777104093879,39.79,77478.4733,0.0,0.05133,3e-05,8.54074]
[1777104093977,39.73,77478.4733,0.0,0.05105,3e-05,8.50277]
[1777104099291,39.21,77478.4067,0.0,0.04878,3e-05,8.19979]
[1777104103052,38.95,77478.4067,0.0,0.04763,3e-05,8.04479]
[1777104103058,38.95,77478.4067,0.0,0.04763,3e-05,8.04479]
[1777104103137,38.87,77478.4067,0.0,0.04727,3e-05,7.99706]
[1777104104069,38.87,77478.4067,0.0,0.04727,3e-05,7.99706]
[1777104104089,38.87,77478.4067,0.0,0.04727,3e-05,7.99706]
[1777104104296,38.82,77478.4333,0.0,0.04707,3e-05,7.96971]
[1777104109301,38.47,77478.1933,0.0,0.04554,3e-05,7.76133]
[1777104115307,38.13,77479.8467,0.0,0.04414,3e-05,7.56761]
[1777104120312,37.9,77479.8367,0.0,0.04316,3e-05,7.43297]
[1777104125317,37.71,77482.1467,0.0,0.04244,3e-05,7.33194]
[1777104132324,37.5,77482.08,0.0,0.04156,3e-05,7.20842]
[1777104137329,37.39,77484.4967,0.0,0.04113,3e-05,7.14856]
[1777104143335,37.27,77486.1567,0.0,0.04069,3e-05,7.08708]
[1777104143578,37.27,77486.1567,0.0,0.04069,3e-05,7.08708]
[1777104143593,37.27,77486.1567,0.0,0.04069,3e-05,7.08708]
[1777104144006,37.25,77486.1567,0.0,0.04062,3e-05,7.07713]
[1777104144596,37.25,77486.1567,0.0,0.04062,3e-05,7.07713]
[1777104144671,37.25,77486.1567,0.0,0.04062,3e-05,7.07713]
[1777104144695,37.25,77486.1567,0.0,0.04062,3e-05,7.07713]
[1777104144796,37.24,77486.1567,0.0,0.04056,3e-05,7.06801]
[1777104150044,37.16,77490.92,0.0,0.04039,3e-05,7.04398]
[1777104155079,37.1,77498.72,0.0,0.04032,3e-05,7.03531]
[1777104160114,37.04,77496.3,0.0,0.04003,3e-05,6.99369]
[1777104165148,37.0,77497.06,0.0,0.03987,3e-05,6.97104]
[1777104170186,36.97,77495.0267,0.0,0.03967,3e-05,6.9418]
[1777104175221,36.94,77493.0267,0.0,0.03949,3e-05,6.91698]
[1777104180256,36.91,77493.2333,0.0,0.0394,3e-05,6.90404]
[1777104185293,36.89,77494.5067,0.0,0.03936,3e-05,6.89755]
[1777104190382,36.88,77494.3467,0.0,0.03928,3e-05,6.887]
[1777104195387,36.86,77494.9533,0.0,0.03924,3e-05,6.88121]
[1777104198421,36.86,77494.7267,0.0,0.03921,3e-05,6.87598]
[1777104198435,36.86,77494.7267,0.0,0.03921,3e-05,6.87598]
[1777104199388,36.85,77494.7267,0.0,0.03917,3e-05,6.87108]
[1777104199409,36.85,77494.7267,0.0,0.03917,3e-05,6.87108]
[1777104199821,36.85,77494.7267,0.0,0.03916,3e-05,6.86982]
[1777104205398,36.83,77500.8167,0.0,0.03929,3e-05,6.88864]
[1777104210404,36.82,77501.7567,0.0,0.03928,3e-05,6.88671]
[1777104215409,36.82,77503.06,0.0,0.03927,3e-05,6.88463]
[1777104220414,36.81,77506.0133,0.0,0.03931,3e-05,6.89196]
[1777104225419,36.8,77506.1067,0.0,0.03929,3e-05,6.88807]
[1777104230424,36.83,77508.89,0.0,0.03947,3e-05,6.91409]
[1777104235429,36.81,77509.93,0.0,0.03945,3e-05,6.91115]
[1777104240676,36.8,77508.3867,0.0,0.03936,3e-05,6.89816]
[1777104247441,36.79,77510.6233,0.0,0.03938,3e-05,6.90179]
[1777104252446,36.79,77510.7567,0.0,0.03936,3e-05,6.89823]
[1777104258452,36.78,77509.8367,0.0,0.0393,3e-05,6.89063]
[1777104264458,36.78,77505.28,0.0,0.03916,3e-05,6.86991]
[1777104270464,36.77,77505.4167,0.0,0.03916,3e-05,6.86952]
[1777104275923,36.78,77502.1567,0.0,0.03906,3e-05,6.85438]
[1777104280958,36.78,77485.4233,0.0,0.03862,3e-05,6.78961]
[1777104286480,36.79,77486.03,0.0,0.03866,3e-05,6.79664]
[1777104292036,36.8,77485.66,0.0,0.03868,3e-05,6.79945]
[1777104297071,36.8,77484.6333,0.0,0.03867,3e-05,6.798]
[1777104302106,36.8,77496.01,0.0,0.039,3e-05,6.8461]
[1777104307142,36.8,77497.7067,0.0,0.03904,3e-05,6.8519]
[1777104312506,36.8,77499.4467,0.0,0.03908,3e-05,6.85773]
[1777104319513,36.8,77499.41,0.0,0.03907,3e-05,6.85624]
[1777104324663,36.8,77499.3633,0.0,0.03907,3e-05,6.85577]
[1777104324675,36.8,77499.3633,0.0,0.03907,3e-05,6.85577]
[1777104325269,36.8,77499.3633,0.0,0.03907,3e-05,6.85533]
[1777104325668,36.8,77499.3633,0.0,0.03907,3e-05,6.85533]
[1777104325687,36.8,77499.3633,0.0,0.03907,3e-05,6.85533]
[1777104326128,36.79,77499.3633,0.0,0.03904,3e-05,6.85121]
[1777104331525,36.86,77500.41,0.0,0.03935,3e-05,6.89547]
[1777104333817,36.86,77500.41,0.0,0.03935,3e-05,6.89547]
[1777104333823,36.86,77500.41,0.0,0.03935,3e-05,6.89547]
[1777104333921,36.9,77500.41,0.0,0.0395,3e-05,6.91723]
[1777104334869,36.9,77500.41,0.0,0.0395,3e-05,6.91723]
[1777104334889,36.9,77500.41,0.0,0.0395,3e-05,6.91723]
[1777104335292,36.89,77500.41,0.0,0.03947,3e-05,6.91195]
[1777104340378,36.94,77500.7867,0.0,0.0397,3e-05,6.94543]
[1777104345413,36.99,77501.99,0.0,0.03992,3e-05,6.97591]
[1777104350448,37.02,77512.3633,0.0,0.04034,3e-05,7.03733]
[1777104351749,37.02,77511.8067,0.0,0.04035,3e-05,7.03824]
[1777104351753,37.02,77511.8067,0.0,0.04035,3e-05,7.03824]
[1777104352772,37.02,77511.8067,0.0,0.04035,3e-05,7.03824]
[1777104352806,37.02,77511.8067,0.0,0.04035,3e-05,7.03824]
[1777104358504,37.04,77510.4,0.0,0.04039,3e-05,7.04424]
[1777104363539,37.06,77509.27,0.0,0.04045,3e-05,7.05262]
[1777104368572,37.05,77510.4833,0.0,0.04043,3e-05,7.05028]
[1777104370690,37.03,77510.4733,0.0,0.04034,3e-05,7.03725]
[1777104370697,37.03,77510.4733,0.0,0.04034,3e-05,7.03725]
[1777104371775,37.03,77510.4733,0.0,0.04034,3e-05,7.03725]
[1777104377581,37.1,77510.59,0.0,0.04063,3e-05,7.07801]
[1777104381552,37.07,77510.19,0.0,0.04051,3e-05,7.06128]
[1777104381570,37.07,77510.19,0.0,0.04051,3e-05,7.06128]
[1777104381586,37.05,77510.2067,0.0,0.04042,3e-05,7.04748]
[1777104382587,37.04,77510.22,0.0,0.04037,3e-05,7.04056]
[1777104382600,37.04,77510.22,0.0,0.04037,3e-05,7.04056]
[1777104382986,37.03,77510.22,0.0,0.04032,3e-05,7.03431]
[1777104384228,37.03,77510.22,0.0,0.04032,3e-05,7.03431]
[1777104384241,37.03,77510.22,0.0,0.04032,3e-05,7.03431]
[1777104384324,37.02,77510.22,0.0,0.04028,3e-05,7.0283]
[1777104385257,37.02,77510.22,0.0,0.04028,3e-05,7.0283]
[1777104385260,37.02,77510.22,0.0,0.04028,3e-05,7.0283]
[1777104385279,37.02,77510.22,0.0,0.04028,3e-05,7.0283]
[1777104385354,37.01,77510.22,0.0,0.04023,3e-05,7.0217]
[1777104386386,37.01,77510.22,0.0,0.04023,3e-05,7.0217]
[1777104386417,37.01,77510.22,0.0,0.04023,3e-05,7.0217]
[1777104386487,37.0,77510.22,0.0,0.04019,3e-05,7.01523]
[1777104393597,36.94,77512.2667,0.0,0.04,3e-05,6.9875]
[1777104400604,36.9,77511.37,0.0,0.03979,3e-05,6.95869]
[1777104405609,36.87,77509.7567,0.0,0.03965,3e-05,6.93801]
[1777104410614,36.85,77515.0933,0.0,0.03972,3e-05,6.94868]
[1777104415619,36.83,77518.1133,0.0,0.03973,3e-05,6.95027]
[1777104420624,36.81,77534.6167,0.0,0.04012,3e-05,7.0067]
[1777104425975,36.79,77538.68,0.0,0.04012,3e-05,7.00785]
[1777104431635,36.77,77540.0867,0.0,0.04008,3e-05,7.00242]
[1777104436640,36.75,77541.35,0.0,0.04005,3e-05,6.99796]
[1777104442088,36.73,77541.9167,0.0,0.04,3e-05,6.99066]
[1777104447123,36.72,77540.4533,0.0,0.03991,3e-05,6.97826]
[1777104452158,36.72,77540.2,0.0,0.03986,3e-05,6.9697]
[1777104457193,36.71,77540.0767,0.0,0.03983,3e-05,6.96525]
[1777104462228,36.7,77540.1267,0.0,0.0398,3e-05,6.96199]
[1777104467263,36.7,77542.7433,0.0,0.03985,3e-05,6.96943]
[1777104472676,36.69,77542.3867,0.0,0.03982,3e-05,6.96516]
[1777104478340,36.69,77541.8333,0.0,0.03979,3e-05,6.96028]
[1777104483375,36.69,77541.59,0.0,0.03977,3e-05,6.95767]
[1777104488691,36.68,77540.77,0.0,0.03974,3e-05,6.95307]
[1777104494452,36.68,77540.2933,0.0,0.03972,3e-05,6.95009]
[1777104494762,36.68,77540.2933,0.0,0.03972,3e-05,6.95009]
[1777104495458,36.7,77540.2933,0.0,0.03978,3e-05,6.95913]
[1777104500493,36.77,77538.9333,0.0,0.04003,3e-05,6.99394]
[1777104505708,36.82,77539.9233,0.0,0.04029,3e-05,7.03107]
[1777104510713,36.87,77540.76,0.0,0.0405,3e-05,7.06142]
[1777104516719,36.91,77541.7367,0.0,0.0407,3e-05,7.0888]
[1777104522648,36.94,77541.4933,0.0,0.04083,3e-05,7.10775]
[1777104527682,36.96,77541.4333,0.0,0.04093,3e-05,7.12077]
[1777104532735,36.98,77541.5367,0.0,0.04101,3e-05,7.13201]
[1777104537740,37.0,77542.4267,0.0,0.04109,3e-05,7.14431]
[1777104544747,37.01,77542.7033,0.0,0.04116,3e-05,7.15446]
[1777104549216,37.02,77543.43,0.0,0.04121,3e-05,7.16145]
[1777104549239,37.02,77543.43,0.0,0.04121,3e-05,7.16145]
[1777104549318,37.02,77543.43,0.0,0.04122,3e-05,7.16229]
[1777104550269,37.02,77543.43,0.0,0.04122,3e-05,7.16229]
[1777104550288,37.02,77543.43,0.0,0.04122,3e-05,7.16229]
[1777104550701,37.01,77543.43,0.0,0.04117,3e-05,7.15521]
[1777104550829,37.01,77543.43,0.0,0.04117,3e-05,7.15521]
[1777104551753,37.01,77543.52,0.0,0.04118,3e-05,7.15667]
[1777104557759,37.02,77542.88,0.0,0.0412,3e-05,7.15968]
[1777104563765,37.03,77541.75,0.0,0.0412,3e-05,7.15959]
[1777104568770,37.03,77541.08,0.0,0.0412,3e-05,7.15995]
[1777104573775,37.04,77541.63,0.0,0.04123,3e-05,7.16238]
[1777104578780,37.04,77552.0733,0.0,0.04153,3e-05,7.20567]
[1777104583785,37.03,77554.5633,0.0,0.04159,3e-05,7.21456]
[1777104589116,37.03,77553.7333,0.0,0.04155,3e-05,7.20904]
[1777104595157,37.03,77553.4033,0.0,0.04153,3e-05,7.20596]
[1777104600193,37.02,77553.9367,0.0,0.04153,3e-05,7.20682]
[1777104605228,37.02,77557.6233,0.0,0.04163,3e-05,7.22042]
[1777104610263,37.01,77567.9967,0.0,0.0419,3e-05,7.25984]
[1777104617312,37.0,77568.1967,0.0,0.04186,3e-05,7.25398]
[1777104620601,37.0,77567.8633,0.0,0.04184,3e-05,7.25089]
[1777104620684,37.0,77567.8633,0.0,0.04183,3e-05,7.2501]
[1777104626375,37.03,77567.6333,0.0,0.04199,3e-05,7.27148]
[1777104631410,37.06,77564.8867,0.0,0.042,3e-05,7.27246]
[1777104636445,37.08,77559.2,0.0,0.04193,3e-05,7.26227]
[1777104641480,37.1,77559.8367,0.0,0.04203,3e-05,7.27682]
[1777104647848,37.12,77559.1933,0.0,0.0421,3e-05,7.28554]
[1777104653564,37.14,77559.83,0.0,0.04218,3e-05,7.29711]
[1777104658599,37.15,77559.6067,0.0,0.04221,3e-05,7.30191]
[1777104663634,37.15,77559.56,0.0,0.04224,3e-05,7.30633]
[1777104668669,37.16,77559.2533,0.0,0.04226,3e-05,7.30871]
[1777104673704,37.17,77558.32,0.0,0.04226,3e-05,7.30785]
[1777104678878,37.17,77556.9267,0.0,0.04223,3e-05,7.30466]
[1777104684784,37.18,77557.48,0.0,0.04227,3e-05,7.30969]
[1777104689889,37.18,77557.5033,0.0,0.04228,3e-05,7.31142]
[1777104694894,37.18,77557.49,0.0,0.04228,3e-05,7.31011]
[1777104700050,37.18,77558.1333,0.0,0.0423,3e-05,7.31386]
[1777104705905,37.18,77558.6033,0.0,0.04232,3e-05,7.31642]
[1777104711911,37.18,77559.08,0.0,0.04234,3e-05,7.31862]
[1777104719918,37.19,77554.1267,0.0,0.0422,3e-05,7.29924]
[1777104724923,37.19,77552.3867,0.0,0.04216,3e-05,7.29299]
[1777104729928,37.19,77548.7333,0.0,0.04206,3e-05,7.27962]
[1777104734179,37.19,77548.5333,0.0,0.04207,3e-05,7.28052]
[1777104734934,37.2,77548.85,0.0,0.04208,3e-05,7.28222]
[1777104741189,37.24,77549.4933,0.0,0.04231,3e-05,7.31443]
[1777104748948,37.29,77551.3467,0.0,0.04258,3e-05,7.35138]
[1777104757301,37.33,77551.67,0.0,0.04274,3e-05,7.37297]
[1777104762962,37.35,77551.1667,0.0,0.04279,3e-05,7.38037]
[1777104768378,37.36,77552.5733,0.0,0.0429,3e-05,7.39544]
[1777104773412,37.37,77551.4767,0.0,0.04291,3e-05,7.39674]
[1777104778448,37.38,77550.7867,0.0,0.04292,3e-05,7.39895]
[1777104783983,37.39,77550.94,0.0,0.04296,3e-05,7.40381]
[1777104789524,37.4,77550.04,0.0,0.04296,3e-05,7.40416]
[1777104792038,37.4,77550.17,0.0,0.04297,3e-05,7.40597]
[1777104792546,37.41,77550.17,0.0,0.04302,3e-05,7.4129]
[1777104797581,37.46,77549.4733,0.0,0.04322,3e-05,7.44068]
[1777104799257,37.47,77551.4,0.0,0.04332,3e-05,7.45425]
[1777104799595,37.48,77551.4,0.0,0.04336,3e-05,7.45926]
[1777104800984,37.48,77551.4,0.0,0.04336,3e-05,7.45926]
[1777104801000,37.48,77553.3333,0.0,0.0434,3e-05,7.46604]
[1777104806645,37.52,77552.42,0.0,0.04357,3e-05,7.48873]
[1777104812427,37.54,77551.2267,0.0,0.04361,3e-05,7.49489]
[1777104818018,37.58,77550.37,0.0,0.04375,3e-05,7.51326]
[1777104821327,37.59,77550.4633,0.0,0.04381,3e-05,7.52111]
[1777104821426,37.6,77550.4633,0.0,0.04382,3e-05,7.52341]
[1777104822691,37.6,77550.4633,0.0,0.04382,3e-05,7.52341]
[1777104822790,37.59,77550.4633,0.0,0.04379,3e-05,7.51928]
[1777104828028,37.61,77549.5533,0.0,0.04385,3e-05,7.52646]
[1777104833033,37.62,77549.2033,0.0,0.0439,3e-05,7.53407]
[1777104839039,37.64,77548.6633,0.0,0.04395,3e-05,7.54054]
[1777104844580,37.65,77548.3133,0.0,0.04397,3e-05,7.54388]
[1777104850050,37.66,77547.5333,0.0,0.044,3e-05,7.5474]
[1777104855994,37.67,77542.9567,0.0,0.0439,3e-05,7.53333]
[1777104861061,37.68,77536.5333,0.0,0.04375,3e-05,7.51192]
[1777104866065,37.69,77536.8767,0.0,0.0438,3e-05,7.51845]
[1777104871071,37.69,77537.5067,0.0,0.04383,3e-05,7.5224]
[1777104876076,37.7,77537.4533,0.0,0.04385,3e-05,7.52545]
[1777104882085,37.7,77538.19,0.0,0.0439,3e-05,7.53169]
[1777104887090,37.71,77538.7767,0.0,0.04393,3e-05,7.53609]
[1777104892095,37.71,77539.51,0.0,0.04396,3e-05,7.54054]
[1777104897100,37.71,77540.04,0.0,0.04398,3e-05,7.54366]
[1777104903107,37.71,77540.41,0.0,0.044,3e-05,7.54594]
[1777104908112,37.71,77540.87,0.0,0.04401,3e-05,7.54825]
[1777104913117,37.71,77540.83,0.0,0.04401,3e-05,7.54827]
[1777104919123,37.71,77540.7433,0.0,0.04401,3e-05,7.54808]
[1777104924128,37.71,77541.59,0.0,0.04404,3e-05,7.5518]
[1777104929133,37.71,77542.11,0.0,0.04405,3e-05,7.55383]
[1777104934542,37.71,77542.46,0.0,0.04405,3e-05,7.55247]
[1777104939577,37.71,77542.2367,0.0,0.04404,3e-05,7.55139]
[1777104946150,37.71,77541.6533,0.0,0.04402,3e-05,7.54899]
[1777104951155,37.71,77541.4833,0.0,0.04402,3e-05,7.54839]
[1777104956697,37.71,77541.6367,0.0,0.04403,3e-05,7.54918]
[1777104962739,37.71,77541.51,0.0,0.04402,3e-05,7.54875]
[1777104967774,37.71,77549.6667,0.0,0.04425,3e-05,7.58157]
[1777104972809,37.71,77545.4733,0.0,0.04412,3e-05,7.56211]
[1777104978182,37.7,77546.7133,0.0,0.04415,3e-05,7.56654]
[1777104983886,37.7,77547.34,0.0,0.04416,3e-05,7.5681]
[1777104989193,37.7,77544.59,0.0,0.04407,3e-05,7.55612]
[1777104994198,37.7,77545.66,0.0,0.04409,3e-05,7.55788]
[1777105002701,37.7,77544.7667,0.0,0.04406,3e-05,7.55398]
[1777105008059,37.7,77544.54,0.0,0.04406,3e-05,7.55327]
[1777105013089,37.7,77547.0767,0.0,0.04413,3e-05,7.56364]
[1777105018124,37.7,77546.13,0.0,0.0441,3e-05,7.5592]
[1777105023227,37.7,77547.1933,0.0,0.04413,3e-05,7.56324]
[1777105029200,37.7,77547.7233,0.0,0.04414,3e-05,7.56486]
[1777105034235,37.7,77545.5933,0.0,0.04408,3e-05,7.55579]
[1777105039243,37.7,77546.2367,0.0,0.04409,3e-05,7.55853]
[1777105044248,37.7,77543.3733,0.0,0.04401,3e-05,7.54652]
[1777105049253,37.7,77541.7367,0.0,0.04397,3e-05,7.54048]
[1777105054258,37.7,77543.9633,0.0,0.04403,3e-05,7.54858]
[1777105059263,37.7,77542.88,0.0,0.044,3e-05,7.54434]
[1777105064268,37.71,77541.8933,0.0,0.04397,3e-05,7.54079]
[1777105070274,37.71,77543.1233,0.0,0.04402,3e-05,7.54676]
[1777105075279,37.71,77542.3967,0.0,0.044,3e-05,7.54403]
[1777105080284,37.71,77542.1167,0.0,0.04399,3e-05,7.54325]
[1777105085289,37.71,77540.5367,0.0,0.04395,3e-05,7.53688]
[1777105093652,37.71,77540.6033,0.0,0.04396,3e-05,7.53835]
[1777105098687,37.71,77538.9767,0.0,0.04391,3e-05,7.53219]
[1777105104308,37.71,77541.4467,0.0,0.04399,3e-05,7.54301]
[1777105110314,37.71,77544.3667,0.0,0.04407,3e-05,7.55481]
[1777105116320,37.71,77546.65,0.0,0.04412,3e-05,7.56062]
[1777105121853,37.71,77547.88,0.0,0.04414,3e-05,7.5642]
[1777105126887,37.7,77549.5867,0.0,0.04418,3e-05,7.56983]
[1777105133937,37.7,77550.3,0.0,0.04419,3e-05,7.57049]
[1777105139343,37.7,77552.4033,0.0,0.04424,3e-05,7.57764]
[1777105144355,37.69,77551.8767,0.0,0.04421,3e-05,7.57359]
[1777105150051,37.69,77548.5833,0.0,0.0441,3e-05,7.5587]
[1777105155086,37.69,77545.9467,0.0,0.04403,3e-05,7.54793]
[1777105160122,37.7,77537.0,0.0,0.04377,3e-05,7.5118]
[1777105165157,37.7,77532.34,0.0,0.04366,3e-05,7.49616]
[1777105170192,37.71,77531.8,0.0,0.04367,3e-05,7.49775]
[1777105175227,37.72,77531.57,0.0,0.04368,3e-05,7.49764]
[1777105180262,37.72,77529.15,0.0,0.04363,3e-05,7.49085]
[1777105185297,37.73,77528.2867,0.0,0.04363,3e-05,7.49038]
[1777105190332,37.73,77526.5167,0.0,0.0436,3e-05,7.48599]
[1777105195367,37.74,77525.5,0.0,0.04359,3e-05,7.48469]
[1777105200411,37.74,77526.37,0.0,0.04363,3e-05,7.49079]
[1777105205416,37.74,77526.7267,0.0,0.04366,3e-05,7.49412]
[1777105210421,37.75,77526.8867,0.0,0.04367,3e-05,7.49626]
[1777105215426,37.75,77527.42,0.0,0.0437,3e-05,7.49959]
[1777105220431,37.75,77527.4667,0.0,0.0437,3e-05,7.5006]
[1777105225436,37.75,77527.3233,0.0,0.0437,3e-05,7.50064]
[1777105230441,37.75,77527.3133,0.0,0.04371,3e-05,7.50124]
[1777105235446,37.75,77527.5167,0.0,0.0437,3e-05,7.50009]
[1777105240451,37.75,77527.8733,0.0,0.04372,3e-05,7.50209]
[1777105245456,37.75,77531.66,0.0,0.04383,3e-05,7.5178]
[1777105252046,37.75,77531.6167,0.0,0.04382,3e-05,7.51702]
[1777105252075,37.75,77531.6167,0.0,0.04382,3e-05,7.51702]
[1777105257468,37.75,77531.1133,0.0,0.0438,3e-05,7.51397]
[1777105262473,37.75,77531.39,0.0,0.04381,3e-05,7.51482]
[1777105263127,37.75,77531.39,0.0,0.04381,3e-05,7.51482]
[1777105267884,37.74,77549.5333,0.0,0.04432,3e-05,7.58743]
[1777105273485,37.73,77557.4033,0.0,0.04451,3e-05,7.61388]
[1777105278962,37.72,77558.9867,0.0,0.0445,3e-05,7.61284]
[1777105280165,37.72,77558.9867,0.0,0.0445,3e-05,7.61284]
[1777105285497,37.7,77556.9667,0.0,0.04439,3e-05,7.59796]
[1777105290502,37.7,77555.8333,0.0,0.04433,3e-05,7.58935]
[1777105295507,37.69,77555.2167,0.0,0.04428,3e-05,7.58128]
[1777105297173,37.69,77555.2167,0.0,0.04428,3e-05,7.58128]
[1777105303132,37.69,77555.13,0.0,0.04425,3e-05,7.57764]
[1777105311575,37.69,77554.3533,0.0,0.04422,3e-05,7.5731]
[1777105311588,37.69,77554.3533,0.0,0.04422,3e-05,7.5731]
[1777105317230,37.68,77553.8067,0.0,0.04419,3e-05,7.56859]
[1777105322265,37.68,77554.99,0.0,0.04421,3e-05,7.57263]
[1777105324484,37.68,77554.99,0.0,0.04421,3e-05,7.57238]
[1777105330323,37.68,77550.4833,0.0,0.04408,3e-05,7.55316]
[1777105335556,37.68,77546.4867,0.0,0.04396,3e-05,7.53727]
[1777105339998,37.69,77546.0167,0.0,0.04396,3e-05,7.53647]
[1777105346567,37.69,77543.54,0.0,0.0439,3e-05,7.52828]
[1777105352479,37.69,77543.4733,0.0,0.0439,3e-05,7.52735]
[1777105354331,37.69,77541.6067,0.0,0.04385,3e-05,7.51974]
[1777105359528,37.7,77538.7333,0.0,0.04378,3e-05,7.51028]
[1777105364563,37.71,77538.0667,0.0,0.04379,3e-05,7.51157]
[1777105364656,37.71,77538.0667,0.0,0.04379,3e-05,7.51157]
[1777105370591,37.71,77530.72,0.0,0.0436,3e-05,7.48446]
[1777105375596,37.72,77530.97,0.0,0.04363,3e-05,7.48869]
[1777105377062,37.72,77530.97,0.0,0.04363,3e-05,7.48869]
[1777105382603,37.72,77531.5367,0.0,0.04367,3e-05,7.49436]
[1777105387608,37.73,77530.98,0.0,0.04367,3e-05,7.49382]
[1777105392613,37.73,77530.9733,0.0,0.04368,3e-05,7.49526]
[1777105398619,37.73,77530.9767,0.0,0.04369,3e-05,7.49667]
[1777105404625,37.73,77530.9167,0.0,0.04369,3e-05,7.49746]
[1777105409630,37.74,77524.7833,0.0,0.04352,3e-05,7.47257]
[1777105415560,37.74,77524.5867,0.0,0.04351,3e-05,7.47126]
[1777105416719,37.74,77524.6433,0.0,0.04352,3e-05,7.47291]
[1777105423646,37.75,77525.6267,0.0,0.04357,3e-05,7.47952]
[1777105429012,37.75,77525.6567,0.0,0.04358,3e-05,7.48105]
[1777105432149,37.75,77527.1033,0.0,0.04363,3e-05,7.48721]
[1777105438075,37.75,77532.7,0.0,0.04378,3e-05,7.50947]
[1777105443299,37.74,77535.7933,0.0,0.04387,3e-05,7.5214]
[1777105443301,37.74,77535.7933,0.0,0.04387,3e-05,7.5214]
[1777105443392,37.74,77535.7933,0.0,0.04386,3e-05,7.52093]
[1777105449151,37.71,77534.5067,0.0,0.0437,3e-05,7.49798]
[1777105452795,37.7,77534.1867,0.0,0.04364,3e-05,7.48953]
[1777105458681,37.68,77533.88,0.0,0.04354,3e-05,7.47628]
[1777105458685,37.68,77533.88,0.0,0.04354,3e-05,7.47628]
[1777105461236,37.65,77533.88,0.0,0.0434,3e-05,7.45729]
[1777105466272,37.6,77532.6433,0.0,0.04317,3e-05,7.42518]
[1777105471533,37.57,77532.3933,0.0,0.04304,3e-05,7.40621]
[1777105477700,37.53,77533.04,0.0,0.04286,3e-05,7.38102]
[1777105483453,37.5,77527.36,0.0,0.04258,3e-05,7.34095]
[1777105483710,37.5,77527.36,0.0,0.04258,3e-05,7.34095]
[1777105489495,37.5,77525.3733,0.0,0.04249,3e-05,7.32889]
[1777105489781,37.5,77525.3733,0.0,0.04249,3e-05,7.32889]
[1777105490502,37.51,77525.3733,0.0,0.04253,3e-05,7.33464]
[1777105495537,37.55,77526.49,0.0,0.04275,3e-05,7.36474]
[1777105500572,37.59,77522.86,0.0,0.04279,3e-05,7.3705]
[1777105505607,37.62,77523.3833,0.0,0.04293,3e-05,7.39033]
[1777105511546,37.63,77526.6,0.0,0.04311,3e-05,7.4151]
[1777105516684,37.66,77526.79,0.0,0.04323,3e-05,7.43139]
[1777105516741,37.66,77526.79,0.0,0.04323,3e-05,7.43139]
[1777105523733,37.68,77526.68,0.0,0.04331,3e-05,7.44261]
[1777105526219,37.68,77527.7333,0.0,0.04336,3e-05,7.44975]
[1777105531753,37.7,77528.56,0.0,0.04342,3e-05,7.45723]
[1777105537444,37.7,77529.0633,0.0,0.04345,3e-05,7.46117]
[1777105537527,37.7,77529.0633,0.0,0.04345,3e-05,7.46117]
[1777105543765,37.71,77529.13,0.0,0.0435,3e-05,7.46844]
[1777105548770,37.71,77529.27,0.0,0.04352,3e-05,7.47156]
[1777105551566,37.72,77529.37,0.0,0.04353,3e-05,7.47284]
[1777105556778,37.72,77529.94,0.0,0.04356,3e-05,7.47736]
[1777105561783,37.72,77530.07,0.0,0.04357,3e-05,7.47914]
[1777105563709,37.72,77529.9733,0.0,0.04357,3e-05,7.47894]
[1777105568790,37.72,77538.0633,0.0,0.04382,3e-05,7.51385]
[1777105573795,37.72,77537.27,0.0,0.04378,3e-05,7.5089]
[1777105577261,37.72,77536.8633,0.0,0.04377,3e-05,7.50646]
[1777105583151,37.72,77537.2167,0.0,0.04377,3e-05,7.50655]
[1777105588187,37.71,77537.6567,0.0,0.04377,3e-05,7.50738]
[1777105593222,37.71,77540.08,0.0,0.04382,3e-05,7.51402]
[1777105594271,37.71,77540.08,0.0,0.04382,3e-05,7.51402]
[1777105599820,37.71,77539.72,0.0,0.0438,3e-05,7.51089]
[1777105605306,37.71,77539.3267,0.0,0.04378,3e-05,7.5082]
[1777105610341,37.71,77538.86,0.0,0.04376,3e-05,7.5056]
[1777105615380,37.71,77538.46,0.0,0.04375,3e-05,7.50348]
[1777105620415,37.71,77538.6933,0.0,0.04375,3e-05,7.50406]
[1777105625450,37.7,77545.5367,0.0,0.04395,3e-05,7.53185]
[1777105631852,37.7,77545.08,0.0,0.04392,3e-05,7.52731]
[1777105636857,37.7,77545.02,0.0,0.0439,3e-05,7.52524]
[1777105643864,37.69,77544.1367,0.0,0.04386,3e-05,7.51961]
[1777105649620,37.69,77542.8133,0.0,0.04382,3e-05,7.51301]
[1777105654655,37.69,77542.0233,0.0,0.04378,3e-05,7.50674]
[1777105657879,37.69,77541.73,0.0,0.04377,3e-05,7.50551]
[1777105663717,37.69,77541.1233,0.0,0.04375,3e-05,7.50312]
[1777105668889,37.69,77541.6833,0.0,0.04377,3e-05,7.50554]
[1777105671425,37.69,77541.6167,0.0,0.04376,3e-05,7.50523]
[1777105677816,37.69,77546.5533,0.0,0.0439,3e-05,7.52462]
[1777105681811,37.69,77547.0067,0.0,0.04391,3e-05,7.52558]
[1777105686880,37.68,77546.6733,0.0,0.04389,3e-05,7.5226]
[1777105694047,37.68,77546.6767,0.0,0.04388,3e-05,7.52138]
[1777105694675,37.68,77546.6767,0.0,0.04388,3e-05,7.52138]
[1777105699920,37.68,77549.28,0.0,0.04394,3e-05,7.53022]
[1777105705525,37.68,77549.1667,0.0,0.04393,3e-05,7.52851]
[1777105710931,37.67,77550.6567,0.0,0.04396,3e-05,7.53297]
[1777105715936,37.67,77550.5567,0.0,0.04393,3e-05,7.52855]
[1777105721942,37.67,77551.09,0.0,0.04394,3e-05,7.52946]
[1777105722539,37.67,77551.09,0.0,0.04394,3e-05,7.52946]
[1777105728949,37.67,77549.52,0.0,0.04388,3e-05,7.52179]
[1777105733078,37.67,77549.45,0.0,0.04388,3e-05,7.52113]
[1777105739959,37.66,77551.1933,0.0,0.04392,3e-05,7.52763]
[1777105746293,37.66,77552.6367,0.0,0.04396,3e-05,7.53237]
[1777105748062,37.66,77552.6367,0.0,0.04395,3e-05,7.53186]
[1777105753342,37.66,77551.8933,0.0,0.04392,3e-05,7.52765]
[1777105758978,37.66,77553.4067,0.0,0.04396,3e-05,7.53307]
[1777105765985,37.65,77553.2667,0.0,0.04395,3e-05,7.5311]
[1777105770990,37.65,77554.4467,0.0,0.04398,3e-05,7.53517]
[1777105776996,37.65,77554.79,0.0,0.04396,3e-05,7.5329]
[1777105782547,37.65,77554.79,0.0,0.04396,3e-05,7.53197]
[1777105788587,37.65,77553.7867,0.0,0.04392,3e-05,7.5272]
[1777105792468,37.65,77551.9633,0.0,0.04387,3e-05,7.51946]
[1777105797651,37.65,77550.7133,0.0,0.04383,3e-05,7.51454]
[1777105802868,37.65,77550.2867,0.0,0.04382,3e-05,7.51313]
[1777105802945,37.65,77550.2867,0.0,0.04382,3e-05,7.51313]
[1777105808729,37.65,77557.16,0.0,0.04402,3e-05,7.54136]
[1777105813764,37.64,77561.9633,0.0,0.04415,3e-05,7.55957]
[1777105817970,37.64,77574.0333,0.0,0.04449,3e-05,7.60784]
[1777105823833,37.62,77579.06,0.0,0.04458,3e-05,7.61957]
[1777105828869,37.61,77578.1533,0.0,0.04451,3e-05,7.61003]
[1777105831948,37.61,77577.62,0.0,0.04448,3e-05,7.60582]
[1777105837931,37.6,77578.4633,0.0,0.04445,3e-05,7.6013]
[1777105842967,37.59,77580.1667,0.0,0.04447,3e-05,7.60477]
[1777105843497,37.59,77580.1667,0.0,0.04447,3e-05,7.60477]
[1777105849009,37.59,77578.7433,0.0,0.0444,3e-05,7.59511]
[1777105854045,37.58,77578.62,0.0,0.04438,3e-05,7.59222]
[1777105859080,37.58,77578.3733,0.0,0.04436,3e-05,7.58915]
[1777105860508,37.58,77579.02,0.0,0.04438,3e-05,7.59157]
[1777105866087,37.57,77584.7167,0.0,0.04453,3e-05,7.61316]
[1777105871092,37.56,77590.73,0.0,0.04468,3e-05,7.63438]
[1777105871739,37.56,77590.73,0.0,0.04468,3e-05,7.63438]
[1777105876096,37.55,77611.1333,0.0,0.04527,3e-05,7.71709]
[1777105876432,37.55,77611.1333,0.0,0.04527,3e-05,7.71709]
[1777105876533,37.55,77611.1333,0.0,0.04525,3e-05,7.7149]
[1777105878907,37.53,77611.47,0.0,0.04517,3e-05,7.70366]
[1777105883061,37.45,77612.0667,0.0,0.04485,3e-05,7.65996]
[1777105889109,37.34,77612.8967,0.0,0.0444,3e-05,7.59774]
[1777105894114,37.28,77614.6233,0.0,0.04416,3e-05,7.5649]
[1777105899119,37.23,77615.4633,0.0,0.04396,3e-05,7.53742]
[1777105904124,37.19,77616.13,0.0,0.0438,3e-05,7.51423]
[1777105909936,37.15,77615.72,0.0,0.04363,3e-05,7.4911]
[1777105915496,37.11,77624.33,0.0,0.04371,3e-05,7.50256]
[1777105920531,37.08,77620.2867,0.0,0.04348,3e-05,7.47023]
[1777105925566,37.06,77619.0967,0.0,0.04335,3e-05,7.45325]
[1777105930600,37.05,77614.1,0.0,0.04314,3e-05,7.42294]
[1777105936156,37.04,77613.14,0.0,0.04306,3e-05,7.41204]
[1777105942073,37.03,77613.14,0.0,0.04302,3e-05,7.40676]
[1777105947720,37.02,77603.9067,0.0,0.04272,3e-05,7.36426]
[1777105952755,37.02,77605.5433,0.0,0.04275,3e-05,7.36666]
[1777105957790,37.02,77606.8433,0.0,0.04277,3e-05,7.37005]
[1777105963183,37.01,77610.6933,0.0,0.04286,3e-05,7.38356]
[1777105969189,37.01,77609.7633,0.0,0.04281,3e-05,7.37651]
[1777105974909,37.0,77614.41,0.0,0.04293,3e-05,7.3932]
[1777105980200,36.99,77616.88,0.0,0.04298,3e-05,7.39977]
[1777105982076,36.99,77616.9233,0.0,0.04297,3e-05,7.39923]
[1777105982177,36.99,77616.9233,0.0,0.04297,3e-05,7.39852]
[1777105988000,36.93,77616.2133,0.0,0.04267,3e-05,7.35709]
[1777105993213,36.89,77615.61,0.0,0.04247,3e-05,7.32889]
[1777106000084,36.84,77615.1967,0.0,0.04225,3e-05,7.29877]
[1777106002976,36.83,77611.0633,0.0,0.04208,3e-05,7.27491]
[1777106003223,36.82,77607.68,0.0,0.04196,3e-05,7.25764]
[1777106008228,36.85,77606.97,0.0,0.04207,3e-05,7.27187]
[1777106014234,36.88,77605.08,0.0,0.04212,3e-05,7.27835]
[1777106014803,36.88,77605.08,0.0,0.04212,3e-05,7.27835]
[1777106015189,36.89,77605.08,0.0,0.04214,3e-05,7.28089]
[1777106016669,36.88,77605.08,0.0,0.04211,3e-05,7.27701]
[1777106017430,36.87,77605.08,0.0,0.04208,3e-05,7.27332]
[1777106022069,36.85,77603.18,0.0,0.04193,3e-05,7.25181]
[1777106022238,36.85,77603.18,0.0,0.04191,3e-05,7.24892]
[1777106022729,36.85,77603.18,0.0,0.04191,3e-05,7.24892]
[1777106022829,36.85,77603.18,0.0,0.04194,3e-05,7.25268]
[1777106028247,36.83,77596.6067,0.0,0.04165,3e-05,7.21208]
[1777106033252,36.82,77596.1867,0.0,0.04157,3e-05,7.20023]
[1777106039429,36.8,77597.2067,0.0,0.04153,3e-05,7.19581]
[1777106045264,36.78,77596.0167,0.0,0.04143,3e-05,7.18116]
[1777106050269,36.77,77596.7,0.0,0.04141,3e-05,7.17836]
[1777106055274,36.77,77598.0967,0.0,0.04141,3e-05,7.17917]
[1777106060506,36.76,77598.85,0.0,0.0414,3e-05,7.17754]
[1777106062989,36.76,77599.5467,0.0,0.04141,3e-05,7.17873]
[1777106064629,36.75,77599.5467,0.0,0.0414,3e-05,7.17697]
[1777106067286,36.73,77616.8033,0.0,0.0418,3e-05,7.23461]
[1777106068894,36.71,77617.0633,0.0,0.04175,3e-05,7.22842]
[1777106074296,36.69,77618.5,0.0,0.0417,3e-05,7.22076]
[1777106080299,36.69,77621.1067,0.0,0.04175,3e-05,7.22728]
[1777106082678,36.68,77621.6267,0.0,0.04175,3e-05,7.22786]
[1777106082679,36.68,77621.6267,0.0,0.04175,3e-05,7.22786]
[1777106083815,36.68,77621.6267,0.0,0.04174,3e-05,7.22705]
[1777106084176,36.68,77621.6267,0.0,0.04174,3e-05,7.22626]
[1777106084531,36.68,77621.6267,0.0,0.04174,3e-05,7.22626]
[1777106085300,36.68,77621.6267,0.0,0.04174,3e-05,7.22626]
[1777106090309,36.61,77624.8433,0.0,0.04153,3e-05,7.19719]
[1777106095751,36.55,77627.91,0.0,0.04137,3e-05,7.17511]
[1777106099811,36.53,77629.7967,0.0,0.04132,3e-05,7.1679]
[1777106099884,36.53,77629.7967,0.0,0.04132,3e-05,7.1679]
[1777106099912,36.52,77629.7967,0.0,0.04128,3e-05,7.16312]
[1777106105323,36.54,77632.2,0.0,0.04143,3e-05,7.18414]
[1777106110856,36.55,77632.6933,0.0,0.04152,3e-05,7.19589]
[1777106115891,36.56,77638.13,0.0,0.04171,3e-05,7.22388]
[1777106120926,36.56,77642.78,0.0,0.04186,3e-05,7.24562]
[1777106125961,36.57,77639.5967,0.0,0.04178,3e-05,7.23381]
[1777106132329,36.57,77637.1,0.0,0.04172,3e-05,7.22492]
[1777106138048,36.57,77637.0133,0.0,0.04173,3e-05,7.22532]
[1777106143080,36.58,77633.64,0.0,0.04164,3e-05,7.21319]
[1777106148365,36.58,77634.44,0.0,0.04168,3e-05,7.21824]
[1777106154157,36.58,77632.8333,0.0,0.04164,3e-05,7.21316]
[1777106159192,36.59,77632.79,0.0,0.04165,3e-05,7.21418]
[1777106164227,36.59,77636.2,0.0,0.04175,3e-05,7.22916]
[1777106169262,36.58,77637.7267,0.0,0.04179,3e-05,7.2348]
[1777106176392,36.58,77638.7833,0.0,0.04181,3e-05,7.23768]
[1777106183399,36.58,77638.6533,0.0,0.0418,3e-05,7.23559]
[1777106189401,36.58,77638.6233,0.0,0.04179,3e-05,7.23426]
[1777106194410,36.58,77638.6833,0.0,0.04177,3e-05,7.23112]
[1777106199415,36.57,77638.7,0.0,0.04177,3e-05,7.23043]
[1777106204420,36.57,77643.53,0.0,0.0419,3e-05,7.24936]
[1777106209425,36.57,77643.4067,0.0,0.04188,3e-05,7.2468]
[1777106214430,36.57,77642.84,0.0,0.04185,3e-05,7.24271]
[1777106219434,36.56,77643.8667,0.0,0.04187,3e-05,7.24549]
[1777106225440,36.56,77644.39,0.0,0.04187,3e-05,7.24555]
[1777106230445,36.56,77638.9033,0.0,0.0417,3e-05,7.22078]
[1777106235450,36.56,77636.2333,0.0,0.04162,3e-05,7.20992]
[1777106240455,36.56,77633.8433,0.0,0.04156,3e-05,7.20115]
[1777106245459,36.56,77633.43,0.0,0.04156,3e-05,7.20063]
[1777106252598,36.56,77632.8967,0.0,0.04155,3e-05,7.1988]
[1777106257880,36.57,77631.3,0.0,0.0415,3e-05,7.1919]
[1777106262915,36.57,77631.0467,0.0,0.0415,3e-05,7.19189]
[1777106268482,36.57,77629.93,0.0,0.04148,3e-05,7.18812]
[1777106273498,36.57,77629.9133,0.0,0.04148,3e-05,7.18887]
[1777106279029,36.57,77629.5933,0.0,0.04148,3e-05,7.18828]
[1777106284064,36.58,77629.5733,0.0,0.04148,3e-05,7.18869]
[1777106289503,36.58,77628.7533,0.0,0.04146,3e-05,7.18556]
[1777106295140,36.57,77635.5033,0.0,0.04165,3e-05,7.21374]
[1777106300176,36.57,77633.8867,0.0,0.0416,3e-05,7.2053]
[1777106307225,36.57,77632.9533,0.0,0.04156,3e-05,7.20007]
[1777106312260,36.57,77632.26,0.0,0.04152,3e-05,7.19391]
[1777106317295,36.57,77632.4267,0.0,0.04152,3e-05,7.19405]
[1777106322536,36.57,77632.3633,0.0,0.04151,3e-05,7.19313]
[1777106328372,36.57,77632.61,0.0,0.04152,3e-05,7.19334]
[1777106333547,36.56,77633.66,0.0,0.04154,3e-05,7.19687]
[1777106339553,36.56,77635.52,0.0,0.04158,3e-05,7.2032]
[1777106344558,36.56,77635.3233,0.0,0.04157,3e-05,7.2008]
[1777106352326,36.56,77635.34,0.0,0.04156,3e-05,7.20004]
[1777106360574,36.55,77635.1533,0.0,0.04153,3e-05,7.19609]
[1777106365578,36.55,77635.1933,0.0,0.04153,3e-05,7.19504]
[1777106370584,36.55,77633.9867,0.0,0.04148,3e-05,7.18897]
[1777106375589,36.55,77635.3967,0.0,0.04151,3e-05,7.19174]
[1777106380594,36.55,77634.8333,0.0,0.04148,3e-05,7.18849]
[1777106385599,36.54,77633.9467,0.0,0.04145,3e-05,7.1841]
[1777106390728,36.54,77633.3133,0.0,0.04143,3e-05,7.1811]
[1777106396610,36.55,77620.3333,0.0,0.04106,3e-05,7.12695]
[1777106401615,36.55,77618.84,0.0,0.04104,3e-05,7.12422]
[1777106406620,36.56,77619.36,0.0,0.04107,3e-05,7.12939]
[1777106411625,36.56,77628.1267,0.0,0.04135,3e-05,7.16842]
[1777106416630,36.56,77627.0667,0.0,0.04131,3e-05,7.16302]
[1777106422063,36.56,77626.2133,0.0,0.04128,3e-05,7.15876]
[1777106429113,36.56,77625.36,0.0,0.04125,3e-05,7.15422]
[1777106434148,36.56,77624.6733,0.0,0.04121,3e-05,7.1484]
[1777106439183,36.56,77623.51,0.0,0.04118,3e-05,7.14357]
[1777106444218,36.56,77623.49,0.0,0.04118,3e-05,7.14355]
[1777106449663,36.56,77623.7633,0.0,0.04118,3e-05,7.1447]
[1777106454668,36.56,77623.2,0.0,0.04117,3e-05,7.14224]
[1777106460330,36.56,77623.1167,0.0,0.04116,3e-05,7.14188]
[1777106465679,36.56,77622.7367,0.0,0.04115,3e-05,7.14026]
[1777106471406,36.56,77622.7367,0.0,0.04115,3e-05,7.14027]
[1777106476442,36.56,77622.8267,0.0,0.04116,3e-05,7.14062]
[1777106481443,36.56,77622.6933,0.0,0.04115,3e-05,7.13997]
[1777106486700,36.56,77621.5067,0.0,0.04112,3e-05,7.13498]
[1777106491705,36.56,77621.4667,0.0,0.0411,3e-05,7.13243]
[1777106498712,36.56,77621.2633,0.0,0.0411,3e-05,7.13202]
[1777106503717,36.56,77623.8067,0.0,0.04117,3e-05,7.14256]
[1777106509085,36.56,77624.7467,0.0,0.0412,3e-05,7.14598]
[1777106514710,36.55,77626.0533,0.0,0.04123,3e-05,7.15007]
[1777106519734,36.55,77623.7467,0.0,0.04115,3e-05,7.13938]
[1777106524739,36.55,77618.1967,0.0,0.04099,3e-05,7.11582]
[1777106529744,36.56,77615.2133,0.0,0.04092,3e-05,7.10548]
[1777106534749,36.56,77615.1567,0.0,0.04093,3e-05,7.10721]
[1777106540755,36.56,77615.06,0.0,0.04094,3e-05,7.1086]
[1777106546761,36.56,77614.5067,0.0,0.04093,3e-05,7.10779]
[1777106552423,36.57,77614.23,0.0,0.04092,3e-05,7.10519]
[1777106560775,36.57,77614.2767,0.0,0.04093,3e-05,7.10725]
[1777106565780,36.57,77613.8433,0.0,0.04093,3e-05,7.10616]
[1777106570785,36.57,77614.78,0.0,0.04096,3e-05,7.11069]
[1777106575790,36.57,77614.45,0.0,0.04095,3e-05,7.1096]
[1777106580795,36.57,77613.37,0.0,0.04092,3e-05,7.10554]
[1777106586211,36.57,77613.54,0.0,0.04093,3e-05,7.10692]
[1777106586804,36.57,77613.54,0.0,0.04093,3e-05,7.10692]
[1777106592806,36.57,77620.6967,0.0,0.04113,3e-05,7.13498]
[1777106597811,36.57,77620.9667,0.0,0.04112,3e-05,7.1347]
[1777106603817,36.56,77622.4167,0.0,0.04115,3e-05,7.1391]
[1777106609378,36.56,77621.4233,0.0,0.04111,3e-05,7.13322]
[1777106614828,36.56,77621.7067,0.0,0.0411,3e-05,7.13096]
[1777106619833,36.56,77621.94,0.0,0.0411,3e-05,7.13121]
[1777106622435,36.56,77621.94,0.0,0.0411,3e-05,7.13098]
[1777106628513,36.56,77619.8467,0.0,0.04104,3e-05,7.12188]
[1777106633548,36.56,77620.0033,0.0,0.04104,3e-05,7.12242]
[1777106638583,36.56,77620.5867,0.0,0.04106,3e-05,7.12459]
[1777106638857,36.56,77620.5867,0.0,0.04106,3e-05,7.12459]
[1777106644625,36.56,77619.1567,0.0,0.04101,3e-05,7.11844]
[1777106649660,36.56,77617.3967,0.0,0.04096,3e-05,7.11114]
[1777106654695,36.56,77610.4633,0.0,0.04077,3e-05,7.0835]
[1777106657871,36.56,77610.51,0.0,0.04078,3e-05,7.08507]
[1777106659730,36.57,77610.51,0.0,0.04079,3e-05,7.08586]
[1777106664878,36.57,77613.1467,0.0,0.04087,3e-05,7.09819]
[1777106669883,36.57,77612.95,0.0,0.04087,3e-05,7.09798]
[1777106675889,36.57,77615.6667,0.0,0.04094,3e-05,7.10724]
[1777106680894,36.57,77616.63,0.0,0.04097,3e-05,7.11098]
[1777106685898,36.57,77616.11,0.0,0.04095,3e-05,7.10825]
[1777106692906,36.57,77615.39,0.0,0.04092,3e-05,7.10456]
[1777106697911,36.57,77615.9467,0.0,0.04094,3e-05,7.10675]
[1777106702916,36.56,77616.5133,0.0,0.04095,3e-05,7.10876]
[1777106707921,36.56,77615.9967,0.0,0.04093,3e-05,7.10616]
[1777106712926,36.56,77615.31,0.0,0.04091,3e-05,7.103]
[1777106717931,36.56,77612.9267,0.0,0.04084,3e-05,7.09331]
[1777106722936,36.57,77612.91,0.0,0.04085,3e-05,7.0937]
[1777106727941,36.57,77612.63,0.0,0.04084,3e-05,7.09292]
[1777106732946,36.57,77612.4367,0.0,0.04082,3e-05,7.08994]
[1777106737951,36.57,77610.86,0.0,0.04078,3e-05,7.08395]
[1777106742956,36.57,77611.3467,0.0,0.0408,3e-05,7.08674]
[1777106748962,36.57,77611.4167,0.0,0.04081,3e-05,7.08752]
[1777106754394,36.57,77611.4167,0.0,0.04081,3e-05,7.08785]
[1777106760436,36.57,77611.53,0.0,0.04081,3e-05,7.0885]
[1777106765979,36.57,77611.6467,0.0,0.04082,3e-05,7.08906]
[1777106771513,36.57,77611.6967,0.0,0.04082,3e-05,7.08926]
[1777106778992,36.57,77611.46,0.0,0.04081,3e-05,7.08831]
[1777106784999,36.57,77611.7533,0.0,0.04082,3e-05,7.08946]
[1777106791041,36.57,77611.83,0.0,0.04081,3e-05,7.08708]
[1777106796688,36.57,77611.82,0.0,0.04081,3e-05,7.08707]
[1777106802052,36.57,77611.6467,0.0,0.0408,3e-05,7.08634]
[1777106807369,36.57,77611.6867,0.0,0.0408,3e-05,7.08652]
[1777106812800,36.57,77611.6967,0.0,0.0408,3e-05,7.08652]
[1777106817835,36.57,77611.4633,0.0,0.0408,3e-05,7.08552]
[1777106822870,36.57,77611.39,0.0,0.0408,3e-05,7.08523]
[1777106828912,36.57,77610.3167,0.0,0.04077,3e-05,7.08109]
[1777106834084,36.57,77610.7533,0.0,0.04078,3e-05,7.0831]
[1777106839989,36.57,77610.2767,0.0,0.04077,3e-05,7.08114]
[1777106845025,36.57,77608.9467,0.0,0.04073,3e-05,7.07566]
[1777106850058,36.57,77609.8433,0.0,0.04076,3e-05,7.07985]
[1777106855093,36.57,77611.1433,0.0,0.04078,3e-05,7.0829]
[1777106860110,36.57,77615.9,0.0,0.04092,3e-05,7.10205]
[1777106865115,36.57,77618.6733,0.0,0.04099,3e-05,7.11193]
[1777106870120,36.57,77614.27,0.0,0.04085,3e-05,7.09286]
[1777106875125,36.57,77616.3767,0.0,0.04091,3e-05,7.10096]
[1777106880130,36.56,77619.0067,0.0,0.04098,3e-05,7.11072]
[1777106885135,36.56,77615.8633,0.0,0.04087,3e-05,7.09612]
[1777106890140,36.56,77615.7767,0.0,0.04087,3e-05,7.09535]
[1777106895145,36.56,77616.7567,0.0,0.04089,3e-05,7.09903]
[1777106900150,36.56,77616.86,0.0,0.04089,3e-05,7.0989]
[1777106907458,36.56,77615.5133,0.0,0.04085,3e-05,7.09323]
[1777106913163,36.56,77614.65,0.0,0.04082,3e-05,7.08741]
[1777106918168,36.56,77613.1267,0.0,0.04078,3e-05,7.08146]
[1777106923570,36.56,77612.5933,0.0,0.04077,3e-05,7.08022]
[1777106929612,36.56,77612.22,0.0,0.04076,3e-05,7.07953]
[1777106935185,36.56,77613.9833,0.0,0.04082,3e-05,7.08713]
[1777106941696,36.56,77615.27,0.0,0.04085,3e-05,7.09174]
[1777106949199,36.56,77615.86,0.0,0.04086,3e-05,7.09304]
[1777106955205,36.56,77616.86,0.0,0.04088,3e-05,7.09606]
[1777106960210,36.56,77616.5467,0.0,0.04086,3e-05,7.09362]
[1777106965215,36.55,77616.5867,0.0,0.04085,3e-05,7.09273]
[1777106970899,36.55,77616.5933,0.0,0.04085,3e-05,7.09157]
[1777106978237,36.55,77616.4467,0.0,0.04082,3e-05,7.08749]
[1777106983242,36.55,77615.8467,0.0,0.0408,3e-05,7.08443]
[1777106989044,36.55,77615.57,0.0,0.04079,3e-05,7.08299]
[1777106994079,36.55,77614.5167,0.0,0.04076,3e-05,7.07855]
[1777106999115,36.55,77613.2033,0.0,0.04072,3e-05,7.07348]
[1777107004263,36.55,77613.01,0.0,0.04072,3e-05,7.07311]
[1777107010269,36.55,77613.3667,0.0,0.04073,3e-05,7.0749]
[1777107016234,36.55,77613.3233,0.0,0.04073,3e-05,7.07488]
[1777107021269,36.55,77611.86,0.0,0.04069,3e-05,7.06906]
[1777107026285,36.55,77612.11,0.0,0.0407,3e-05,7.07049]
[1777107031290,36.55,77611.7733,0.0,0.04068,3e-05,7.06684]
[1777107036887,36.56,77610.44,0.0,0.04065,3e-05,7.06204]
[1777107036889,36.56,77610.44,0.0,0.04065,3e-05,7.06204]
[1777107042301,36.56,77610.6567,0.0,0.04066,3e-05,7.06389]
[1777107049308,36.56,77611.2733,0.0,0.04068,3e-05,7.06695]
[1777107054312,36.56,77611.5433,0.0,0.04069,3e-05,7.06822]
[1777107059317,36.56,77611.64,0.0,0.0407,3e-05,7.06872]
[1777107064322,36.56,77613.4867,0.0,0.04075,3e-05,7.07637]
[1777107069327,36.56,77613.28,0.0,0.04074,3e-05,7.07499]
[1777107074332,36.56,77613.0067,0.0,0.04073,3e-05,7.07348]
[1777107081339,36.56,77613.2333,0.0,0.04073,3e-05,7.07406]
[1777107087733,36.56,77613.6767,0.0,0.04074,3e-05,7.07547]
[1777107092768,36.55,77613.98,0.0,0.04074,3e-05,7.07391]
[1777107098811,36.55,77614.34,0.0,0.04074,3e-05,7.07512]
[1777107104362,36.55,77614.7133,0.0,0.04075,3e-05,7.07638]
[1777107111369,36.55,77614.7933,0.0,0.04075,3e-05,7.07626]
[1777107116374,36.55,77615.05,0.0,0.04076,3e-05,7.07703]
[1777107122980,36.55,77615.02,0.0,0.04075,3e-05,7.0765]
[1777107128386,36.55,77615.3433,0.0,0.04076,3e-05,7.07761]
[1777107136279,36.55,77615.3733,0.0,0.04076,3e-05,7.07768]
[1777107144128,36.55,77615.4133,0.0,0.04076,3e-05,7.0771]
[1777107150066,36.55,77615.01,0.0,0.04075,3e-05,7.07537]
[1777107150168,36.55,77615.01,0.0,0.04075,3e-05,7.07531]
[1777107155413,36.5,77615.23,0.0,0.04051,3e-05,7.04139]
[1777107164270,36.42,77615.23,0.0,0.0402,3e-05,6.9973]
[1777107170467,36.4,77615.2333,0.0,0.04009,3e-05,6.98225]
[1777107177764,36.36,77615.45,0.0,0.03995,3e-05,6.96194]
[1777107182849,36.33,77615.1033,0.0,0.03982,3e-05,6.94443]
[1777107190447,36.31,77615.08,0.0,0.03973,3e-05,6.93081]
[1777107195452,36.3,77615.5833,0.0,0.0397,3e-05,6.92633]
[1777107210467,36.28,77615.8933,0.0,0.03961,3e-05,6.9139]
[1777107217474,36.27,77615.8933,0.0,0.03957,3e-05,6.90744]
[1777107222479,36.27,77615.8,0.0,0.03955,3e-05,6.90485]
[1777107227484,36.27,77615.7167,0.0,0.03953,3e-05,6.9027]
[1777107235459,36.26,77615.5,0.0,0.03952,3e-05,6.90061]
[1777107241498,36.26,77615.8267,0.0,0.03951,3e-05,6.89983]
[1777107247506,36.26,77615.7,0.0,0.0395,3e-05,6.89825]
[1777107255917,36.26,77615.7133,0.0,0.03949,3e-05,6.8972]
[1777107261520,36.26,77616.0133,0.0,0.0395,3e-05,6.89792]
[1777107270015,36.25,77616.0767,0.0,0.0395,3e-05,6.89737]
[1777107275534,36.25,77616.22,0.0,0.03948,3e-05,6.89522]
[1777107277349,36.25,77616.22,0.0,0.03948,3e-05,6.89522]
[1777107277376,36.25,77616.22,0.0,0.03948,3e-05,6.89514]
[1777107283105,36.32,77620.8333,0.0,0.03988,3e-05,6.95185]
[1777107288547,36.36,77618.7733,0.0,0.03999,3e-05,6.96771]
[1777107294183,36.4,77618.6533,0.0,0.04016,3e-05,6.991]
[1777107299218,36.42,77618.62,0.0,0.04027,3e-05,7.00682]
[1777107304563,36.44,77617.6167,0.0,0.04033,3e-05,7.01581]
[1777107309568,36.46,77618.06,0.0,0.04043,3e-05,7.02861]
[1777107314573,36.48,77618.0333,0.0,0.04049,3e-05,7.0374]
[1777107319578,36.49,77617.6467,0.0,0.04053,3e-05,7.0431]
[1777107325400,36.5,77617.4633,0.0,0.04057,3e-05,7.04958]
[1777107330436,36.51,77616.39,0.0,0.04058,3e-05,7.05031]
[1777107335471,36.52,77613.5567,0.0,0.04052,3e-05,7.04101]
[1777107340506,36.53,77614.29,0.0,0.04057,3e-05,7.04845]
[1777107346567,36.53,77615.9767,0.0,0.04065,3e-05,7.05915]
[1777107355630,36.54,77616.0433,0.0,0.04068,3e-05,7.06342]
[1777107360648,36.54,77618.28,0.0,0.04075,3e-05,7.0743]
[1777107366654,36.54,77618.1833,0.0,0.04076,3e-05,7.07461]
[1777107368272,36.54,77618.18,0.0,0.04076,3e-05,7.07471]
[1777107368372,36.54,77618.18,0.0,0.04076,3e-05,7.07481]
[1777107373661,36.48,77618.0933,0.0,0.04047,3e-05,7.03381]
[1777107376037,36.48,77618.0933,0.0,0.04047,3e-05,7.03381]
[1777107376118,36.44,77618.0933,0.0,0.04032,3e-05,7.01294]
[1777107381720,36.45,77618.4333,0.0,0.04036,3e-05,7.01913]
[1777107387675,36.48,77617.82,0.0,0.04047,3e-05,7.03373]
[1777107393681,36.49,77617.0833,0.0,0.04049,3e-05,7.03689]
[1777107398686,36.5,77617.12,0.0,0.04054,3e-05,7.04315]
[1777107403691,36.51,77617.0267,0.0,0.04057,3e-05,7.04776]
[1777107408830,36.52,77617.1233,0.0,0.0406,3e-05,7.05154]
[1777107408932,36.52,77617.1233,0.0,0.0406,3e-05,7.0523]
[1777107413946,36.48,77617.1167,0.0,0.04043,3e-05,7.02856]
[1777107419086,36.44,77616.6967,0.0,0.04026,3e-05,7.00424]
[1777107425128,36.41,77615.1,0.0,0.04009,3e-05,6.98026]
[1777107433183,36.38,77615.0633,0.0,0.03997,3e-05,6.96283]
[1777107438731,36.37,77616.7533,0.0,0.03996,3e-05,6.96143]
[1777107443736,36.36,77616.85,0.0,0.03991,3e-05,6.95464]
[1777107449296,36.35,77615.8333,0.0,0.03983,3e-05,6.94362]
[1777107454330,36.34,77614.9433,0.0,0.03977,3e-05,6.93337]
[1777107460753,36.33,77614.7033,0.0,0.03974,3e-05,6.92882]
[1777107466759,36.33,77612.9833,0.0,0.03967,3e-05,6.9192]
[1777107474767,36.33,77612.0933,0.0,0.03963,3e-05,6.91376]
[1777107480773,36.33,77611.2567,0.0,0.0396,3e-05,6.90968]
[1777107486559,36.33,77610.06,0.0,0.03957,3e-05,6.90487]
[1777107491624,36.33,77609.2,0.0,0.03955,3e-05,6.90173]
[1777107496681,36.33,77608.7167,0.0,0.03954,3e-05,6.90038]
[1777107502795,36.33,77608.23,0.0,0.03953,3e-05,6.89933]
[1777107508276,36.33,77608.1733,0.0,0.03953,3e-05,6.89971]
[1777107514106,36.33,77608.2067,0.0,0.03953,3e-05,6.89795]
[1777107514268,36.33,77608.2067,0.0,0.03953,3e-05,6.89795]
[1777107514614,36.33,77608.2067,0.0,0.03953,3e-05,6.89825]
[1777107519812,36.38,77607.8733,0.0,0.03971,3e-05,6.92461]
[1777107524818,36.42,77607.98,0.0,0.03988,3e-05,6.94785]
[1777107524902,36.42,77607.98,0.0,0.03988,3e-05,6.94785]
[1777107527759,36.4,77607.98,0.0,0.03982,3e-05,6.93936]
[1777107529006,36.4,77610.6233,0.0,0.03988,3e-05,6.94774]
[1777107529823,36.39,77612.8467,0.0,0.03992,3e-05,6.95432]
[1777107535829,36.43,77614.4933,0.0,0.04013,3e-05,6.98425]
[1777107540834,36.46,77614.4467,0.0,0.04024,3e-05,6.99923]
[1777107545839,36.48,77614.86,0.0,0.04034,3e-05,7.01344]
[1777107550844,36.49,77615.8,0.0,0.04043,3e-05,7.02724]
[1777107555850,36.51,77620.3933,0.0,0.04062,3e-05,7.05417]
[1777107561856,36.52,77620.51,0.0,0.04067,3e-05,7.06089]
[1777107567862,36.52,77620.1233,0.0,0.04069,3e-05,7.06428]
[1777107576604,36.52,77620.1233,0.0,0.04069,3e-05,7.06428]
[1777107579173,36.54,77620.1233,0.0,0.04073,3e-05,7.06872]
[1777107584879,36.54,77632.9767,0.0,0.04111,3e-05,7.12313]
[1777107589884,36.53,77631.0733,0.0,0.04104,3e-05,7.11383]
[1777107595322,36.53,77630.2167,0.0,0.04101,3e-05,7.10968]
[1777107600895,36.53,77628.3367,0.0,0.04096,3e-05,7.10185]
[1777107606399,36.53,77639.84,0.0,0.04128,3e-05,7.14785]
[1777107611906,36.52,77637.6233,0.0,0.0412,3e-05,7.13613]
[1777107617476,36.52,77637.5,0.0,0.04116,3e-05,7.13047]
[1777107622511,36.52,77637.3033,0.0,0.04118,3e-05,7.13408]
[1777107627546,36.53,77638.3267,0.0,0.04125,3e-05,7.14284]
[1777107632581,36.54,77630.6867,0.0,0.04104,3e-05,7.11206]
[1777107632928,36.54,77630.6867,0.0,0.04104,3e-05,7.11206]
[1777107638623,36.61,77622.0133,0.0,0.04111,3e-05,7.12142]
[1777107643658,36.62,77621.8533,0.0,0.04113,3e-05,7.12511]
[1777107648693,36.63,77623.37,0.0,0.04121,3e-05,7.13589]
[1777107653727,36.64,77624.2033,0.0,0.04127,3e-05,7.14367]
[1777107658766,36.64,77625.4933,0.0,0.04133,3e-05,7.15333]
[1777107663798,36.65,77627.2933,0.0,0.04142,3e-05,7.16508]
[1777107668833,36.66,77628.8833,0.0,0.04149,3e-05,7.17585]
[1777107673966,36.66,77629.7533,0.0,0.04155,3e-05,7.18348]
[1777107678971,36.67,77629.73,0.0,0.04157,3e-05,7.18722]
[1777107684977,36.68,77630.8067,0.0,0.04164,3e-05,7.19637]
[1777107689979,36.68,77625.2833,0.0,0.0415,3e-05,7.17647]
[1777107694987,36.69,77619.4867,0.0,0.04134,3e-05,7.1531]
[1777107699992,36.7,77614.3067,0.0,0.04122,3e-05,7.13509]
[1777107704997,36.7,77610.4367,0.0,0.04113,3e-05,7.12284]
[1777107710002,36.71,77609.48,0.0,0.04113,3e-05,7.12305]
[1777107715007,36.72,77607.23,0.0,0.0411,3e-05,7.11777]
[1777107720015,36.73,77606.3967,0.0,0.0411,3e-05,7.11851]
[1777107727239,36.74,77601.1933,0.0,0.04099,3e-05,7.10255]
[1777107730850,36.74,77601.4867,0.0,0.04101,3e-05,7.10555]
[1777107731590,36.74,77601.4867,0.0,0.04103,3e-05,7.10729]
[1777107738033,36.75,77602.55,0.0,0.0411,3e-05,7.11786]
[1777107743351,36.76,77602.7133,0.0,0.04114,3e-05,7.12363]
[1777107748386,36.77,77603.5733,0.0,0.0412,3e-05,7.13145]
[1777107751084,36.77,77603.6567,0.0,0.04121,3e-05,7.13345]
[1777107751407,36.77,77603.6567,0.0,0.0412,3e-05,7.13101]
[1777107756442,36.77,77603.96,0.0,0.04121,3e-05,7.1329]
[1777107758422,36.77,77603.96,0.0,0.04121,3e-05,7.13302]
[1777107758496,36.77,77603.96,0.0,0.04121,3e-05,7.13313]
[1777107764059,36.78,77604.6067,0.0,0.04126,3e-05,7.13995]
[1777107769064,36.78,77604.6867,0.0,0.04129,3e-05,7.14432]
[1777107775070,36.79,77604.6133,0.0,0.04132,3e-05,7.14879]
[1777107780610,36.8,77604.6333,0.0,0.04136,3e-05,7.1536]
[1777107787659,36.81,77604.8133,0.0,0.0414,3e-05,7.1598]
[1777107792696,36.82,77605.1333,0.0,0.04144,3e-05,7.16499]
[1777107797731,36.82,77604.1733,0.0,0.04144,3e-05,7.16469]
[1777107803470,36.83,77604.42,0.0,0.04147,3e-05,7.16951]
[1777107809815,36.84,77603.5233,0.0,0.04148,3e-05,7.17092]
[1777107814851,36.84,77603.6967,0.0,0.0415,3e-05,7.17281]
[1777107819886,36.85,77604.0167,0.0,0.04154,3e-05,7.17786]
[1777107825120,36.86,77604.1967,0.0,0.04157,3e-05,7.18226]
[1777107830125,36.86,77604.59,0.0,0.0416,3e-05,7.18754]
[1777107836131,36.87,77604.3233,0.0,0.04163,3e-05,7.19066]
[1777107841136,36.88,77604.3433,0.0,0.04165,3e-05,7.19426]
[1777107847081,36.88,77604.13,0.0,0.04168,3e-05,7.19754]
[1777107852116,36.89,77601.9033,0.0,0.04163,3e-05,7.19152]
[1777107857151,36.89,77599.78,0.0,0.0416,3e-05,7.18599]
[1777107862158,36.9,77597.42,0.0,0.04155,3e-05,7.17947]
[1777107867163,36.91,77596.3567,0.0,0.04155,3e-05,7.17853]
[1777107872168,36.91,77596.2867,0.0,0.04156,3e-05,7.17926]
[1777107877173,36.92,77598.6867,0.0,0.04165,3e-05,7.193]
[1777107882325,36.92,77598.62,0.0,0.04167,3e-05,7.19615]
[1777107887384,36.93,77599.3967,0.0,0.04172,3e-05,7.20286]
[1777107893189,36.94,77600.5467,0.0,0.04179,3e-05,7.21176]
[1777107899195,36.94,77601.4633,0.0,0.04184,3e-05,7.21958]
[1777107904200,36.95,77602.0033,0.0,0.04188,3e-05,7.22508]
[1777107909205,36.95,77602.4767,0.0,0.04192,3e-05,7.23024]
[1777107914551,36.96,77603.2033,0.0,0.04196,3e-05,7.23704]
[1777107919586,36.96,77603.1733,0.0,0.04199,3e-05,7.23996]
[1777107924621,36.97,77603.2733,0.0,0.04201,3e-05,7.24339]
[1777107930226,36.97,77603.6167,0.0,0.04204,3e-05,7.24783]
[1777107931893,36.98,77603.6167,0.0,0.04205,3e-05,7.24842]
[1777107931994,36.98,77603.6167,0.0,0.04204,3e-05,7.24643]
[1777107937713,36.98,77603.7033,0.0,0.04204,3e-05,7.2468]
[1777107942748,36.98,77603.97,0.0,0.04205,3e-05,7.24794]
[1777107947783,36.98,77604.2633,0.0,0.04206,3e-05,7.24918]
[1777107952818,36.98,77604.4233,0.0,0.04206,3e-05,7.24984]
[1777107957853,36.98,77604.51,0.0,0.04206,3e-05,7.25019]
[1777107962888,36.98,77604.6733,0.0,0.04207,3e-05,7.25086]
[1777107967923,36.98,77604.7367,0.0,0.04207,3e-05,7.2511]
[1777107972958,36.98,77605.0133,0.0,0.04208,3e-05,7.25225]
[1777107977993,36.98,77605.1167,0.0,0.04208,3e-05,7.25265]
[1777107983030,36.98,77611.11,0.0,0.04226,3e-05,7.27811]
[1777107988065,36.98,77608.22,0.0,0.04217,3e-05,7.26554]
[1777107993101,36.97,77607.5833,0.0,0.04214,3e-05,7.26012]
[1777107999294,36.97,77606.23,0.0,0.04209,3e-05,7.25423]
[1777108004299,36.97,77604.2833,0.0,0.04204,3e-05,7.24587]
[1777108010220,36.97,77603.6767,0.0,0.04202,3e-05,7.2433]
[1777108015255,36.97,77603.24,0.0,0.04201,3e-05,7.24148]
[1777108022305,36.98,77602.3767,0.0,0.04198,3e-05,7.23788]
[1777108027324,36.98,77604.2567,0.0,0.04204,3e-05,7.24593]
[1777108032329,36.98,77603.5867,0.0,0.04202,3e-05,7.24307]
[1777108039336,36.98,77602.2467,0.0,0.04198,3e-05,7.23742]
[1777108044341,36.98,77601.5867,0.0,0.04196,3e-05,7.23469]
[1777108050347,36.98,77601.6333,0.0,0.04196,3e-05,7.23501]
[1777108055352,36.98,77601.0533,0.0,0.04193,3e-05,7.23007]
[1777108060571,36.98,77601.0533,0.0,0.04193,3e-05,7.2302]
[1777108066363,36.98,77600.31,0.0,0.04191,3e-05,7.2272]
[1777108071368,36.98,77599.2733,0.0,0.04188,3e-05,7.22295]
[1777108077374,36.98,77599.4367,0.0,0.04189,3e-05,7.22388]
[1777108082727,36.98,77599.9967,0.0,0.0419,3e-05,7.22647]
[1777108088769,36.98,77601.71,0.0,0.04196,3e-05,7.23394]
[1777108093806,36.98,77603.1333,0.0,0.042,3e-05,7.24009]
[1777108098841,36.98,77605.5467,0.0,0.04207,3e-05,7.25039]
[1777108103876,36.98,77611.55,0.0,0.04225,3e-05,7.27592]
[1777108109406,36.98,77612.5833,0.0,0.04228,3e-05,7.28012]
[1777108114411,36.98,77612.6467,0.0,0.04227,3e-05,7.27755]
[1777108119991,36.98,77612.8267,0.0,0.04227,3e-05,7.27803]
[1777108125026,36.98,77612.57,0.0,0.04226,3e-05,7.27668]
[1777108130061,36.98,77612.92,0.0,0.04227,3e-05,7.27794]
[1777108135432,36.97,77612.45,0.0,0.04225,3e-05,7.27568]
[1777108141139,36.97,77611.07,0.0,0.04221,3e-05,7.26952]
[1777108146443,36.97,77607.42,0.0,0.0421,3e-05,7.25378]
[1777108152430,36.97,77605.9533,0.0,0.04206,3e-05,7.24746]
[1777108158259,36.97,77605.9267,0.0,0.04205,3e-05,7.24737]
[1777108163295,36.97,77605.5733,0.0,0.04204,3e-05,7.24586]
[1777108168330,36.97,77605.7433,0.0,0.04205,3e-05,7.24659]
[1777108173365,36.97,77604.8767,0.0,0.04201,3e-05,7.24031]
[1777108179406,36.97,77606.0,0.0,0.04204,3e-05,7.24515]
[1777108184441,36.97,77606.55,0.0,0.04206,3e-05,7.2475]
[1777108189491,36.97,77607.1267,0.0,0.04208,3e-05,7.24995]
[1777108194496,36.97,77607.92,0.0,0.0421,3e-05,7.25332]
[1777108198890,36.97,77608.28,0.0,0.04211,3e-05,7.25482]
[1777108198971,36.97,77608.28,0.0,0.04211,3e-05,7.25481]
[1777108204808,36.98,77608.6067,0.0,0.04214,3e-05,7.25851]
[1777108210512,36.98,77608.96,0.0,0.04218,3e-05,7.26399]
[1777108215517,36.99,77608.8967,0.0,0.04219,3e-05,7.2665]
[1777108220522,36.99,77608.86,0.0,0.04221,3e-05,7.26911]
[1777108225527,37.0,77608.4133,0.0,0.04222,3e-05,7.26993]
[1777108230532,37.0,77604.5767,0.0,0.04212,3e-05,7.25626]
[1777108238820,37.01,77604.0033,0.0,0.04213,3e-05,7.25579]
[1777108244546,37.02,77603.3933,0.0,0.04213,3e-05,7.25657]
[1777108249551,37.02,77602.9833,0.0,0.04214,3e-05,7.25763]
[1777108254932,37.03,77603.3033,0.0,0.04217,3e-05,7.26234]
[1777108260562,37.03,77602.0567,0.0,0.04216,3e-05,7.25978]
[1777108265567,37.04,77601.6867,0.0,0.04216,3e-05,7.26096]
[1777108274377,37.04,77601.6167,0.0,0.04217,3e-05,7.26232]
[1777108280152,37.05,77601.9467,0.0,0.04223,3e-05,7.27024]
[1777108285187,37.05,77601.7567,0.0,0.04224,3e-05,7.27209]
[1777108291676,37.06,77600.3333,0.0,0.04222,3e-05,7.26814]
[1777108297272,37.06,77600.3333,0.0,0.04223,3e-05,7.26982]
[1777108302307,37.07,77600.33,0.0,0.04225,3e-05,7.27245]
[1777108308699,37.07,77600.33,0.0,0.04226,3e-05,7.27297]
[1777108315616,37.08,77600.2467,0.0,0.0423,3e-05,7.27882]
[1777108320621,37.08,77600.25,0.0,0.04232,3e-05,7.28139]
[1777108326626,37.09,77599.8133,0.0,0.04233,3e-05,7.28255]
[1777108332530,37.09,77599.8667,0.0,0.04235,3e-05,7.28579]
[1777108337637,37.1,77600.2167,0.0,0.04238,3e-05,7.28975]
[1777108343643,37.1,77600.0233,0.0,0.04239,3e-05,7.29185]
[1777108349649,37.11,77600.08,0.0,0.04241,3e-05,7.29499]
[1777108354654,37.11,77600.55,0.0,0.04243,3e-05,7.29681]
[1777108359659,37.12,77600.5667,0.0,0.04245,3e-05,7.29925]
[1777108364664,37.12,77600.2167,0.0,0.04246,3e-05,7.30009]
[1777108370352,37.12,77600.12,0.0,0.04247,3e-05,7.30202]
[1777108381681,37.13,77600.1533,0.0,0.04251,3e-05,7.30766]
[1777108386686,37.14,77600.3167,0.0,0.04253,3e-05,7.31062]
[1777108392692,37.14,77600.3133,0.0,0.04255,3e-05,7.31327]
[1777108397697,37.15,77599.96,0.0,0.04256,3e-05,7.31397]
[1777108403703,37.15,77600.82,0.0,0.0426,3e-05,7.32028]
[1777108408708,37.15,77601.47,0.0,0.04264,3e-05,7.32519]
[1777108413713,37.16,77603.2033,0.0,0.04269,3e-05,7.33213]
[1777108418718,37.16,77604.4167,0.0,0.04274,3e-05,7.33936]
[1777108424724,37.16,77605.9367,0.0,0.0428,3e-05,7.34824]
[1777108424877,37.16,77605.9367,0.0,0.0428,3e-05,7.34824]
[1777108430210,37.16,77605.9367,0.0,0.04279,3e-05,7.34631]
[1777108431670,37.16,77605.9367,0.0,0.04279,3e-05,7.34631]
[1777108431731,37.16,77606.7167,0.0,0.04281,3e-05,7.34934]
[1777108437737,37.16,77605.98,0.0,0.0428,3e-05,7.34844]
[1777108444309,37.17,77605.37,0.0,0.0428,3e-05,7.34849]
[1777108449344,37.17,77604.6133,0.0,0.0428,3e-05,7.34715]
[1777108454378,37.18,77606.3533,0.0,0.04286,3e-05,7.35648]
[1777108459414,37.18,77606.9467,0.0,0.04289,3e-05,7.36083]
[1777108464451,37.18,77607.9167,0.0,0.04294,3e-05,7.36678]
[1777108469773,37.18,77620.74,0.0,0.04334,3e-05,7.42369]
[1777108475775,37.19,77621.0167,0.0,0.04335,3e-05,7.42449]
[1777108481570,37.19,77615.5333,0.0,0.0432,3e-05,7.40306]
[1777108481783,37.19,77615.5333,0.0,0.0432,3e-05,7.40306]
[1777108487611,37.19,77615.5467,0.0,0.04321,3e-05,7.40482]
[1777108492647,37.2,77615.8267,0.0,0.04323,3e-05,7.40744]
[1777108497682,37.2,77615.6067,0.0,0.04323,3e-05,7.40786]
[1777108502717,37.2,77611.7333,0.0,0.04312,3e-05,7.39261]
[1777108507752,37.2,77607.9367,0.0,0.04302,3e-05,7.37785]
[1777108512787,37.21,77608.67,0.0,0.04305,3e-05,7.3826]
[1777108512816,37.21,77608.67,0.0,0.04305,3e-05,7.3826]
[1777108520820,37.21,77609.0733,0.0,0.04309,3e-05,7.38773]
[1777108526826,37.22,77609.0833,0.0,0.04311,3e-05,7.39026]
[1777108531836,37.22,77607.6667,0.0,0.04307,3e-05,7.38365]
[1777108536841,37.22,77607.4033,0.0,0.04307,3e-05,7.38463]
[1777108536844,37.22,77607.4033,0.0,0.04307,3e-05,7.38463]
[1777108545850,37.23,77607.64,0.0,0.0431,3e-05,7.38838]
[1777108550855,37.23,77606.6733,0.0,0.04308,3e-05,7.38574]
[1777108556861,37.23,77606.7933,0.0,0.0431,3e-05,7.38808]
[1777108561867,37.24,77606.7467,0.0,0.04311,3e-05,7.38937]
[1777108567873,37.24,77606.52,0.0,0.04311,3e-05,7.39017]
[1777108573210,37.24,77606.1833,0.0,0.04312,3e-05,7.3905]
[1777108580259,37.25,77606.1633,0.0,0.04313,3e-05,7.39246]
[1777108585293,37.25,77605.9267,0.0,0.04313,3e-05,7.39289]
[1777108590895,37.25,77606.09,0.0,0.04315,3e-05,7.39503]
[1777108596370,37.25,77606.7,0.0,0.04317,3e-05,7.39676]
[1777108601906,37.26,77606.8633,0.0,0.04318,3e-05,7.39886]
[1777108607448,37.26,77606.4133,0.0,0.04318,3e-05,7.39858]
[1777108614919,37.26,77606.3733,0.0,0.04319,3e-05,7.40034]
[1777108620924,37.26,77606.1,0.0,0.0432,3e-05,7.4008]
[1777108625931,37.27,77606.2667,0.0,0.04321,3e-05,7.40287]
[1777108630937,37.27,77606.46,0.0,0.04323,3e-05,7.40504]
[1777108635942,37.27,77606.58,0.0,0.04324,3e-05,7.40687]
[1777108641686,37.27,77606.58,0.0,0.04325,3e-05,7.40843]
[1777108646721,37.28,77606.84,0.0,0.04327,3e-05,7.41082]
[1777108651959,37.28,77607.35,0.0,0.04328,3e-05,7.41167]
[1777108657894,37.28,77607.3367,0.0,0.04329,3e-05,7.41311]
[1777108662932,37.28,77607.6867,0.0,0.04331,3e-05,7.41582]
[1777108662973,37.28,77607.6867,0.0,0.04331,3e-05,7.41582]
[1777108668976,37.29,77616.83,0.0,0.0436,3e-05,7.45716]
[1777108673981,37.29,77617.8467,0.0,0.04364,3e-05,7.463]
[1777108673989,37.29,77617.8467,0.0,0.04364,3e-05,7.463]
[1777108683991,37.29,77614.54,0.0,0.04355,3e-05,7.45042]
[1777108688996,37.29,77614.28,0.0,0.04355,3e-05,7.45023]
[1777108695003,37.29,77609.6967,0.0,0.04342,3e-05,7.43155]
[1777108701010,37.3,77610.8933,0.0,0.04347,3e-05,7.43798]
[1777108706015,37.3,77611.2233,0.0,0.04348,3e-05,7.44042]
[1777108712278,37.3,77611.2667,0.0,0.04348,3e-05,7.43918]
[1777108719028,37.3,77611.59,0.0,0.0435,3e-05,7.44198]
[1777108725034,37.3,77611.8067,0.0,0.04351,3e-05,7.44409]
[1777108730404,37.31,77607.9233,0.0,0.0434,3e-05,7.42853]
[1777108735441,37.31,77607.9167,0.0,0.04341,3e-05,7.4296]
[1777108742058,37.31,77607.63,0.0,0.04341,3e-05,7.429]
[1777108745054,37.31,77607.72,0.0,0.04342,3e-05,7.43068]
[1777108748057,37.31,77607.4733,0.0,0.04342,3e-05,7.43025]
[1777108756585,37.32,77607.4033,0.0,0.04343,3e-05,7.43186]
[1777108764077,37.32,77607.2933,0.0,0.04344,3e-05,7.43285]
[1777108769081,37.32,77607.08,0.0,0.04344,3e-05,7.43296]
[1777108775088,37.32,77607.14,0.0,0.04343,3e-05,7.43185]
[1777108780278,37.32,77607.1267,0.0,0.04344,3e-05,7.43283]
[1777108785809,37.33,77607.1333,0.0,0.04345,3e-05,7.43409]
[1777108791104,37.33,77607.05,0.0,0.04346,3e-05,7.43474]
[1777108796109,37.33,77607.03,0.0,0.04346,3e-05,7.43566]
[1777108801921,37.33,77606.3233,0.0,0.04345,3e-05,7.43383]
[1777108806956,37.33,77607.7667,0.0,0.0435,3e-05,7.44103]
[1777108812125,37.33,77608.1233,0.0,0.04352,3e-05,7.44352]
[1777108818034,37.34,77608.5433,0.0,0.04354,3e-05,7.44644]
[1777108823135,37.34,77608.9033,0.0,0.04356,3e-05,7.44889]
[1777108829111,37.34,77608.9033,0.0,0.04356,3e-05,7.44994]
[1777108837199,37.34,77609.9867,0.0,0.04359,3e-05,7.45337]
[1777108842203,37.34,77610.3367,0.0,0.04361,3e-05,7.45572]
[1777108847210,37.34,77610.4333,0.0,0.04362,3e-05,7.45697]
[1777108852215,37.35,77611.96,0.0,0.04367,3e-05,7.46435]
[1777108857220,37.35,77616.4,0.0,0.04381,3e-05,7.48427]
[1777108862225,37.35,77616.3,0.0,0.04381,3e-05,7.48443]
[1777108867230,37.35,77614.17,0.0,0.04375,3e-05,7.47581]
[1777108872235,37.35,77614.4367,0.0,0.04377,3e-05,7.47762]
[1777108877240,37.35,77614.67,0.0,0.04378,3e-05,7.47926]
[1777108883246,37.35,77614.63,0.0,0.04378,3e-05,7.47984]
[1777108884177,37.35,77614.63,0.0,0.04378,3e-05,7.47984]
[1777108889252,37.35,77612.04,0.0,0.04371,3e-05,7.46997]
[1777108894565,37.36,77612.0567,0.0,0.04371,3e-05,7.46894]
[1777108899601,37.36,77614.3033,0.0,0.04379,3e-05,7.47987]
[1777108904636,37.36,77614.0633,0.0,0.04379,3e-05,7.48001]
[1777108905272,37.36,77614.0633,0.0,0.04379,3e-05,7.48001]
[1777108910677,37.36,77613.9667,0.0,0.0438,3e-05,7.48099]
[1777108918734,37.37,77614.0333,0.0,0.04381,3e-05,7.48313]
[1777108924287,37.37,77614.3333,0.0,0.04383,3e-05,7.48555]
[1777108929899,37.37,77615.5033,0.0,0.04387,3e-05,7.49172]
[1777108936299,37.37,77616.5767,0.0,0.04392,3e-05,7.49781]
[1777108944219,37.37,77616.0767,0.0,0.04391,3e-05,7.49646]
[1777108950314,37.38,77615.7633,0.0,0.04391,3e-05,7.49713]
[1777108953852,37.38,77615.7633,0.0,0.04391,3e-05,7.49713]
[1777108959013,37.38,77615.7633,0.0,0.04391,3e-05,7.49634]
[1777108964332,37.38,77614.3033,0.0,0.04387,3e-05,7.49105]
[1777108968143,37.38,77614.2767,0.0,0.04388,3e-05,7.49157]
[1777108968224,37.38,77614.2767,0.0,0.04388,3e-05,7.49178]
[1777108973335,37.39,77614.77,0.0,0.04392,3e-05,7.49734]
[1777108973341,37.39,77610.0,0.0,0.04378,3e-05,7.47753]
[1777108975037,37.39,77610.0,0.0,0.04378,3e-05,7.47776]
[1777108975126,37.39,77610.0,0.0,0.04378,3e-05,7.47801]
[1777108980348,37.4,77604.8833,0.0,0.04366,3e-05,7.46036]
[1777108981839,37.4,77604.8833,0.0,0.04366,3e-05,7.46126]
[1777108982176,37.4,77604.8833,0.0,0.04367,3e-05,7.46218]
[1777108987210,37.4,77599.2867,0.0,0.04351,3e-05,7.43944]
[1777108994362,37.41,77598.46,0.0,0.0435,3e-05,7.43789]
[1777109000368,37.41,77598.1633,0.0,0.0435,3e-05,7.43833]
[1777109005373,37.41,77597.2467,0.0,0.04348,3e-05,7.43582]
[1777109006769,37.41,77597.2267,0.0,0.04349,3e-05,7.43603]
[1777109010374,37.42,77575.7133,0.0,0.04284,3e-05,7.34511]
[1777109015382,37.42,77575.6667,0.0,0.04284,3e-05,7.34449]
[1777109021388,37.42,77576.7033,0.0,0.04289,3e-05,7.35151]
[1777109026393,37.43,77578.6067,0.0,0.04297,3e-05,7.36172]
[1777109031398,37.43,77587.6367,0.0,0.04325,3e-05,7.40239]
[1777109036403,37.43,77590.2233,0.0,0.04334,3e-05,7.41512]
[1777109041408,37.44,77590.4933,0.0,0.04336,3e-05,7.41788]
[1777109041412,37.44,77590.4933,0.0,0.04336,3e-05,7.41788]
[1777109047175,37.44,77595.3833,0.0,0.04352,3e-05,7.44035]
[1777109053420,37.44,77596.3567,0.0,0.04357,3e-05,7.44641]
[1777109058425,37.44,77596.5833,0.0,0.04358,3e-05,7.44872]
[1777109063620,37.45,77597.0133,0.0,0.0436,3e-05,7.45162]
[1777109069436,37.45,77598.4967,0.0,0.04366,3e-05,7.45977]
[1777109075442,37.45,77599.0,0.0,0.04367,3e-05,7.46079]
[1777109079209,37.45,77599.0367,0.0,0.04368,3e-05,7.46166]
[1777109084452,37.46,77600.96,0.0,0.04375,3e-05,7.47136]
[1777109091459,37.46,77601.2,0.0,0.04377,3e-05,7.47395]
[1777109096977,37.46,77603.2133,0.0,0.04384,3e-05,7.48392]
[1777109102012,37.46,77605.32,0.0,0.04391,3e-05,7.494]
[1777109102476,37.46,77605.32,0.0,0.04391,3e-05,7.494]
[1777109108475,37.46,77612.83,0.0,0.04415,3e-05,7.52735]
[1777109113480,37.46,77610.8133,0.0,0.04409,3e-05,7.51928]
[1777109119131,37.47,77611.3167,0.0,0.04411,3e-05,7.52233]
[1777109124491,37.47,77612.0367,0.0,0.04414,3e-05,7.52614]
[1777109130497,37.47,77612.3467,0.0,0.04415,3e-05,7.52828]
[1777109136250,37.47,77612.9133,0.0,0.04416,3e-05,7.52889]
[1777109141508,37.47,77613.9767,0.0,0.0442,3e-05,7.53412]
[1777109147514,37.47,77614.35,0.0,0.04422,3e-05,7.53645]
[1777109152519,37.47,77614.5733,0.0,0.04423,3e-05,7.53801]
[1777109158811,37.47,77614.5733,0.0,0.04423,3e-05,7.53801]
[1777109164446,37.47,77615.0467,0.0,0.04425,3e-05,7.54141]
[1777109166534,37.47,77614.8333,0.0,0.04425,3e-05,7.54059]
[1777109166636,37.47,77614.8333,0.0,0.04425,3e-05,7.5407]
[1777109169874,37.48,77614.87,0.0,0.04427,3e-05,7.5431]
[1777109171213,37.48,77614.87,0.0,0.04427,3e-05,7.54395]
[1777109176542,37.48,77615.23,0.0,0.04429,3e-05,7.54602]
[1777109182548,37.48,77615.78,0.0,0.04431,3e-05,7.549]
[1777109185894,37.48,77616.2667,0.0,0.04432,3e-05,7.55139]
[1777109185995,37.48,77616.2667,0.0,0.04433,3e-05,7.55148]
[1777109192402,37.48,77616.2667,0.0,0.04433,3e-05,7.55148]
[1777109192425,37.49,77616.2667,0.0,0.04434,3e-05,7.55318]
[1777109197441,37.49,77616.2667,0.0,0.04435,3e-05,7.55357]
[1777109201084,37.49,77618.25,0.0,0.04441,3e-05,7.56242]
[1777109201109,37.49,77618.25,0.0,0.04441,3e-05,7.56248]
[1777109206572,37.5,77621.6767,0.0,0.04454,3e-05,7.58086]
[1777109211577,37.5,77626.3767,0.0,0.04471,3e-05,7.60468]
[1777109216584,37.51,77626.0467,0.0,0.04472,3e-05,7.60643]
[1777109221787,37.51,77626.0467,0.0,0.04474,3e-05,7.60897]
[1777109227600,37.52,77625.42,0.0,0.04475,3e-05,7.61065]
[1777109232604,37.52,77625.1667,0.0,0.04477,3e-05,7.61267]
[1777109237609,37.53,77624.9,0.0,0.04478,3e-05,7.6146]
[1777109243615,37.54,77624.75,0.0,0.04481,3e-05,7.61764]
[1777109249621,37.54,77624.6967,0.0,0.04483,3e-05,7.62106]
[1777109254626,37.55,77624.5867,0.0,0.04484,3e-05,7.62096]
[1777109261633,37.55,77624.64,0.0,0.04487,3e-05,7.62538]
[1777109266638,37.56,77624.4733,0.0,0.04488,3e-05,7.62762]
[1777109272644,37.56,77624.5367,0.0,0.04491,3e-05,7.63142]
[1777109278239,37.57,77624.2,0.0,0.04493,3e-05,7.63343]
[1777109283278,37.58,77624.25,0.0,0.04495,3e-05,7.63653]
[1777109288660,37.58,77624.08,0.0,0.04497,3e-05,7.63863]
[1777109294665,37.59,77624.06,0.0,0.04499,3e-05,7.64193]
[1777109299670,37.59,77624.0467,0.0,0.04501,3e-05,7.64467]
[1777109304675,37.6,77624.0333,0.0,0.04503,3e-05,7.64737]
[1777109309680,37.6,77624.04,0.0,0.04505,3e-05,7.65014]
[1777109314685,37.6,77624.0467,0.0,0.04506,3e-05,7.65023]
[1777109321692,37.61,77623.99,0.0,0.04508,3e-05,7.65376]
[1777109327698,37.62,77623.9867,0.0,0.0451,3e-05,7.65694]
[1777109332703,37.62,77623.9733,0.0,0.04512,3e-05,7.65952]
[1777109338671,37.63,77610.72,0.0,0.04474,3e-05,7.60514]
[1777109343707,37.63,77608.3933,0.0,0.04469,3e-05,7.5981]
[1777109348719,37.64,77608.4133,0.0,0.04471,3e-05,7.60127]
[1777109353724,37.64,77608.3833,0.0,0.04473,3e-05,7.60419]
[1777109358729,37.65,77609.16,0.0,0.04478,3e-05,7.61057]
[1777109363734,37.65,77607.2933,0.0,0.04474,3e-05,7.60541]
[1777109369740,37.66,77604.5833,0.0,0.04468,3e-05,7.59731]
[1777109372535,37.66,77596.3367,0.0,0.04442,3e-05,7.56019]
[1777109372623,37.66,77596.3367,0.0,0.04443,3e-05,7.56087]
[1777109372949,37.66,77596.3367,0.0,0.04443,3e-05,7.56087]
[1777109373050,37.66,77596.3367,0.0,0.04443,3e-05,7.56091]
[1777109374887,37.66,77591.9633,0.0,0.0443,3e-05,7.54267]
[1777109375746,37.66,77586.47,0.0,0.04413,3e-05,7.51901]
[1777109380751,37.66,77583.46,0.0,0.04404,3e-05,7.50654]
[1777109385756,37.66,77582.0033,0.0,0.044,3e-05,7.50087]
[1777109390761,37.67,77580.6067,0.0,0.04396,3e-05,7.4955]
[1777109395766,37.67,77578.9433,0.0,0.04392,3e-05,7.48904]
[1777109401772,37.67,77576.6867,0.0,0.04385,3e-05,7.48022]
[1777109407661,37.67,77575.8833,0.0,0.04384,3e-05,7.47756]
[1777109407761,37.67,77575.8833,0.0,0.04384,3e-05,7.4777]
[1777109408368,37.67,77575.8833,0.0,0.04384,3e-05,7.4777]
[1777109408372,37.67,77575.8833,0.0,0.04384,3e-05,7.47846]
[1777109415221,37.67,77583.2133,0.0,0.04406,3e-05,7.50987]
[1777109420791,37.67,77584.02,0.0,0.04409,3e-05,7.51326]
[1777109425796,37.67,77587.0567,0.0,0.04418,3e-05,7.52617]
[1777109430803,37.67,77587.27,0.0,0.04419,3e-05,7.52683]
[1777109435808,37.67,77592.0567,0.0,0.04432,3e-05,7.54455]
[1777109440971,37.67,77592.1,0.0,0.04431,3e-05,7.54433]
[1777109446438,37.67,77595.9033,0.0,0.04443,3e-05,7.5602]
[1777109452825,37.67,77596.6033,0.0,0.04444,3e-05,7.56258]
[1777109453744,37.67,77596.6033,0.0,0.04444,3e-05,7.56258]
[1777109459831,37.67,77597.9833,0.0,0.04449,3e-05,7.56856]
[1777109464836,37.67,77599.95,0.0,0.04455,3e-05,7.57716]
[1777109470842,37.67,77601.3333,0.0,0.04459,3e-05,7.58314]
[1777109475847,37.67,77602.4033,0.0,0.04462,3e-05,7.58773]
[1777109480852,37.67,77602.4167,0.0,0.04462,3e-05,7.58772]
[1777109489862,37.67,77602.8967,0.0,0.04464,3e-05,7.58966]
[1777109495868,37.67,77603.4967,0.0,0.04464,3e-05,7.58952]
[1777109500958,37.67,77603.4967,0.0,0.04464,3e-05,7.58952]
[1777109506094,37.67,77603.8167,0.0,0.04465,3e-05,7.59074]
[1777109512715,37.67,77604.01,0.0,0.04465,3e-05,7.59149]
[1777109519892,37.67,77603.9967,0.0,0.04465,3e-05,7.59125]
[1777109526898,37.67,77603.8833,0.0,0.04465,3e-05,7.59066]
[1777109534074,37.66,77604.3633,0.0,0.04466,3e-05,7.5926]
[1777109539911,37.66,77604.23,0.0,0.04466,3e-05,7.59189]
[1777109545151,37.66,77604.59,0.0,0.04467,3e-05,7.59334]
[1777109550922,37.66,77604.5533,0.0,0.04467,3e-05,7.59306]
[1777109556928,37.66,77604.5667,0.0,0.04465,3e-05,7.59036]
[1777109561933,37.66,77602.7767,0.0,0.0446,3e-05,7.58254]
[1777109566938,37.66,77603.4367,0.0,0.04462,3e-05,7.58537]
[1777109572944,37.66,77603.4733,0.0,0.04462,3e-05,7.58547]
[1777109578382,37.66,77603.9167,0.0,0.04463,3e-05,7.58732]
[1777109583425,37.66,77604.3767,0.0,0.04464,3e-05,7.58925]
[1777109590084,37.66,77604.87,0.0,0.04466,3e-05,7.59135]
[1777109595967,37.66,77605.4133,0.0,0.04467,3e-05,7.59352]
[1777109601552,37.66,77607.0967,0.0,0.04472,3e-05,7.60067]
[1777109606587,37.66,77607.5467,0.0,0.04474,3e-05,7.60244]
[1777109611839,37.66,77607.83,0.0,0.04474,3e-05,7.60353]
[1777109617989,37.66,77608.09,0.0,0.04474,3e-05,7.60176]
[1777109623707,37.66,77608.09,0.0,0.04474,3e-05,7.60155]
[1777109628742,37.66,77608.5733,0.0,0.04475,3e-05,7.60346]
[1777109634006,37.66,77608.6333,0.0,0.04475,3e-05,7.60353]
[1777109639819,37.66,77608.6633,0.0,0.04475,3e-05,7.60343]
[1777109644854,37.66,77608.8033,0.0,0.04475,3e-05,7.60386]
[1777109650025,37.66,77609.02,0.0,0.04476,3e-05,7.6046]
[1777109656939,37.66,77609.2367,0.0,0.04476,3e-05,7.60526]
[1777109663038,37.66,77609.2367,0.0,0.04476,3e-05,7.60502]
[1777109670045,37.66,77609.14,0.0,0.04475,3e-05,7.60432]
[1777109675049,37.66,77608.9067,0.0,0.04473,3e-05,7.60047]
[1777109680054,37.66,77609.08,0.0,0.04474,3e-05,7.60106]
[1777109688062,37.66,77609.2667,0.0,0.04474,3e-05,7.60159]
[1777109693067,37.66,77610.29,0.0,0.04477,3e-05,7.60587]
[1777109698072,37.66,77610.6833,0.0,0.04478,3e-05,7.60736]
[1777109703078,37.66,77615.2133,0.0,0.04492,3e-05,7.62674]
[1777109708083,37.66,77615.55,0.0,0.04493,3e-05,7.62783]
[1777109716093,37.65,77615.59,0.0,0.04492,3e-05,7.62741]
[1777109722099,37.65,77614.8933,0.0,0.0449,3e-05,7.62394]
[1777109730453,37.65,77614.89,0.0,0.04489,3e-05,7.62331]
[1777109737502,37.65,77614.4033,0.0,0.04486,3e-05,7.61811]
[1777109742538,37.65,77614.3367,0.0,0.04486,3e-05,7.61753]
[1777109752129,37.65,77615.1233,0.0,0.04488,3e-05,7.62041]
[1777109758135,37.65,77615.7867,0.0,0.0449,3e-05,7.62292]
[1777109763685,37.65,77615.7067,0.0,0.04489,3e-05,7.62212]
[1777109765482,37.65,77623.32,0.0,0.04513,3e-05,7.65523]
[1777109765699,37.65,77623.32,0.0,0.04513,3e-05,7.65509]
[1777109770734,37.65,77625.3033,0.0,0.04521,3e-05,7.6663]
[1777109776199,37.66,77624.1367,0.0,0.04519,3e-05,7.66372]
[1777109781204,37.66,77623.6867,0.0,0.04519,3e-05,7.66427]
[1777109787253,37.66,77623.58,0.0,0.0452,3e-05,7.66481]
[1777109787287,37.67,77623.58,0.0,0.04521,3e-05,7.66682]
[1777109793216,37.67,77622.4833,0.0,0.04516,3e-05,7.65854]
[1777109798221,37.66,77621.88,0.0,0.04513,3e-05,7.65527]
[1777109803226,37.66,77621.6133,0.0,0.04512,3e-05,7.6535]
[1777109811137,37.66,77621.6133,0.0,0.04512,3e-05,7.6535]
[1777109817240,37.66,77620.99,0.0,0.04509,3e-05,7.64916]
[1777109823246,37.66,77620.69,0.0,0.04507,3e-05,7.6472]
[1777109829143,37.66,77620.6733,0.0,0.04507,3e-05,7.64648]
[1777109834178,37.66,77620.3567,0.0,0.04506,3e-05,7.64459]
[1777109840219,37.66,77620.0833,0.0,0.04504,3e-05,7.64279]
[1777109845255,37.66,77620.07,0.0,0.04504,3e-05,7.64223]
[1777109853287,37.65,77619.6333,0.0,0.04501,3e-05,7.63689]
[1777109858293,37.65,77619.9267,0.0,0.04501,3e-05,7.63771]
[1777109863298,37.65,77619.94,0.0,0.04501,3e-05,7.63732]
[1777109869304,37.65,77618.8933,0.0,0.04497,3e-05,7.63225]
[1777109874309,37.65,77618.8033,0.0,0.04497,3e-05,7.63145]
[1777109879494,37.65,77618.8033,0.0,0.04496,3e-05,7.63105]
[1777109885320,37.65,77619.1867,0.0,0.04497,3e-05,7.63223]
[1777109890325,37.65,77619.2633,0.0,0.04497,3e-05,7.63216]
[1777109895330,37.65,77619.9133,0.0,0.04499,3e-05,7.63458]
[1777109900335,37.65,77619.9467,0.0,0.04499,3e-05,7.6343]
[1777109905340,37.65,77621.7367,0.0,0.04504,3e-05,7.64167]
[1777109911009,37.65,77621.5567,0.0,0.04503,3e-05,7.64041]
[1777109916350,37.65,77621.0967,0.0,0.045,3e-05,7.6352]
[1777109922797,37.64,77620.9067,0.0,0.04499,3e-05,7.63378]
[1777109925840,37.64,77620.79,0.0,0.04498,3e-05,7.63311]
[1777109925852,37.64,77620.79,0.0,0.04498,3e-05,7.633]
[1777109931365,37.65,77629.4967,0.0,0.04527,3e-05,7.67356]
[1777109935804,37.65,77629.4967,0.0,0.04529,3e-05,7.67552]
[1777109935888,37.65,77629.4967,0.0,0.04529,3e-05,7.676]
[1777109941375,37.65,77631.91,0.0,0.04535,3e-05,7.68507]
[1777109946965,37.65,77634.9267,0.0,0.04544,3e-05,7.69644]
[1777109952001,37.64,77633.3067,0.0,0.04537,3e-05,7.68779]
[1777109956029,37.64,77632.6333,0.0,0.04534,3e-05,7.68364]
[1777109957391,37.64,77631.9567,0.0,0.04532,3e-05,7.68039]
[1777109963399,37.64,77630.1067,0.0,0.04525,3e-05,7.67055]
[1777109969112,37.64,77629.2867,0.0,0.04522,3e-05,7.66615]
[1777109969124,37.64,77629.2867,0.0,0.04521,3e-05,7.66534]
[1777109974188,37.63,77628.8467,0.0,0.04516,3e-05,7.65744]
[1777109976172,37.63,77651.06,0.0,0.04584,3e-05,7.75217]
[1777109978191,37.62,77668.9467,0.0,0.04639,3e-05,7.82915]
[1777109983227,37.61,77681.5433,0.0,0.04676,3e-05,7.87949]
[1777109988262,37.6,77684.75,0.0,0.04681,3e-05,7.88787]
[1777109988988,37.6,77684.75,0.0,0.04681,3e-05,7.88787]
[1777109988992,37.6,77684.75,0.0,0.04681,3e-05,7.88787]
[1777109992434,37.59,77724.2767,0.0,0.04806,3e-05,8.0602]
[1777109998332,37.58,77710.55,0.0,0.04755,3e-05,7.99004]
[1777110003285,37.57,77709.5467,0.0,0.04748,3e-05,7.98019]
[1777110003367,37.57,77709.5467,0.0,0.04747,3e-05,7.97887]
[1777110008402,37.57,77707.7967,0.0,0.04741,3e-05,7.97123]
[1777110013436,37.57,77695.5433,0.0,0.04702,3e-05,7.91685]
[1777110018460,37.57,77694.7233,0.0,0.047,3e-05,7.91387]
[1777110023465,37.57,77692.9967,0.0,0.04695,3e-05,7.90683]
[1777110028470,37.57,77691.46,0.0,0.0469,3e-05,7.90068]
[1777110033475,37.58,77690.13,0.0,0.04685,3e-05,7.89281]
[1777110038480,37.58,77691.7567,0.0,0.04691,3e-05,7.90088]
[1777110044486,37.58,77692.87,0.0,0.04695,3e-05,7.90675]
[1777110050376,37.58,77693.7367,0.0,0.04699,3e-05,7.91131]
[1777110055497,37.58,77695.1933,0.0,0.04704,3e-05,7.91861]
[1777110061779,37.58,77695.5167,0.0,0.04706,3e-05,7.92078]
[1777110066814,37.58,77696.2367,0.0,0.04708,3e-05,7.92458]
[1777110071851,37.58,77695.3433,0.0,0.04706,3e-05,7.92117]
[1777110077229,37.58,77695.4433,0.0,0.04707,3e-05,7.9222]
[1777110082927,37.59,77705.28,0.0,0.04739,3e-05,7.96682]
[1777110087962,37.59,77705.79,0.0,0.04741,3e-05,7.96935]
[1777110092997,37.59,77706.7033,0.0,0.04742,3e-05,7.97092]
[1777110098032,37.59,77707.7033,0.0,0.04746,3e-05,7.97558]
[1777110103545,37.59,77710.4833,0.0,0.04755,3e-05,7.98818]
[1777110109109,37.59,77709.9567,0.0,0.04753,3e-05,7.9859]
[1777110114143,37.59,77711.3067,0.0,0.04758,3e-05,7.99202]
[1777110119179,37.59,77709.42,0.0,0.04752,3e-05,7.98362]
[1777110124213,37.59,77706.78,0.0,0.04743,3e-05,7.97191]
[1777110129253,37.59,77706.21,0.0,0.04741,3e-05,7.96954]
[1777110139325,37.59,77706.0367,0.0,0.04741,3e-05,7.96918]
[1777110144585,37.59,77705.5667,0.0,0.0474,3e-05,7.9673]
[1777110150590,37.59,77704.9233,0.0,0.04738,3e-05,7.96469]
[1777110156444,37.59,77704.7233,0.0,0.04736,3e-05,7.96138]
[1777110161601,37.59,77704.2533,0.0,0.04735,3e-05,7.95954]
[1777110166606,37.59,77703.8833,0.0,0.04734,3e-05,7.95816]
[1777110172612,37.59,77703.7033,0.0,0.04733,3e-05,7.95769]
[1777110178598,37.59,77703.62,0.0,0.04733,3e-05,7.95772]
[1777110183623,37.59,77695.0433,0.0,0.04706,3e-05,7.91985]
[1777110188628,37.59,77696.1133,0.0,0.0471,3e-05,7.92522]
[1777110193633,37.59,77696.1467,0.0,0.0471,3e-05,7.92592]
[1777110198638,37.6,77696.8967,0.0,0.04713,3e-05,7.9298]
[1777110203643,37.6,77696.9933,0.0,0.04714,3e-05,7.93073]
[1777110208648,37.6,77692.5267,0.0,0.047,3e-05,7.91125]
[1777110213653,37.6,77690.4533,0.0,0.04692,3e-05,7.90001]
[1777110218658,37.6,77690.1733,0.0,0.04692,3e-05,7.8995]
[1777110223663,37.6,77704.7267,0.0,0.04739,3e-05,7.96509]
[1777110228671,37.6,77704.7567,0.0,0.0474,3e-05,7.96545]
[1777110231673,37.6,77723.82,0.0,0.04802,3e-05,8.05131]
[1777110236678,37.6,77718.8,0.0,0.04785,3e-05,8.0283]
[1777110242039,37.6,77718.4167,0.0,0.04784,3e-05,8.02627]
[1777110247074,37.6,77719.4467,0.0,0.04787,3e-05,8.03065]
[1777110252110,37.6,77721.2633,0.0,0.04793,3e-05,8.03852]
[1777110257145,37.6,77720.1433,0.0,0.04789,3e-05,8.03312]
[1777110262180,37.6,77720.22,0.0,0.04789,3e-05,8.03315]
[1777110267216,37.6,77719.3733,0.0,0.04786,3e-05,8.02904]
[1777110272251,37.6,77717.7833,0.0,0.04779,3e-05,8.01888]
[1777110277285,37.6,77718.7367,0.0,0.04782,3e-05,8.02296]
[1777110282321,37.6,77718.8367,0.0,0.04782,3e-05,8.02318]
[1777110287358,37.6,77717.9533,0.0,0.04779,3e-05,8.01899]
[1777110292393,37.59,77717.54,0.0,0.04777,3e-05,8.01693]
[1777110297427,37.59,77716.8267,0.0,0.04775,3e-05,8.01356]
[1777110302463,37.59,77714.2567,0.0,0.04766,3e-05,8.00188]
[1777110306635,37.59,77714.3733,0.0,0.04767,3e-05,8.00236]
[1777110306694,37.59,77714.3733,0.0,0.04767,3e-05,8.00235]
[1777110307020,37.59,77714.3733,0.0,0.04767,3e-05,8.00235]
[1777110307098,37.59,77714.3733,0.0,0.04767,3e-05,8.00235]
[1777110307498,37.59,77714.3733,0.0,0.04766,3e-05,8.00162]
[1777110309933,37.59,77714.5167,0.0,0.04765,3e-05,7.99952]
[1777110310519,37.59,77714.5167,0.0,0.04765,3e-05,7.99947]
[1777110315554,37.59,77719.14,0.0,0.0478,3e-05,8.02011]
[1777110320589,37.59,77715.55,0.0,0.04768,3e-05,8.00382]
[1777110325623,37.59,77713.46,0.0,0.04761,3e-05,7.99438]
[1777110330659,37.59,77711.3367,0.0,0.04754,3e-05,7.98487]
[1777110335788,37.59,77709.27,0.0,0.04746,3e-05,7.973]
[1777110341736,37.59,77708.3333,0.0,0.04743,3e-05,7.96902]
[1777110346772,37.59,77709.0167,0.0,0.04745,3e-05,7.97228]
[1777110351804,37.59,77705.63,0.0,0.04734,3e-05,7.95734]
[1777110356809,37.59,77704.5667,0.0,0.04731,3e-05,7.95289]
[1777110361814,37.59,77703.08,0.0,0.04727,3e-05,7.94657]
[1777110366819,37.59,77694.78,0.0,0.047,3e-05,7.90986]
[1777110371824,37.59,77696.6267,0.0,0.04707,3e-05,7.91876]
[1777110376829,37.59,77699.3333,0.0,0.04716,3e-05,7.93141]
[1777110381834,37.59,77699.0967,0.0,0.04715,3e-05,7.93083]
[1777110386839,37.59,77698.13,0.0,0.04713,3e-05,7.92701]
[1777110391844,37.6,77696.6333,0.0,0.04707,3e-05,7.91814]
[1777110396849,37.6,77693.44,0.0,0.04697,3e-05,7.90445]
[1777110401854,37.6,77686.5,0.0,0.04675,3e-05,7.87429]
[1777110407192,37.6,77688.98,0.0,0.04684,3e-05,7.8864]
[1777110412227,37.6,77690.6567,0.0,0.0469,3e-05,7.89466]
[1777110417261,37.6,77692.1767,0.0,0.04695,3e-05,7.90217]
[1777110422297,37.6,77694.0,0.0,0.04701,3e-05,7.91098]
[1777110427332,37.6,77693.4967,0.0,0.047,3e-05,7.90938]
[1777110432366,37.61,77700.3733,0.0,0.04723,3e-05,7.9406]
[1777110437402,37.61,77699.3333,0.0,0.0472,3e-05,7.93637]
[1777110442437,37.61,77698.8533,0.0,0.04719,3e-05,7.93467]
[1777110447472,37.61,77698.1167,0.0,0.04717,3e-05,7.93184]
[1777110452507,37.61,77697.9633,0.0,0.04715,3e-05,7.92892]
[1777110457910,37.61,77698.8167,0.0,0.04718,3e-05,7.93321]
[1777110463916,37.61,77698.29,0.0,0.04717,3e-05,7.9314]
[1777110469625,37.61,77697.8233,0.0,0.04716,3e-05,7.92988]
[1777110474661,37.61,77697.75,0.0,0.04716,3e-05,7.93003]
[1777110479696,37.61,77696.2967,0.0,0.04712,3e-05,7.92404]
[1777110485741,37.61,77696.3033,0.0,0.04712,3e-05,7.9247]
[1777110490942,37.61,77692.4833,0.0,0.047,3e-05,7.90822]
[1777110496818,37.62,77691.9233,0.0,0.04699,3e-05,7.90651]
[1777110501953,37.62,77692.3833,0.0,0.04701,3e-05,7.9092]
[1777110507959,37.62,77692.2467,0.0,0.04701,3e-05,7.90935]
[1777110514944,37.62,77692.3133,0.0,0.047,3e-05,7.90783]
[1777110523975,37.62,77692.2967,0.0,0.04701,3e-05,7.90889]
[1777110533985,37.62,77692.32,0.0,0.04702,3e-05,7.91024]
[1777110538990,37.62,77706.4867,0.0,0.04748,3e-05,7.9739]
[1777110543995,37.62,77706.2567,0.0,0.04748,3e-05,7.97297]
[1777110549423,37.62,77709.8033,0.0,0.04759,3e-05,7.98894]
[1777110551669,37.62,77711.63,0.0,0.04765,3e-05,7.99715]
[1777110551726,37.62,77711.63,0.0,0.04765,3e-05,7.99713]
[1777110552384,37.62,77711.63,0.0,0.04765,3e-05,7.99713]
[1777110552477,37.61,77711.63,0.0,0.04759,3e-05,7.9888]
[1777110558011,37.61,77718.08,0.0,0.04779,3e-05,8.01632]
[1777110563016,37.6,77730.75,0.0,0.04818,3e-05,8.07045]
[1777110568021,37.59,77737.4667,0.0,0.04836,3e-05,8.09466]
[1777110573026,37.59,77741.6467,0.0,0.04848,3e-05,8.11005]
[1777110578388,37.59,77747.0233,0.0,0.04865,3e-05,8.13328]
[1777110583423,37.59,77749.4767,0.0,0.04872,3e-05,8.1433]
[1777110588458,37.58,77752.74,0.0,0.04882,3e-05,8.15694]
[1777110593493,37.58,77745.05,0.0,0.04855,3e-05,8.1209]
[1777110598528,37.58,77747.07,0.0,0.04861,3e-05,8.12905]
[1777110603793,37.58,77748.0067,0.0,0.04864,3e-05,8.13249]
[1777110607590,37.58,77727.7967,0.0,0.04795,3e-05,8.03819]
[1777110613065,37.57,77724.65,0.0,0.04783,3e-05,8.02137]
[1777110618668,37.57,77720.6567,0.0,0.04769,3e-05,8.00223]
[1777110623705,37.57,77716.8567,0.0,0.04757,3e-05,7.98539]
[1777110628740,37.57,77714.51,0.0,0.04749,3e-05,7.97498]
[1777110633775,37.57,77711.3867,0.0,0.04738,3e-05,7.95847]
[1777110638809,37.57,77714.4333,0.0,0.04748,3e-05,7.97239]
[1777110643845,37.57,77718.9367,0.0,0.04762,3e-05,7.99275]
[1777110649888,37.57,77716.64,0.0,0.04755,3e-05,7.98252]
[1777110654928,37.57,77713.0,0.0,0.04743,3e-05,7.96636]
[1777110659963,37.57,77710.8467,0.0,0.04736,3e-05,7.95699]
[1777110665120,37.57,77708.87,0.0,0.0473,3e-05,7.94847]
[1777110670125,37.57,77705.9133,0.0,0.04721,3e-05,7.93564]
[1777110677083,37.57,77704.93,0.0,0.04718,3e-05,7.93193]
[1777110682118,37.58,77702.1733,0.0,0.0471,3e-05,7.92016]
[1777110688144,37.58,77701.4733,0.0,0.04708,3e-05,7.91775]
[1777110693151,37.58,77703.6667,0.0,0.04714,3e-05,7.92547]
[1777110699157,37.58,77703.96,0.0,0.04716,3e-05,7.92743]
[1777110705672,37.58,77703.44,0.0,0.04714,3e-05,7.92564]
[1777110711202,37.58,77702.07,0.0,0.0471,3e-05,7.9203]
[1777110717208,37.58,77701.6033,0.0,0.04709,3e-05,7.91891]
[1777110722213,37.58,77701.2633,0.0,0.04709,3e-05,7.91799]
[1777110727434,37.58,77701.0567,0.0,0.04709,3e-05,7.91767]
[1777110733224,37.59,77701.25,0.0,0.0471,3e-05,7.91925]
[1777110738229,37.59,77700.5633,0.0,0.04708,3e-05,7.91678]
[1777110740227,37.59,77700.5633,0.0,0.04708,3e-05,7.9169]
[1777110740231,37.59,77700.58,0.0,0.04708,3e-05,7.9171]
[1777110746237,37.58,77701.0667,0.0,0.04707,3e-05,7.91513]
[1777110751602,37.57,77701.2567,0.0,0.04703,3e-05,7.90918]
[1777110756637,37.57,77700.93,0.0,0.04699,3e-05,7.90436]
[1777110761672,37.56,77700.2567,0.0,0.04695,3e-05,7.89804]
[1777110766707,37.56,77699.8333,0.0,0.04691,3e-05,7.89289]
[1777110771742,37.55,77704.4833,0.0,0.04703,3e-05,7.91036]
[1777110776778,37.55,77710.7233,0.0,0.04721,3e-05,7.93479]
[1777110781813,37.54,77711.9867,0.0,0.04722,3e-05,7.93687]
[1777110785958,37.54,77714.91,0.0,0.0473,3e-05,7.94783]
[1777110786038,37.53,77714.91,0.0,0.0473,3e-05,7.9471]
[1777110791652,37.54,77716.91,0.0,0.04737,3e-05,7.95647]
[1777110796667,37.54,77720.12,0.0,0.04747,3e-05,7.97118]
[1777110802294,37.54,77722.0767,0.0,0.04754,3e-05,7.98026]
[1777110807995,37.54,77723.8067,0.0,0.0476,3e-05,7.98821]
[1777110813029,37.54,77726.2733,0.0,0.04766,3e-05,7.99665]
[1777110818066,37.54,77728.4833,0.0,0.04774,3e-05,8.00661]
[1777110823102,37.54,77729.2333,0.0,0.04776,3e-05,8.00994]
[1777110828137,37.54,77727.28,0.0,0.0477,3e-05,8.00111]
[1777110833172,37.54,77726.8067,0.0,0.04768,3e-05,7.99901]
[1777110838206,37.54,77727.0267,0.0,0.04769,3e-05,8.00002]
[1777110843242,37.54,77727.57,0.0,0.04771,3e-05,8.00248]
[1777110848277,37.54,77729.0033,0.0,0.04775,3e-05,8.00893]
[1777110853312,37.54,77728.84,0.0,0.04775,3e-05,8.00814]
[1777110858347,37.54,77728.3133,0.0,0.04773,3e-05,8.00573]
[1777110863357,37.54,77729.41,0.0,0.04777,3e-05,8.01064]
[1777110868362,37.54,77729.1,0.0,0.04775,3e-05,8.00917]
[1777110873367,37.54,77733.3367,0.0,0.04788,3e-05,8.02548]
[1777110879373,37.54,77735.01,0.0,0.04793,3e-05,8.03279]
[1777110885379,37.53,77747.46,0.0,0.04834,3e-05,8.0888]
[1777110890384,37.53,77751.5033,0.0,0.04847,3e-05,8.10641]
[1777110895428,37.53,77752.9067,0.0,0.04851,3e-05,8.11196]
[1777110901434,37.53,77753.9933,0.0,0.04854,3e-05,8.11586]
[1777110906439,37.53,77754.6567,0.0,0.04855,3e-05,8.11799]
[1777110911719,37.53,77755.9033,0.0,0.04859,3e-05,8.12255]
[1777110916753,37.53,77755.9533,0.0,0.04858,3e-05,8.12184]
[1777110921788,37.52,77756.06,0.0,0.04858,3e-05,8.1214]
[1777110926824,37.52,77755.2067,0.0,0.04854,3e-05,8.1166]
[1777110931859,37.52,77754.9433,0.0,0.04851,3e-05,8.11177]
[1777110936893,37.52,77755.2,0.0,0.04851,3e-05,8.11209]
[1777110941929,37.52,77753.7833,0.0,0.04846,3e-05,8.10485]
[1777110946964,37.52,77754.11,0.0,0.04846,3e-05,8.10554]
[1777110952485,37.52,77754.5067,0.0,0.04847,3e-05,8.10655]
[1777110958040,37.51,77754.5167,0.0,0.04847,3e-05,8.10563]
[1777110963075,37.51,77756.1233,0.0,0.04851,3e-05,8.11211]
[1777110968111,37.51,77760.4833,0.0,0.04865,3e-05,8.13105]
[1777110973506,37.51,77760.03,0.0,0.04863,3e-05,8.12801]
[1777110979191,37.51,77759.8033,0.0,0.04861,3e-05,8.12583]
[1777110984226,37.51,77759.8033,0.0,0.0486,3e-05,8.12489]
[1777110989522,37.5,77760.0933,0.0,0.04861,3e-05,8.12527]
[1777110995303,37.5,77760.5233,0.0,0.0486,3e-05,8.12338]
[1777111000338,37.5,77760.21,0.0,0.04858,3e-05,8.12105]
[1777111005373,37.5,77762.03,0.0,0.04863,3e-05,8.12839]
[1777111010407,37.5,77769.2433,0.0,0.04887,3e-05,8.16019]
[1777111015548,37.5,77769.0633,0.0,0.04885,3e-05,8.15817]
[1777111021484,37.49,77767.68,0.0,0.0488,3e-05,8.15049]
[1777111026519,37.49,77765.4967,0.0,0.04872,3e-05,8.13946]
[1777111031555,37.49,77764.2,0.0,0.04866,3e-05,8.13256]
[1777111036569,37.49,77752.8633,0.0,0.04828,3e-05,8.0802]
[1777111041574,37.49,77747.4167,0.0,0.0481,3e-05,8.0551]
[1777111046579,37.49,77751.79,0.0,0.04824,3e-05,8.07447]
[1777111051584,37.49,77752.3933,0.0,0.04824,3e-05,8.07395]
[1777111056589,37.49,77752.7467,0.0,0.04825,3e-05,8.07504]
[1777111061594,37.49,77754.45,0.0,0.0483,3e-05,8.08224]
[1777111066599,37.48,77758.6067,0.0,0.04843,3e-05,8.1005]
[1777111071604,37.48,77759.0267,0.0,0.04844,3e-05,8.10169]
[1777111076609,37.48,77759.0567,0.0,0.04844,3e-05,8.1011]
[1777111082615,37.48,77758.71,0.0,0.04842,3e-05,8.09867]
[1777111087955,37.48,77756.0333,0.0,0.04833,3e-05,8.08573]
[1777111093626,37.48,77750.36,0.0,0.04813,3e-05,8.05955]
[1777111099031,37.48,77750.4267,0.0,0.04813,3e-05,8.05941]
[1777111104067,37.48,77750.63,0.0,0.04814,3e-05,8.05995]
[1777111109102,37.48,77741.9233,0.0,0.04785,3e-05,8.02031]
[1777111114137,37.48,77739.0967,0.0,0.04774,3e-05,8.00478]
[1777111119172,37.48,77739.47,0.0,0.04775,3e-05,8.0065]
[1777111124207,37.48,77738.22,0.0,0.04771,3e-05,8.00092]
[1777111129663,37.48,77737.31,0.0,0.04768,3e-05,7.99691]
[1777111135284,37.48,77736.8,0.0,0.04767,3e-05,7.99473]
[1777111140319,37.48,77739.82,0.0,0.04777,3e-05,8.00843]
[1777111147368,37.48,77741.8367,0.0,0.04783,3e-05,8.0175]
[1777111152404,37.48,77743.0333,0.0,0.04787,3e-05,8.02284]
[1777111157438,37.48,77737.8833,0.0,0.0477,3e-05,7.99964]
[1777111161471,37.48,77719.72,0.0,0.04711,3e-05,7.91828]
[1777111166506,37.48,77706.6367,0.0,0.0467,3e-05,7.86085]
[1777111171543,37.48,77706.4367,0.0,0.04668,3e-05,7.85841]
[1777111176578,37.48,77706.3533,0.0,0.04669,3e-05,7.85923]
[1777111181718,37.49,77704.7733,0.0,0.04665,3e-05,7.85336]
[1777111187724,37.49,77703.0867,0.0,0.0466,3e-05,7.84732]
[1777111192729,37.49,77702.27,0.0,0.04659,3e-05,7.84495]
[1777111195122,37.49,77702.27,0.0,0.04659,3e-05,7.84546]
[1777111195711,37.49,77702.27,0.0,0.04659,3e-05,7.84572]
[1777111197039,37.49,77702.6733,0.0,0.0466,3e-05,7.84713]
[1777111197708,37.49,77702.6733,0.0,0.0466,3e-05,7.84713]
[1777111199316,37.49,77702.4833,0.0,0.04659,3e-05,7.84551]
[1777111199739,37.49,77702.4833,0.0,0.04659,3e-05,7.84513]
[1777111200816,37.49,77702.2367,0.0,0.04658,3e-05,7.84428]
[1777111201743,37.49,77702.88,0.0,0.0466,3e-05,7.84677]
[1777111201879,37.49,77702.88,0.0,0.0466,3e-05,7.84677]
[1777111202744,37.49,77704.3433,0.0,0.04664,3e-05,7.85291]
[1777111207749,37.49,77708.7933,0.0,0.0468,3e-05,7.87396]
[1777111212754,37.49,77708.98,0.0,0.04681,3e-05,7.87583]
[1777111218760,37.49,77706.2867,0.0,0.04673,3e-05,7.86508]
[1777111223765,37.5,77705.6533,0.0,0.04672,3e-05,7.86338]
[1777111228770,37.5,77707.1967,0.0,0.04678,3e-05,7.87142]
[1777111233775,37.5,77708.9333,0.0,0.04683,3e-05,7.87752]
[1777111238780,37.5,77712.9933,0.0,0.04697,3e-05,7.89664]
[1777111243785,37.5,77716.8333,0.0,0.0471,3e-05,7.91462]
[1777111248790,37.5,77716.8,0.0,0.0471,3e-05,7.9152]
[1777111254120,37.51,77714.1267,0.0,0.04702,3e-05,7.90414]
[1777111259155,37.51,77715.3367,0.0,0.04707,3e-05,7.91032]
[1777111264193,37.51,77718.8833,0.0,0.04719,3e-05,7.9269]
[1777111269227,37.51,77725.4133,0.0,0.0474,3e-05,7.95671]
[1777111274263,37.51,77724.9367,0.0,0.04739,3e-05,7.95497]
[1777111279298,37.51,77729.4533,0.0,0.04754,3e-05,7.97557]
[1777111284826,37.51,77728.2433,0.0,0.0475,3e-05,7.97039]
[1777111289831,37.51,77727.6733,0.0,0.04749,3e-05,7.9681]
[1777111298431,37.51,77727.6733,0.0,0.04748,3e-05,7.96589]
[1777111303466,37.51,77727.7533,0.0,0.04748,3e-05,7.96657]
[1777111308501,37.51,77727.4467,0.0,0.04747,3e-05,7.9655]
[1777111314864,37.51,77727.8733,0.0,0.04749,3e-05,7.96778]
[1777111320584,37.51,77728.3767,0.0,0.04751,3e-05,7.97037]
[1777111325620,37.51,77728.9833,0.0,0.04753,3e-05,7.97335]
[1777111330657,37.51,77729.01,0.0,0.04753,3e-05,7.97368]
[1777111335692,37.51,77737.3833,0.0,0.04781,3e-05,8.01144]
[1777111340727,37.51,77739.36,0.0,0.04787,3e-05,8.02025]
[1777111345762,37.51,77740.4767,0.0,0.04791,3e-05,8.02512]
[1777111350772,37.51,77754.26,0.0,0.04836,3e-05,8.08725]
[1777111355832,37.51,77756.62,0.0,0.04842,3e-05,8.09441]
[1777111363889,37.51,77757.37,0.0,0.04843,3e-05,8.09667]
[1777111368920,37.51,77763.8867,0.0,0.04864,3e-05,8.12555]
[1777111374039,37.51,77763.6767,0.0,0.04863,3e-05,8.12365]
[1777111379931,37.5,77772.8067,0.0,0.04893,3e-05,8.16392]
[1777111384937,37.5,77776.9067,0.0,0.04905,3e-05,8.1814]
[1777111390942,37.5,77772.76,0.0,0.0489,3e-05,8.16085]
[1777111395947,37.5,77771.1667,0.0,0.04884,3e-05,8.15236]
[1777111400952,37.5,77769.88,0.0,0.04879,3e-05,8.14539]
[1777111405958,37.49,77772.1033,0.0,0.04885,3e-05,8.15445]
[1777111411230,37.49,77772.4533,0.0,0.04884,3e-05,8.15214]
[1777111416265,37.49,77767.22,0.0,0.04866,3e-05,8.12699]
[1777111421299,37.49,77762.85,0.0,0.04851,3e-05,8.10625]
[1777111425981,37.49,77745.2267,0.0,0.04792,3e-05,8.02584]
[1777111431378,37.49,77731.2767,0.0,0.04746,3e-05,7.96307]
[1777111436413,37.49,77732.79,0.0,0.04751,3e-05,7.97024]
[1777111441448,37.49,77737.9233,0.0,0.04768,3e-05,7.99355]
[1777111446483,37.49,77739.82,0.0,0.04775,3e-05,8.00221]
[1777111451521,37.49,77749.89,0.0,0.04808,3e-05,8.04768]
[1777111456555,37.49,77751.5833,0.0,0.04813,3e-05,8.055]
[1777111462021,37.49,77753.5667,0.0,0.04819,3e-05,8.06359]
[1777111467633,37.49,77759.8467,0.0,0.0484,3e-05,8.09154]
[1777111472668,37.49,77761.9867,0.0,0.04845,3e-05,8.09781]
[1777111477703,37.48,77765.12,0.0,0.04855,3e-05,8.11129]
[1777111482739,37.48,77762.5067,0.0,0.04845,3e-05,8.09864]
[1777111487775,37.48,77762.4133,0.0,0.04845,3e-05,8.09751]
[1777111492810,37.48,77763.11,0.0,0.04846,3e-05,8.09999]
[1777111497845,37.48,77762.5933,0.0,0.04844,3e-05,8.09695]
[1777111502879,37.48,77758.7767,0.0,0.04831,3e-05,8.07907]
[1777111507916,37.48,77750.71,0.0,0.04804,3e-05,8.04215]
[1777111512951,37.48,77747.5033,0.0,0.04793,3e-05,8.02742]
[1777111518081,37.48,77746.5167,0.0,0.0479,3e-05,8.02281]
[1777111524087,37.48,77746.0733,0.0,0.04789,3e-05,8.02068]
[1777111530093,37.48,77745.9633,0.0,0.04788,3e-05,8.02008]
[1777111535098,37.48,77746.51,0.0,0.04788,3e-05,8.01975]
[1777111541104,37.48,77744.5867,0.0,0.04782,3e-05,8.01096]
[1777111549112,37.48,77744.6667,0.0,0.04782,3e-05,8.0113]
[1777111554615,37.48,77744.52,0.0,0.04782,3e-05,8.01063]
[1777111560096,37.48,77745.3133,0.0,0.04784,3e-05,8.0142]
[1777111565128,37.48,77751.1967,0.0,0.04804,3e-05,8.04069]
[1777111570133,37.48,77751.77,0.0,0.04805,3e-05,8.04303]
[1777111575138,37.48,77754.63,0.0,0.04815,3e-05,8.05571]
[1777111580143,37.48,77759.7633,0.0,0.04831,3e-05,8.07864]
[1777111585455,37.47,77761.3333,0.0,0.04836,3e-05,8.08509]
[1777111590490,37.47,77761.3067,0.0,0.04835,3e-05,8.08438]
[1777111596159,37.47,77768.29,0.0,0.04857,3e-05,8.11268]
[1777111601164,37.47,77767.9033,0.0,0.04855,3e-05,8.11012]
[1777111606602,37.47,77768.95,0.0,0.04857,3e-05,8.11391]
[1777111611638,37.47,77768.58,0.0,0.04856,3e-05,8.11137]
[1777111616673,37.47,77767.7467,0.0,0.04852,3e-05,8.10681]
[1777111621708,37.47,77766.5333,0.0,0.04848,3e-05,8.10056]
[1777111626743,37.46,77767.22,0.0,0.04849,3e-05,8.10298]
[1777111633196,37.46,77769.9467,0.0,0.04858,3e-05,8.11445]
[1777111639202,37.46,77770.3733,0.0,0.04859,3e-05,8.11545]
[1777111644889,37.46,77769.83,0.0,0.04856,3e-05,8.11202]
[1777111649924,37.46,77769.92,0.0,0.04856,3e-05,8.11164]
[1777111654959,37.46,77770.52,0.0,0.04856,3e-05,8.11085]
[1777111659996,37.46,77771.43,0.0,0.04858,3e-05,8.11421]
[1777111665031,37.45,77772.1333,0.0,0.0486,3e-05,8.11661]
[1777111670068,37.45,77773.17,0.0,0.04863,3e-05,8.12051]
[1777111675103,37.45,77774.14,0.0,0.04865,3e-05,8.12408]
[1777111680138,37.45,77766.7967,0.0,0.0484,3e-05,8.0898]
[1777111685173,37.45,77765.56,0.0,0.04836,3e-05,8.0836]
[1777111690209,37.45,77762.74,0.0,0.04826,3e-05,8.07029]
[1777111695243,37.45,77761.78,0.0,0.04822,3e-05,8.06549]
[1777111700264,37.45,77763.0867,0.0,0.04826,3e-05,8.071]
[1777111705269,37.45,77763.5733,0.0,0.04828,3e-05,8.07277]
[1777111711275,37.45,77763.8267,0.0,0.04827,3e-05,8.07063]
[1777111716280,37.44,77772.2833,0.0,0.04854,3e-05,8.10863]
[1777111722096,37.44,77771.85,0.0,0.04852,3e-05,8.10592]
[1777111727291,37.44,77771.72,0.0,0.04851,3e-05,8.10447]
[1777111732296,37.44,77771.2133,0.0,0.04849,3e-05,8.10147]
[1777111738302,37.44,77771.3267,0.0,0.04849,3e-05,8.10117]
[1777111743307,37.44,77770.6733,0.0,0.04846,3e-05,8.09753]
[1777111748614,37.44,77769.5233,0.0,0.04842,3e-05,8.09157]
[1777111754318,37.44,77768.4033,0.0,0.04838,3e-05,8.08591]
[1777111759693,37.44,77766.56,0.0,0.04831,3e-05,8.07688]
[1777111764728,37.44,77757.3933,0.0,0.048,3e-05,8.03503]
[1777111769763,37.44,77754.2767,0.0,0.0479,3e-05,8.02085]
[1777111774337,37.44,77755.1733,0.0,0.04792,3e-05,8.02214]
[1777111776339,37.44,77755.23,0.0,0.04792,3e-05,8.02238]
[1777111781848,37.44,77756.9433,0.0,0.04797,3e-05,8.03005]
[1777111786883,37.43,77758.3667,0.0,0.04802,3e-05,8.03637]
[1777111791917,37.43,77758.1433,0.0,0.04801,3e-05,8.03521]
[1777111796953,37.43,77758.45,0.0,0.04802,3e-05,8.03643]
[1777111801988,37.43,77758.65,0.0,0.04803,3e-05,8.03719]
[1777111807371,37.43,77760.0667,0.0,0.04807,3e-05,8.04344]
[1777111812376,37.43,77760.2633,0.0,0.04808,3e-05,8.0441]
[1777111813271,37.43,77760.2633,0.0,0.04808,3e-05,8.0441]
[1777111813369,37.43,77760.2633,0.0,0.04808,3e-05,8.04406]
[1777111814246,37.43,77760.2633,0.0,0.04808,3e-05,8.04406]
[1777111816910,37.43,77761.0367,0.0,0.04809,3e-05,8.0455]
[1777111817011,37.43,77761.0367,0.0,0.04808,3e-05,8.04481]
[1777111822128,37.43,77763.86,0.0,0.04817,3e-05,8.05737]
[1777111827163,37.43,77765.46,0.0,0.04822,3e-05,8.06431]
[1777111832412,37.43,77764.93,0.0,0.04819,3e-05,8.0588]
[1777111838241,37.43,77764.76,0.0,0.04818,3e-05,8.05763]
[1777111843276,37.43,77765.6667,0.0,0.04821,3e-05,8.06143]
[1777111848311,37.43,77765.55,0.0,0.0482,3e-05,8.06055]
[1777111849948,37.43,77765.1833,0.0,0.04819,3e-05,8.05881]
[1777111849957,37.43,77765.1833,0.0,0.04819,3e-05,8.05875]
[1777111855438,37.42,77764.77,0.0,0.04815,3e-05,8.05334]
[1777111862409,37.41,77764.1833,0.0,0.04809,3e-05,8.04583]
[1777111867445,37.41,77762.3233,0.0,0.048,3e-05,8.03402]
[1777111872455,37.4,77762.1833,0.0,0.04797,3e-05,8.03007]
[1777111877460,37.4,77762.0567,0.0,0.04795,3e-05,8.02622]
[1777111882465,37.39,77758.03,0.0,0.04779,3e-05,8.00476]
[1777111888471,37.38,77757.55,0.0,0.04775,3e-05,7.99893]
[1777111894105,37.38,77757.6833,0.0,0.04771,3e-05,7.9938]
[1777111899933,37.37,77758.03,0.0,0.0477,3e-05,7.9924]
[1777111905488,37.37,77758.03,0.0,0.04767,3e-05,7.98829]
[1777111910493,37.36,77758.59,0.0,0.04767,3e-05,7.98791]
[1777111916499,37.36,77759.0433,0.0,0.04766,3e-05,7.98648]
[1777111922505,37.35,77759.3533,0.0,0.04764,3e-05,7.98442]
[1777111927510,37.35,77759.89,0.0,0.04764,3e-05,7.98399]
[1777111932515,37.34,77760.0367,0.0,0.04762,3e-05,7.98181]
[1777111937940,37.34,77759.7133,0.0,0.04759,3e-05,7.97697]
[1777111942976,37.33,77759.0167,0.0,0.04754,3e-05,7.97106]
[1777111948011,37.33,77759.41,0.0,0.04754,3e-05,7.97011]
[1777111953046,37.32,77759.7467,0.0,0.04751,3e-05,7.96619]
[1777111959087,37.32,77760.1233,0.0,0.0475,3e-05,7.96467]
[1777111965130,37.31,77759.86,0.0,0.04747,3e-05,7.9603]
[1777111970165,37.31,77760.0033,0.0,0.04745,3e-05,7.95832]
[1777111978221,37.3,77760.4767,0.0,0.04744,3e-05,7.95629]
[1777111983256,37.3,77760.4067,0.0,0.04742,3e-05,7.9534]
[1777111988291,37.29,77764.9833,0.0,0.04755,3e-05,7.97152]
[1777111993326,37.29,77763.8567,0.0,0.04749,3e-05,7.96376]
[1777111998584,37.28,77764.2767,0.0,0.04748,3e-05,7.96305]
[1777112004402,37.28,77763.89,0.0,0.04745,3e-05,7.95819]
[1777112009438,37.27,77763.2767,0.0,0.04741,3e-05,7.95287]
[1777112014473,37.27,77763.4233,0.0,0.04738,3e-05,7.94831]
[1777112019508,37.27,77763.1567,0.0,0.04735,3e-05,7.94464]
[1777112025611,37.26,77762.3233,0.0,0.0473,3e-05,7.93797]
[1777112031594,37.26,77760.0767,0.0,0.04721,3e-05,7.92502]
[1777112034937,37.25,77760.3733,0.0,0.04721,3e-05,7.92498]
[1777112035036,37.25,77760.3733,0.0,0.04721,3e-05,7.92453]
[1777112035825,37.25,77760.3733,0.0,0.04721,3e-05,7.92453]
[1777112035926,37.25,77760.3733,0.0,0.04721,3e-05,7.92471]
[1777112036793,37.25,77760.3733,0.0,0.04721,3e-05,7.92471]
[1777112036894,37.25,77760.3733,0.0,0.0472,3e-05,7.92426]
[1777112042627,37.26,77760.89,0.0,0.04723,3e-05,7.92753]
[1777112048633,37.26,77762.2567,0.0,0.04728,3e-05,7.93478]
[1777112054575,37.26,77762.0267,0.0,0.04728,3e-05,7.93443]
[1777112055108,37.26,77762.0267,0.0,0.04728,3e-05,7.9346]
[1777112056969,37.26,77762.1267,0.0,0.04728,3e-05,7.93476]
[1777112057071,37.26,77762.1267,0.0,0.04728,3e-05,7.9351]
[1777112063648,37.25,77762.4367,0.0,0.04727,3e-05,7.93367]
[1777112068653,37.25,77761.6833,0.0,0.04723,3e-05,7.92793]
[1777112073658,37.25,77761.63,0.0,0.0472,3e-05,7.92269]
[1777112079664,37.24,77761.0833,0.0,0.04716,3e-05,7.91755]
[1777112085670,37.24,77760.9267,0.0,0.04713,3e-05,7.91421]
[1777112090675,37.23,77760.8333,0.0,0.04711,3e-05,7.91162]
[1777112096681,37.23,77760.7733,0.0,0.04709,3e-05,7.90879]
[1777112102085,37.23,77760.7133,0.0,0.04707,3e-05,7.90598]
[1777112107120,37.22,77760.82,0.0,0.04706,3e-05,7.90438]
[1777112112699,37.22,77760.6033,0.0,0.04704,3e-05,7.90134]
[1777112118101,37.22,77760.52,0.0,0.04702,3e-05,7.89892]
[1777112118196,37.21,77760.52,0.0,0.04702,3e-05,7.89852]
[1777112120222,37.22,77760.4167,0.0,0.04702,3e-05,7.89829]
[1777112120323,37.22,77760.4167,0.0,0.04702,3e-05,7.89853]
[1777112122269,37.21,77760.5667,0.0,0.04702,3e-05,7.89881]
[1777112122371,37.21,77760.5667,0.0,0.04702,3e-05,7.8984]
[1777112123193,37.21,77760.5667,0.0,0.04702,3e-05,7.8984]
[1777112123232,37.21,77760.5667,0.0,0.04702,3e-05,7.89865]
[1777112128267,37.21,77760.4833,0.0,0.047,3e-05,7.89626]
[1777112133302,37.21,77760.6,0.0,0.04698,3e-05,7.89209]
[1777112138725,37.2,77760.52,0.0,0.04696,3e-05,7.88977]
[1777112143730,37.2,77760.4533,0.0,0.04694,3e-05,7.88754]
[1777112144151,37.2,77760.4533,0.0,0.04694,3e-05,7.88754]
[1777112144252,37.2,77760.4533,0.0,0.04694,3e-05,7.88716]
[1777112149736,37.2,77760.2733,0.0,0.04694,3e-05,7.88765]
[1777112155457,37.21,77760.1233,0.0,0.04695,3e-05,7.88853]
[1777112161500,37.21,77759.4333,0.0,0.04694,3e-05,7.88698]
[1777112167542,37.21,77761.3133,0.0,0.04701,3e-05,7.89696]
[1777112172759,37.21,77763.9833,0.0,0.04711,3e-05,7.91018]
[1777112178619,37.21,77765.98,0.0,0.04718,3e-05,7.92048]
[1777112181298,37.22,77766.1767,0.0,0.04719,3e-05,7.92178]
[1777112181639,37.22,77766.1767,0.0,0.04719,3e-05,7.92199]
[1777112183413,37.21,77766.2167,0.0,0.04719,3e-05,7.92173]
[1777112183655,37.21,77766.2167,0.0,0.04719,3e-05,7.92128]
[1777112184413,37.21,77766.2167,0.0,0.04719,3e-05,7.92128]
[1777112184662,37.21,77766.2167,0.0,0.04719,3e-05,7.9215]
[1777112189777,37.21,77764.5933,0.0,0.04712,3e-05,7.91202]
[1777112195783,37.21,77764.3833,0.0,0.04708,3e-05,7.90583]
[1777112201773,37.2,77764.4,0.0,0.04707,3e-05,7.90425]
[1777112206795,37.2,77763.9767,0.0,0.04703,3e-05,7.89949]
[1777112211800,37.2,77771.4233,0.0,0.04726,3e-05,7.93093]
[1777112216805,37.19,77770.27,0.0,0.04721,3e-05,7.92349]
[1777112221810,37.19,77772.86,0.0,0.04727,3e-05,7.93296]
[1777112226815,37.18,77772.82,0.0,0.04726,3e-05,7.93053]
[1777112231820,37.18,77772.07,0.0,0.04722,3e-05,7.92492]
[1777112237753,37.18,77772.0333,0.0,0.04721,3e-05,7.92388]
[1777112243834,37.17,77771.4633,0.0,0.04716,3e-05,7.91698]
[1777112249120,37.17,77770.9767,0.0,0.04712,3e-05,7.91226]
[1777112254845,37.17,77771.2333,0.0,0.0471,3e-05,7.90865]
[1777112259850,37.16,77770.9667,0.0,0.04708,3e-05,7.90541]
[1777112264855,37.16,77770.86,0.0,0.04706,3e-05,7.90292]
[1777112269860,37.16,77770.3467,0.0,0.04703,3e-05,7.89862]
[1777112276309,37.15,77770.14,0.0,0.047,3e-05,7.89498]
[1777112281872,37.15,77770.7333,0.0,0.04701,3e-05,7.89573]
[1777112287775,37.14,77766.6433,0.0,0.04686,3e-05,7.8754]
[1777112293887,37.14,77767.0133,0.0,0.04685,3e-05,7.87462]
[1777112299470,37.14,77767.73,0.0,0.04686,3e-05,7.87576]
[1777112304504,37.13,77768.0533,0.0,0.04686,3e-05,7.87547]
[1777112309903,37.13,77767.9233,0.0,0.04684,3e-05,7.87316]
[1777112311225,37.13,77767.9233,0.0,0.04684,3e-05,7.87281]
[1777112311554,37.13,77767.9233,0.0,0.04682,3e-05,7.86975]
[1777112312926,37.13,77768.1267,0.0,0.04683,3e-05,7.87097]
[1777112313516,37.13,77768.1267,0.0,0.04683,3e-05,7.87097]
[1777112315757,37.13,77769.6267,0.0,0.04688,3e-05,7.87769]
[1777112315858,37.13,77769.6267,0.0,0.04688,3e-05,7.87799]
[1777112316838,37.13,77769.6267,0.0,0.04688,3e-05,7.87799]
[1777112316910,37.13,77769.42,0.0,0.04687,3e-05,7.8767]
[1777112319891,37.13,77769.74,0.0,0.04688,3e-05,7.87874]
[1777112319913,37.13,77769.77,0.0,0.04689,3e-05,7.87916]
[1777112325652,37.13,77769.79,0.0,0.04687,3e-05,7.87714]
[1777112330801,37.13,77769.9833,0.0,0.04687,3e-05,7.87662]
[1777112336929,37.12,77769.7667,0.0,0.04684,3e-05,7.87323]
[1777112340662,37.12,77769.77,0.0,0.04684,3e-05,7.87222]
[1777112340757,37.12,77769.77,0.0,0.04683,3e-05,7.87188]
[1777112343223,37.12,77769.8267,0.0,0.04684,3e-05,7.87275]
[1777112343778,37.12,77769.8267,0.0,0.04684,3e-05,7.87306]
[1777112344153,37.12,77769.8267,0.0,0.04684,3e-05,7.87306]
[1777112344841,37.12,77769.8267,0.0,0.04684,3e-05,7.87306]
[1777112345264,37.12,77769.8267,0.0,0.04684,3e-05,7.87272]
[1777112345799,37.12,77769.8267,0.0,0.04684,3e-05,7.87238]
[1777112347383,37.12,77769.6567,0.0,0.04683,3e-05,7.87191]
[1777112347808,37.12,77769.6567,0.0,0.04684,3e-05,7.87221]
[1777112352843,37.12,77770.23,0.0,0.04684,3e-05,7.87309]
[1777112358888,37.12,77770.75,0.0,0.04684,3e-05,7.87339]
[1777112363920,37.11,77770.24,0.0,0.04682,3e-05,7.8694]
[1777112365698,37.11,77770.24,0.0,0.04681,3e-05,7.86907]
[1777112366700,37.11,77770.24,0.0,0.04681,3e-05,7.86874]
[1777112371967,37.11,77753.03,0.0,0.04622,3e-05,7.78677]
[1777112377973,37.11,77754.0933,0.0,0.04625,3e-05,7.79033]
[1777112382978,37.1,77756.88,0.0,0.04633,3e-05,7.80175]
[1777112387983,37.1,77757.49,0.0,0.04634,3e-05,7.80335]
[1777112390785,37.1,77757.7633,0.0,0.04635,3e-05,7.80413]
[1777112395991,37.1,77756.61,0.0,0.0463,3e-05,7.79761]
[1777112400996,37.1,77756.1867,0.0,0.04628,3e-05,7.79464]
[1777112406001,37.1,77756.5967,0.0,0.04628,3e-05,7.79542]
[1777112408628,37.1,77756.9367,0.0,0.04629,3e-05,7.79652]
[1777112412670,37.09,77756.3167,0.0,0.04626,3e-05,7.7929]
[1777112417754,37.09,77757.2267,0.0,0.04629,3e-05,7.79592]
[1777112423633,37.09,77757.6267,0.0,0.04629,3e-05,7.79666]
[1777112429027,37.09,77758.3667,0.0,0.0463,3e-05,7.79848]
[1777112434412,37.09,77758.2933,0.0,0.04628,3e-05,7.79418]
[1777112440038,37.08,77758.7167,0.0,0.04628,3e-05,7.79504]
[1777112445043,37.08,77759.3167,0.0,0.0463,3e-05,7.79669]
[1777112450524,37.08,77761.1233,0.0,0.04634,3e-05,7.80352]
[1777112455563,37.08,77766.5233,0.0,0.04651,3e-05,7.82656]
[1777112460600,37.08,77764.7933,0.0,0.04645,3e-05,7.81751]
[1777112465635,37.07,77770.5233,0.0,0.04662,3e-05,7.84202]
[1777112470670,37.07,77772.7533,0.0,0.04668,3e-05,7.85063]
[1777112477719,37.07,77772.0233,0.0,0.04665,3e-05,7.84532]
[1777112482754,37.07,77771.6767,0.0,0.04662,3e-05,7.84234]
[1777112487788,37.06,77772.0467,0.0,0.04663,3e-05,7.84261]
[1777112493092,37.06,77770.2133,0.0,0.04654,3e-05,7.83029]
[1777112498868,37.06,77770.0367,0.0,0.04653,3e-05,7.82821]
[1777112504733,37.06,77769.5067,0.0,0.0465,3e-05,7.82431]
[1777112509944,37.05,77769.77,0.0,0.04649,3e-05,7.824]
[1777112518117,37.05,77770.2133,0.0,0.04649,3e-05,7.82402]
[1777112523122,37.05,77769.8133,0.0,0.04647,3e-05,7.82099]
[1777112528127,37.05,77769.7867,0.0,0.04646,3e-05,7.81966]
[1777112534133,37.05,77769.16,0.0,0.04643,3e-05,7.81543]
[1777112539139,37.04,77769.0267,0.0,0.04642,3e-05,7.81367]
[1777112544144,37.04,77768.9867,0.0,0.04641,3e-05,7.81236]
[1777112549149,37.04,77769.14,0.0,0.04641,3e-05,7.81192]
[1777112554914,37.04,77769.0267,0.0,0.04638,3e-05,7.80782]
[1777112561161,37.04,77768.57,0.0,0.04635,3e-05,7.80404]
[1777112567167,37.03,77768.6733,0.0,0.04635,3e-05,7.80324]
[1777112572172,37.03,77768.66,0.0,0.04634,3e-05,7.80214]
[1777112577177,37.03,77768.5667,0.0,0.04633,3e-05,7.80069]
[1777112582182,37.03,77773.7233,0.0,0.04649,3e-05,7.82284]
[1777112587522,37.03,77773.2067,0.0,0.04646,3e-05,7.81933]
[1777112592522,37.02,77773.3633,0.0,0.04646,3e-05,7.81888]
[1777112598561,37.02,77773.1667,0.0,0.04644,3e-05,7.81638]
[1777112603597,37.02,77772.66,0.0,0.04642,3e-05,7.81298]
[1777112608632,37.02,77772.35,0.0,0.0464,3e-05,7.81049]
[1777112613666,37.02,77772.2133,0.0,0.04637,3e-05,7.8061]
[1777112618702,37.01,77771.7333,0.0,0.04635,3e-05,7.8029]
[1777112624223,37.01,77772.04,0.0,0.04635,3e-05,7.80325]
[1777112630786,37.01,77771.8267,0.0,0.04633,3e-05,7.80088]
[1777112635842,37.01,77771.19,0.0,0.04631,3e-05,7.79723]
[1777112641863,37.01,77773.3367,0.0,0.04637,3e-05,7.80552]
[1777112646897,37.01,77779.01,0.0,0.04654,3e-05,7.82994]
[1777112651933,37.0,77778.88,0.0,0.04653,3e-05,7.82815]
[1777112657255,37.0,77778.7267,0.0,0.04652,3e-05,7.82626]
[1777112663010,37.0,77778.65,0.0,0.0465,3e-05,7.82449]
[1777112667444,37.0,77780.37,0.0,0.04655,3e-05,7.83129]
[1777112667863,37.0,77780.37,0.0,0.04655,3e-05,7.83129]
[1777112668234,37.0,77780.37,0.0,0.04655,3e-05,7.83129]
[1777112668266,37.0,77780.64,0.0,0.04656,3e-05,7.83226]
[1777112670769,37.0,77782.2333,0.0,0.04662,3e-05,7.84024]
[1777112670870,37.0,77782.2333,0.0,0.04662,3e-05,7.84061]
[1777112676101,37.0,77784.8767,0.0,0.04668,3e-05,7.8485]
[1777112681279,36.99,77785.5833,0.0,0.04669,3e-05,7.85033]
[1777112686284,36.99,77786.1067,0.0,0.0467,3e-05,7.85132]
[1777112691289,36.99,77786.2133,0.0,0.04669,3e-05,7.85043]
[1777112697042,36.99,77784.5333,0.0,0.04663,3e-05,7.84148]
[1777112702285,36.98,77784.4167,0.0,0.04661,3e-05,7.83856]
[1777112704775,36.98,77784.9533,0.0,0.04662,3e-05,7.84014]
[1777112710308,36.98,77784.8933,0.0,0.0466,3e-05,7.83816]
[1777112715313,36.98,77784.65,0.0,0.04659,3e-05,7.83581]
[1777112720318,36.98,77784.37,0.0,0.04657,3e-05,7.83332]
[1777112725323,36.97,77788.2233,0.0,0.04669,3e-05,7.84951]
[1777112730774,36.97,77790.69,0.0,0.04676,3e-05,7.85927]
[1777112730871,36.97,77790.69,0.0,0.04675,3e-05,7.85891]
[1777112732330,36.97,77810.59,0.0,0.0474,3e-05,7.94698]
[1777112732755,36.97,77810.59,0.0,0.0474,3e-05,7.94698]
[1777112732856,36.97,77810.59,0.0,0.0474,3e-05,7.9472]
[1777112738337,36.97,77816.75,0.0,0.04759,3e-05,7.97314]
[1777112743342,36.96,77823.74,0.0,0.0478,3e-05,8.00269]
[1777112748347,36.96,77825.89,0.0,0.04786,3e-05,8.00996]
[1777112753352,36.96,77823.8467,0.0,0.04777,3e-05,7.99806]
[1777112758692,36.95,77824.92,0.0,0.04778,3e-05,7.99997]
[1777112763728,36.95,77826.75,0.0,0.04782,3e-05,8.00586]
[1777112768763,36.94,77828.4767,0.0,0.04786,3e-05,8.0112]
[1777112773797,36.94,77832.0133,0.0,0.04796,3e-05,8.02481]
[1777112778833,36.93,77824.4067,0.0,0.04769,3e-05,7.98748]
[1777112783868,36.93,77824.48,0.0,0.04767,3e-05,7.98544]
[1777112788903,36.93,77824.9133,0.0,0.04767,3e-05,7.98506]
[1777112793938,36.92,77825.0467,0.0,0.04764,3e-05,7.98059]
[1777112799399,36.92,77819.7833,0.0,0.04745,3e-05,7.95429]
[1777112804404,36.92,77820.48,0.0,0.04746,3e-05,7.95536]
[1777112810049,36.91,77821.26,0.0,0.04747,3e-05,7.9564]
[1777112815085,36.91,77821.9067,0.0,0.04747,3e-05,7.95724]
[1777112820420,36.9,77824.3533,0.0,0.04754,3e-05,7.96629]
[1777112826426,36.9,77824.42,0.0,0.04752,3e-05,7.96399]
[1777112832204,36.9,77824.86,0.0,0.04751,3e-05,7.96342]
[1777112838438,36.89,77825.4067,0.0,0.04751,3e-05,7.96334]
[1777112844444,36.89,77825.1833,0.0,0.04749,3e-05,7.95976]
[1777112850330,36.88,77824.9167,0.0,0.04746,3e-05,7.95603]
[1777112855365,36.88,77825.7,0.0,0.04746,3e-05,7.95481]
[1777112860400,36.88,77825.86,0.0,0.04745,3e-05,7.95349]
[1777112866442,36.87,77825.85,0.0,0.04743,3e-05,7.951]
[1777112872475,36.87,77823.1733,0.0,0.04732,3e-05,7.93645]
[1777112878481,36.87,77823.9933,0.0,0.04733,3e-05,7.93792]
[1777112883486,36.86,77825.3267,0.0,0.04736,3e-05,7.94211]
[1777112889492,36.86,77825.9433,0.0,0.04736,3e-05,7.94261]
[1777112895498,36.85,77825.83,0.0,0.04734,3e-05,7.93979]
[1777112900503,36.85,77830.93,0.0,0.0475,3e-05,7.96114]
[1777112905508,36.85,77827.04,0.0,0.04735,3e-05,7.94129]
[1777112909174,36.85,77823.49,0.0,0.04723,3e-05,7.92396]
[1777112909275,36.85,77823.49,0.0,0.04722,3e-05,7.9236]
[1777112914292,36.85,77826.94,0.0,0.04733,3e-05,7.9378]
[1777112914393,36.85,77826.94,0.0,0.04734,3e-05,7.93808]
[1777112919813,36.84,77824.82,0.0,0.04725,3e-05,7.9262]
[1777112924848,36.84,77822.6467,0.0,0.04716,3e-05,7.91454]
[1777112932903,36.84,77821.1567,0.0,0.04709,3e-05,7.90512]
[1777112937685,36.84,77817.6767,0.0,0.04697,3e-05,7.88805]
[1777112938541,36.83,77816.64,0.0,0.04693,3e-05,7.88304]
[1777112938932,36.83,77816.64,0.0,0.04693,3e-05,7.88304]
[1777112939033,36.84,77816.64,0.0,0.04694,3e-05,7.8834]
[1777112942128,36.83,77816.64,0.0,0.04693,3e-05,7.88285]
[1777112942230,36.83,77816.64,0.0,0.04693,3e-05,7.88258]
[1777112943002,36.83,77816.64,0.0,0.04693,3e-05,7.88258]
[1777112943103,36.83,77816.64,0.0,0.04693,3e-05,7.88296]
[1777112944914,36.83,77813.8533,0.0,0.04684,3e-05,7.86999]
[1777112944963,36.83,77813.8533,0.0,0.04684,3e-05,7.86972]
[1777112945691,36.83,77813.8533,0.0,0.04684,3e-05,7.86972]
[1777112946411,36.83,77813.8533,0.0,0.04684,3e-05,7.86972]
[1777112951764,36.84,77811.9867,0.0,0.04679,3e-05,7.86291]
[1777112952181,36.84,77811.9867,0.0,0.04679,3e-05,7.86291]
[1777112955764,36.84,77809.9733,0.0,0.04673,3e-05,7.85534]
[1777112956072,36.84,77809.9733,0.0,0.04674,3e-05,7.85575]
[1777112960578,36.84,77808.0333,0.0,0.04667,3e-05,7.84599]
[1777112961107,36.84,77808.0333,0.0,0.04667,3e-05,7.84641]
[1777112965054,36.84,77816.2367,0.0,0.04695,3e-05,7.88487]
[1777112965135,36.84,77816.2367,0.0,0.04695,3e-05,7.88523]
[1777112970169,36.84,77815.5633,0.0,0.04692,3e-05,7.88073]
[1777112972587,36.84,77814.6133,0.0,0.04687,3e-05,7.87313]
[1777112973191,36.84,77814.6133,0.0,0.04687,3e-05,7.8735]
[1777112977581,36.84,77816.13,0.0,0.04693,3e-05,7.88151]
[1777112978225,36.84,77816.13,0.0,0.04693,3e-05,7.88158]
[1777112983261,36.84,77817.4933,0.0,0.04696,3e-05,7.88632]
[1777112988296,36.84,77819.6567,0.0,0.04702,3e-05,7.89466]
[1777112993331,36.83,77820.02,0.0,0.04702,3e-05,7.89476]
[1777112998600,36.83,77821.0833,0.0,0.04705,3e-05,7.89808]
[1777113004408,36.83,77822.33,0.0,0.04707,3e-05,7.90189]
[1777113009443,36.83,77823.33,0.0,0.0471,3e-05,7.90485]
[1777113014478,36.82,77827.74,0.0,0.04723,3e-05,7.92334]
[1777113019513,36.82,77829.24,0.0,0.04727,3e-05,7.92841]
[1777113024548,36.82,77828.4933,0.0,0.04723,3e-05,7.92325]
[1777113029582,36.81,77827.79,0.0,0.04719,3e-05,7.91832]
[1777113034618,36.81,77827.04,0.0,0.04714,3e-05,7.91052]
[1777113039640,36.81,77829.19,0.0,0.0472,3e-05,7.91869]
[1777113044645,36.81,77830.4667,0.0,0.04723,3e-05,7.92282]
[1777113049650,36.8,77829.25,0.0,0.04718,3e-05,7.91555]
[1777113054658,36.8,77828.82,0.0,0.04715,3e-05,7.91194]
[1777113059663,36.8,77828.6733,0.0,0.04713,3e-05,7.90966]
[1777113064828,36.8,77829.3167,0.0,0.04714,3e-05,7.91099]
[1777113070674,36.79,77829.5933,0.0,0.04714,3e-05,7.91034]
[1777113075679,36.79,77829.5833,0.0,0.04713,3e-05,7.9087]
[1777113080684,36.79,77830.32,0.0,0.04714,3e-05,7.91048]
[1777113086690,36.78,77830.83,0.0,0.04714,3e-05,7.9109]
[1777113094031,36.78,77830.91,0.0,0.04711,3e-05,7.90601]
[1777113099164,36.78,77832.4033,0.0,0.04715,3e-05,7.91155]
[1777113099248,36.78,77832.4033,0.0,0.04715,3e-05,7.9112]
[1777113101897,36.78,77840.0033,0.0,0.0474,3e-05,7.94645]
[1777113102389,36.78,77840.0033,0.0,0.0474,3e-05,7.9466]
[1777113102790,36.78,77840.0033,0.0,0.0474,3e-05,7.9466]
[1777113103099,36.78,77840.0033,0.0,0.04741,3e-05,7.94676]
[1777113108134,36.78,77847.6067,0.0,0.04767,3e-05,7.98278]
[1777113113169,36.78,77847.5233,0.0,0.04767,3e-05,7.98348]
[1777113118204,36.78,77850.9067,0.0,0.04779,3e-05,8.0001]
[1777113123239,36.78,77849.42,0.0,0.04775,3e-05,7.99423]
[1777113128274,36.79,77848.89,0.0,0.04774,3e-05,7.99278]
[1777113133309,36.79,77847.67,0.0,0.04771,3e-05,7.98819]
[1777113138344,36.79,77847.18,0.0,0.0477,3e-05,7.98697]
[1777113143379,36.79,77850.4733,0.0,0.04782,3e-05,8.00309]
[1777113148754,36.79,77849.7367,0.0,0.0478,3e-05,8.00061]
[1777113154456,36.79,77849.2,0.0,0.04777,3e-05,7.99654]
[1777113159491,36.8,77848.3367,0.0,0.04775,3e-05,7.99353]
[1777113164527,36.8,77851.62,0.0,0.04787,3e-05,8.00956]
[1777113169562,36.8,77851.36,0.0,0.04787,3e-05,8.00921]
[1777113174597,36.8,77850.45,0.0,0.04784,3e-05,8.00589]
[1777113179631,36.8,77849.7167,0.0,0.04783,3e-05,8.00342]
[1777113184667,36.8,77845.7233,0.0,0.0477,3e-05,7.98605]
[1777113189702,36.81,77844.9733,0.0,0.04768,3e-05,7.98363]
[1777113194736,36.81,77849.9267,0.0,0.04785,3e-05,8.00734]
[1777113199772,36.81,77850.8,0.0,0.04789,3e-05,8.01221]
[1777113204807,36.81,77853.9,0.0,0.048,3e-05,8.02722]
[1777113209825,36.81,77853.0667,0.0,0.04798,3e-05,8.02409]
[1777113215831,36.81,77853.1467,0.0,0.04797,3e-05,8.02257]
[1777113220836,36.81,77852.5667,0.0,0.04796,3e-05,8.02063]
[1777113226843,36.81,77852.4233,0.0,0.04796,3e-05,8.02085]
[1777113231848,36.82,77852.0533,0.0,0.04795,3e-05,8.01989]
[1777113236853,36.82,77852.7333,0.0,0.04798,3e-05,8.02375]
[1777113241858,36.82,77852.27,0.0,0.04797,3e-05,8.02233]
[1777113246863,36.82,77852.0033,0.0,0.04797,3e-05,8.02183]
[1777113252144,36.82,77853.0267,0.0,0.04801,3e-05,8.02726]
[1777113257179,36.82,77852.6267,0.0,0.048,3e-05,8.02624]
[1777113262879,36.82,77853.71,0.0,0.04804,3e-05,8.03189]
[1777113268885,36.82,77855.0233,0.0,0.04809,3e-05,8.03869]
[1777113274891,36.82,77854.7333,0.0,0.04807,3e-05,8.03532]
[1777113279896,36.83,77852.9433,0.0,0.04802,3e-05,8.02768]
[1777113285374,36.83,77852.7367,0.0,0.04801,3e-05,8.02753]
[1777113290410,36.83,77848.5767,0.0,0.04788,3e-05,8.00913]
[1777113295445,36.83,77842.6733,0.0,0.04769,3e-05,7.98297]
[1777113300480,36.83,77842.2067,0.0,0.04768,3e-05,7.98184]
[1777113305515,36.83,77842.3833,0.0,0.04769,3e-05,7.98367]
[1777113310550,36.84,77842.7067,0.0,0.04771,3e-05,7.98615]
[1777113315585,36.84,77842.1133,0.0,0.0477,3e-05,7.98441]
[1777113320621,36.84,77838.38,0.0,0.04758,3e-05,7.9683]
[1777113325656,36.84,77831.1567,0.0,0.04735,3e-05,7.93651]
[1777113330691,36.84,77832.4867,0.0,0.04741,3e-05,7.94394]
[1777113335726,36.85,77830.19,0.0,0.04732,3e-05,7.93209]
[1777113340761,36.85,77823.65,0.0,0.04712,3e-05,7.90379]
[1777113343051,36.85,77823.7533,0.0,0.04713,3e-05,7.90491]
[1777113343782,36.85,77823.7533,0.0,0.04712,3e-05,7.90441]
[1777113348820,36.84,77823.5833,0.0,0.0471,3e-05,7.90117]
[1777113353855,36.84,77823.2,0.0,0.04707,3e-05,7.897]
[1777113358976,36.84,77824.63,0.0,0.0471,3e-05,7.90109]
[1777113364932,36.83,77825.86,0.0,0.04712,3e-05,7.90375]
[1777113372684,36.83,77827.1,0.0,0.04714,3e-05,7.90743]
[1777113376816,36.82,77827.88,0.0,0.04715,3e-05,7.90852]
[1777113376824,36.82,77827.88,0.0,0.04714,3e-05,7.90703]
[1777113381999,36.81,77833.96,0.0,0.0473,3e-05,7.92951]
[1777113387004,36.8,77833.8733,0.0,0.04726,3e-05,7.92379]
[1777113389064,36.8,77834.2033,0.0,0.04726,3e-05,7.92319]
[1777113391009,36.8,77834.2633,0.0,0.04724,3e-05,7.92005]
[1777113392154,36.8,77834.2633,0.0,0.04723,3e-05,7.91971]
[1777113398164,36.8,77834.67,0.0,0.04723,3e-05,7.91954]
[1777113399582,36.8,77834.67,0.0,0.04723,3e-05,7.91954]
[1777113399683,36.79,77834.67,0.0,0.04723,3e-05,7.91887]
[1777113402277,36.8,77834.53,0.0,0.04723,3e-05,7.91885]
[1777113402360,36.8,77834.53,0.0,0.04723,3e-05,7.91916]
[1777113408027,36.79,77834.9367,0.0,0.04723,3e-05,7.91934]
[1777113414033,36.79,77834.68,0.0,0.04721,3e-05,7.91618]
[1777113416057,36.79,77834.89,0.0,0.04721,3e-05,7.91648]
[1777113417036,36.79,77834.92,0.0,0.0472,3e-05,7.91557]
[1777113422041,36.78,77834.99,0.0,0.04717,3e-05,7.91071]
[1777113427046,36.77,77835.01,0.0,0.04713,3e-05,7.90566]
[1777113432403,36.76,77835.1633,0.0,0.04709,3e-05,7.90026]
[1777113439873,36.75,77835.4433,0.0,0.04707,3e-05,7.89751]
[1777113445494,36.74,77836.4433,0.0,0.04704,3e-05,7.89309]
[1777113448605,36.74,77836.9133,0.0,0.04704,3e-05,7.89325]
[1777113448692,36.73,77836.9133,0.0,0.04703,3e-05,7.89225]
[1777113453959,36.74,77836.6467,0.0,0.04702,3e-05,7.88979]
[1777113456895,36.74,77836.75,0.0,0.04703,3e-05,7.89138]
[1777113456996,36.74,77836.75,0.0,0.04703,3e-05,7.89175]
[1777113457567,36.74,77836.75,0.0,0.04703,3e-05,7.89175]
[1777113457578,36.74,77836.75,0.0,0.04703,3e-05,7.89147]
[1777113461558,36.74,77836.96,0.0,0.04704,3e-05,7.89353]
[1777113461606,36.74,77836.96,0.0,0.04705,3e-05,7.8939]
[1777113467089,36.74,77837.07,0.0,0.04704,3e-05,7.893]
[1777113470545,36.74,77838.5633,0.0,0.04708,3e-05,7.89895]
[1777113470669,36.74,77838.5633,0.0,0.04708,3e-05,7.89864]
[1777113475704,36.74,77841.0967,0.0,0.04718,3e-05,7.91195]
[1777113480739,36.74,77838.1767,0.0,0.04709,3e-05,7.90036]
[1777113485773,36.75,77837.44,0.0,0.04708,3e-05,7.89877]
[1777113493115,36.75,77836.93,0.0,0.04708,3e-05,7.89893]
[1777113498120,36.75,77836.5533,0.0,0.04708,3e-05,7.89898]
[1777113503901,36.76,77831.5867,0.0,0.04694,3e-05,7.87852]
[1777113509943,36.76,77830.7033,0.0,0.04692,3e-05,7.87682]
[1777113515988,36.76,77831.01,0.0,0.04694,3e-05,7.87781]
[1777113516354,36.76,77831.01,0.0,0.04694,3e-05,7.87781]
[1777113516993,36.76,77831.01,0.0,0.04694,3e-05,7.87819]
[1777113521481,36.76,77831.3867,0.0,0.04694,3e-05,7.87885]
[1777113521583,36.76,77831.3867,0.0,0.04694,3e-05,7.87859]
[1777113522304,36.76,77831.3867,0.0,0.04694,3e-05,7.87859]
[1777113523038,36.76,77831.3867,0.0,0.04694,3e-05,7.87897]
[1777113525779,36.76,77831.1567,0.0,0.04693,3e-05,7.8774]
[1777113526059,36.76,77831.1567,0.0,0.04693,3e-05,7.87714]
[1777113527364,36.76,77830.53,0.0,0.04691,3e-05,7.87467]
[1777113528169,36.76,77831.0467,0.0,0.04693,3e-05,7.87741]
[1777113533174,36.76,77831.2133,0.0,0.04693,3e-05,7.87687]
[1777113539180,36.76,77828.6467,0.0,0.04683,3e-05,7.8636]
[1777113544185,36.76,77822.4633,0.0,0.04662,3e-05,7.83433]
[1777113546922,36.76,77822.05,0.0,0.0466,3e-05,7.83207]
[1777113547006,36.76,77822.05,0.0,0.0466,3e-05,7.83188]
[1777113552193,36.76,77837.85,0.0,0.04714,3e-05,7.90582]
[1777113558202,36.76,77837.9333,0.0,0.04716,3e-05,7.90823]
[1777113563207,36.76,77838.7533,0.0,0.0472,3e-05,7.91365]
[1777113568355,36.77,77838.7967,0.0,0.04721,3e-05,7.91548]
[1777113574218,36.77,77838.7567,0.0,0.04721,3e-05,7.91452]
[1777113579223,36.77,77838.2333,0.0,0.0472,3e-05,7.91375]
[1777113585229,36.78,77838.34,0.0,0.04722,3e-05,7.91617]
[1777113590234,36.78,77838.3033,0.0,0.04723,3e-05,7.9176]
[1777113595239,36.78,77838.31,0.0,0.04724,3e-05,7.9192]
[1777113599918,36.78,77838.4167,0.0,0.04726,3e-05,7.92094]
[1777113600021,36.78,77838.4167,0.0,0.04726,3e-05,7.92126]
[1777113605614,36.78,77839.3967,0.0,0.04728,3e-05,7.92372]
[1777113610649,36.78,77838.3867,0.0,0.04723,3e-05,7.91743]
[1777113615684,36.78,77838.2567,0.0,0.04721,3e-05,7.91519]
[1777113621265,36.77,77836.6567,0.0,0.04715,3e-05,7.90628]
[1777113626760,36.77,77836.6667,0.0,0.04714,3e-05,7.90447]
[1777113631796,36.77,77836.2333,0.0,0.04709,3e-05,7.89824]
[1777113636831,36.76,77835.6267,0.0,0.04706,3e-05,7.89401]
[1777113642661,36.76,77827.9533,0.0,0.0468,3e-05,7.85769]
[1777113647908,36.76,77828.4967,0.0,0.04681,3e-05,7.85876]
[1777113653297,36.76,77828.4867,0.0,0.0468,3e-05,7.85756]
[1777113658987,36.76,77825.5167,0.0,0.04669,3e-05,7.8427]
[1777113664022,36.76,77820.4367,0.0,0.04652,3e-05,7.81871]
[1777113669057,36.75,77819.26,0.0,0.04647,3e-05,7.81255]
[1777113674092,36.75,77818.2367,0.0,0.04643,3e-05,7.80714]
[1777113679127,36.75,77817.2533,0.0,0.04639,3e-05,7.80196]
[1777113684333,36.75,77815.5367,0.0,0.04633,3e-05,7.79351]
[1777113690204,36.75,77813.6967,0.0,0.04627,3e-05,7.78445]
[1777113695239,36.75,77808.3633,0.0,0.04607,3e-05,7.75714]
[1777113700274,36.75,77808.12,0.0,0.04606,3e-05,7.7557]
[1777113705309,36.75,77807.52,0.0,0.04604,3e-05,7.75268]
[1777113710344,36.75,77806.7833,0.0,0.04602,3e-05,7.74905]
[1777113715378,36.75,77807.3433,0.0,0.04603,3e-05,7.7513]
[1777113720397,36.75,77809.2667,0.0,0.04609,3e-05,7.75971]
[1777113726403,36.75,77809.5333,0.0,0.0461,3e-05,7.76046]
[1777113731409,36.74,77816.1867,0.0,0.04631,3e-05,7.79008]
[1777113736414,36.74,77817.6933,0.0,0.04636,3e-05,7.79629]
[1777113741419,36.74,77819.5,0.0,0.04641,3e-05,7.80381]
[1777113747425,36.74,77815.56,0.0,0.04628,3e-05,7.78522]
[1777113752430,36.74,77814.12,0.0,0.04621,3e-05,7.77546]
[1777113756434,36.74,77796.8467,0.0,0.04565,3e-05,7.69722]
[1777113762178,36.74,77796.9,0.0,0.04565,3e-05,7.6976]
[1777113767743,36.74,77792.7367,0.0,0.04552,3e-05,7.67918]
[1777113772778,36.74,77793.0567,0.0,0.04553,3e-05,7.6809]
[1777113778821,36.74,77792.4033,0.0,0.04551,3e-05,7.6783]
[1777113781701,36.74,77791.5633,0.0,0.04548,3e-05,7.67471]
[1777113783856,36.74,77791.8333,0.0,0.04549,3e-05,7.67604]
[1777113790905,36.74,77792.2033,0.0,0.04551,3e-05,7.67812]
[1777113796464,36.74,77791.8367,0.0,0.0455,3e-05,7.6768]
[1777113796476,36.74,77773.47,0.0,0.04491,3e-05,7.59467]
[1777113801013,36.74,77771.2833,0.0,0.04484,3e-05,7.58562]
[1777113801982,36.75,77788.5133,0.0,0.0454,3e-05,7.66292]
[1777113807474,36.75,77788.8333,0.0,0.04541,3e-05,7.66468]
[1777113808125,36.75,77788.8333,0.0,0.04541,3e-05,7.66476]
[1777113814066,36.75,77788.42,0.0,0.04539,3e-05,7.66078]
[1777113819100,36.75,77785.9667,0.0,0.04531,3e-05,7.65026]
[1777113824135,36.75,77785.53,0.0,0.0453,3e-05,7.64881]
[1777113829170,36.75,77784.8067,0.0,0.04528,3e-05,7.64609]
[1777113834206,36.75,77784.0,0.0,0.04526,3e-05,7.64302]
[1777113839519,36.75,77784.26,0.0,0.04527,3e-05,7.64473]
[1777113845283,36.75,77786.02,0.0,0.04533,3e-05,7.65323]
[1777113851325,36.75,77786.4567,0.0,0.04535,3e-05,7.65573]
[1777113856536,36.75,77788.1333,0.0,0.04541,3e-05,7.66367]
[1777113862402,36.75,77789.3633,0.0,0.04545,3e-05,7.66962]
[1777113868444,36.75,77789.6333,0.0,0.04546,3e-05,7.67123]
[1777113873479,36.76,77790.4033,0.0,0.04548,3e-05,7.67229]
[1777113878514,36.76,77791.38,0.0,0.04551,3e-05,7.67697]
[1777113883549,36.76,77792.59,0.0,0.04555,3e-05,7.68265]
[1777113889569,36.76,77800.0033,0.0,0.04579,3e-05,7.71624]
[1777113894574,36.76,77801.4133,0.0,0.04584,3e-05,7.72251]
[1777113899579,36.76,77800.62,0.0,0.04581,3e-05,7.71886]
[1777113904584,36.76,77798.2567,0.0,0.04574,3e-05,7.70816]
[1777113909589,36.76,77801.1067,0.0,0.04583,3e-05,7.72095]
[1777113914594,36.76,77800.27,0.0,0.0458,3e-05,7.71711]
[1777113919599,36.76,77799.93,0.0,0.04579,3e-05,7.71554]
[1777113924604,36.76,77812.7067,0.0,0.0462,3e-05,7.77315]
[1777113929609,36.75,77812.5233,0.0,0.0462,3e-05,7.77184]
[1777113934614,36.75,77812.0533,0.0,0.04616,3e-05,7.76655]
[1777113940948,36.75,77812.0667,0.0,0.04616,3e-05,7.76601]
[1777113946626,36.75,77812.57,0.0,0.04617,3e-05,7.76786]
[1777113952025,36.75,77812.9,0.0,0.04618,3e-05,7.76882]
[1777113957060,36.75,77813.26,0.0,0.04619,3e-05,7.77]
[1777113962095,36.75,77813.6567,0.0,0.0462,3e-05,7.77133]
[1777113968567,36.75,77813.8633,0.0,0.0462,3e-05,7.77199]
[1777113974178,36.75,77813.75,0.0,0.04619,3e-05,7.77064]
[1777113982662,36.75,77813.6133,0.0,0.04618,3e-05,7.7693]
[1777113988668,36.75,77813.4733,0.0,0.04617,3e-05,7.76814]
[1777113994319,36.75,77803.4467,0.0,0.04583,3e-05,7.71986]
[1777113999354,36.75,77807.72,0.0,0.04597,3e-05,7.73898]
[1777114004361,36.75,77808.1333,0.0,0.04598,3e-05,7.74068]
[1777114010181,36.74,77807.8833,0.0,0.04597,3e-05,7.73929]
[1777114015466,36.74,77807.4933,0.0,0.04595,3e-05,7.73729]
[1777114020500,36.74,77808.6467,0.0,0.04599,3e-05,7.74228]
[1777114025536,36.74,77807.9833,0.0,0.04597,3e-05,7.7391]
[1777114030710,36.74,77796.3433,0.0,0.04559,3e-05,7.68678]
[1777114035715,36.74,77793.84,0.0,0.04551,3e-05,7.67579]
[1777114041570,36.75,77791.71,0.0,0.04544,3e-05,7.66655]
[1777114046726,36.75,77790.1833,0.0,0.0454,3e-05,7.66019]
[1777114054734,36.75,77789.2733,0.0,0.04536,3e-05,7.65412]
[1777114059739,36.75,77787.12,0.0,0.04529,3e-05,7.64497]
[1777114066408,36.75,77787.1367,0.0,0.0453,3e-05,7.64536]
[1777114071751,36.75,77786.8033,0.0,0.04529,3e-05,7.64482]
[1777114076756,36.75,77778.6033,0.0,0.04503,3e-05,7.60883]
[1777114081761,36.75,77776.1967,0.0,0.04496,3e-05,7.59891]
[1777114086765,36.75,77775.8433,0.0,0.04496,3e-05,7.59822]
[1777114092771,36.76,77772.0,0.0,0.04484,3e-05,7.58223]
[1777114098041,36.76,77773.3533,0.0,0.04489,3e-05,7.58945]
[1777114103077,36.76,77773.79,0.0,0.04491,3e-05,7.59234]
[1777114109118,36.76,77775.01,0.0,0.04496,3e-05,7.59886]
[1777114114595,36.76,77775.5067,0.0,0.04497,3e-05,7.59909]
[1777114120199,36.76,77767.8167,0.0,0.04473,3e-05,7.5663]
[1777114125233,36.77,77767.4333,0.0,0.04473,3e-05,7.56573]
[1777114130270,36.77,77767.2967,0.0,0.04473,3e-05,7.56626]
[1777114135304,36.77,77766.6233,0.0,0.04472,3e-05,7.56441]
[1777114140340,36.77,77767.59,0.0,0.04476,3e-05,7.56982]
[1777114145825,36.77,77768.2233,0.0,0.04479,3e-05,7.57372]
[1777114151419,36.78,77768.9367,0.0,0.04482,3e-05,7.57814]
[1777114158468,36.78,77769.09,0.0,0.04483,3e-05,7.58024]
[1777114163843,36.78,77769.9167,0.0,0.04487,3e-05,7.58491]
[1777114169545,36.78,77770.1167,0.0,0.04488,3e-05,7.58695]
[1777114174854,36.78,77770.5,0.0,0.04489,3e-05,7.58693]
[1777114179668,36.78,77771.3467,0.0,0.04492,3e-05,7.59144]
[1777114180803,36.79,77771.3467,0.0,0.04492,3e-05,7.59163]
[1777114185865,36.79,77770.6667,0.0,0.04491,3e-05,7.58969]
[1777114191699,36.79,77770.2333,0.0,0.0449,3e-05,7.58886]
[1777114200880,36.79,77770.2533,0.0,0.04491,3e-05,7.5906]
[1777114206804,36.79,77770.5833,0.0,0.04493,3e-05,7.59315]
[1777114213853,36.8,77771.1267,0.0,0.04496,3e-05,7.59678]
[1777114218898,36.8,77771.5267,0.0,0.04498,3e-05,7.59941]
[1777114225905,36.8,77771.5233,0.0,0.04499,3e-05,7.60055]
[1777114230910,36.8,77771.6267,0.0,0.045,3e-05,7.60182]
[1777114235915,36.8,77771.2967,0.0,0.04498,3e-05,7.5985]
[1777114240920,36.8,77771.3267,0.0,0.04498,3e-05,7.59947]
[1777114245925,36.8,77771.7967,0.0,0.04501,3e-05,7.60236]
[1777114253933,36.81,77771.5333,0.0,0.04501,3e-05,7.60246]
[1777114260175,36.81,77770.8867,0.0,0.04499,3e-05,7.60055]
[1777114265945,36.81,77769.5033,0.0,0.04496,3e-05,7.59537]
[1777114271252,36.81,77770.5833,0.0,0.045,3e-05,7.60118]
[1777114276287,36.81,77770.25,0.0,0.04499,3e-05,7.60048]
[1777114281322,36.81,77770.6033,0.0,0.04501,3e-05,7.60284]
[1777114287367,36.82,77770.6433,0.0,0.04502,3e-05,7.60395]
[1777114292614,36.82,77770.1833,0.0,0.04499,3e-05,7.59983]
[1777114297977,36.82,77778.98,0.0,0.04528,3e-05,7.63975]
[1777114302982,36.82,77780.3333,0.0,0.04533,3e-05,7.64626]
[1777114308514,36.82,77780.92,0.0,0.04535,3e-05,7.64939]
[1777114313549,36.82,77781.2333,0.0,0.04536,3e-05,7.65118]
[1777114319591,36.82,77781.8467,0.0,0.04539,3e-05,7.65438]
[1777114325004,36.82,77781.9933,0.0,0.04539,3e-05,7.65539]
[1777114330009,36.82,77782.6967,0.0,0.04542,3e-05,7.65889]
[1777114335900,36.82,77782.6967,0.0,0.04542,3e-05,7.65921]
[1777114342023,36.82,77783.1633,0.0,0.04544,3e-05,7.66173]
[1777114347028,36.82,77783.5033,0.0,0.04545,3e-05,7.66355]
[1777114352827,36.82,77783.72,0.0,0.04545,3e-05,7.66215]
[1777114357861,36.82,77786.78,0.0,0.04555,3e-05,7.67607]
[1777114362897,36.82,77784.3033,0.0,0.04547,3e-05,7.66518]
[1777114367922,36.82,77783.4733,0.0,0.04544,3e-05,7.66169]
[1777114372971,36.83,77780.1167,0.0,0.04534,3e-05,7.64715]
[1777114374921,36.83,77780.6333,0.0,0.04536,3e-05,7.64954]
[1777114380020,36.83,77780.6133,0.0,0.04536,3e-05,7.64992]
[1777114385069,36.83,77777.2533,0.0,0.04525,3e-05,7.63532]
[1777114390074,36.83,77776.5233,0.0,0.04523,3e-05,7.63258]
[1777114395079,36.83,77775.44,0.0,0.0452,3e-05,7.62828]
[1777114400084,36.83,77774.7767,0.0,0.04519,3e-05,7.62588]
[1777114407208,36.83,77774.7867,0.0,0.04519,3e-05,7.62673]
[1777114418102,36.83,77771.5467,0.0,0.04508,3e-05,7.61104]
[1777114423107,36.83,77769.31,0.0,0.04502,3e-05,7.6018]
[1777114428112,36.84,77769.5567,0.0,0.04503,3e-05,7.60365]
[1777114436120,36.84,77769.05,0.0,0.04502,3e-05,7.6026]
[1777114441447,36.84,77769.1167,0.0,0.04503,3e-05,7.60379]
[1777114446482,36.84,77769.0033,0.0,0.04503,3e-05,7.60403]
[1777114451517,36.84,77769.5333,0.0,0.04506,3e-05,7.6071]
[1777114453137,36.84,77787.0767,0.0,0.04562,3e-05,7.68567]
[1777114458566,36.84,77796.08,0.0,0.04591,3e-05,7.72591]
[1777114463601,36.84,77796.2067,0.0,0.04592,3e-05,7.72625]
[1777114468635,36.84,77792.54,0.0,0.0458,3e-05,7.70963]
[1777114473670,36.84,77791.5833,0.0,0.04575,3e-05,7.70258]
[1777114478706,36.84,77787.6333,0.0,0.04562,3e-05,7.68488]
[1777114483740,36.84,77785.7667,0.0,0.04556,3e-05,7.67665]
[1777114488776,36.84,77779.3,0.0,0.04536,3e-05,7.64799]
[1777114493811,36.84,77777.4533,0.0,0.0453,3e-05,7.64016]
[1777114499183,36.84,77776.4267,0.0,0.04527,3e-05,7.63604]
[1777114504188,36.84,77774.6533,0.0,0.04522,3e-05,7.62861]
[1777114510194,36.84,77774.62,0.0,0.04522,3e-05,7.62909]
[1777114515965,36.85,77774.2733,0.0,0.04521,3e-05,7.62819]
[1777114521205,36.85,77774.3867,0.0,0.04522,3e-05,7.62924]
[1777114526210,36.85,77775.2533,0.0,0.04525,3e-05,7.63363]
[1777114532216,36.85,77776.9333,0.0,0.0453,3e-05,7.63901]
[1777114538222,36.85,77778.03,0.0,0.04534,3e-05,7.64442]
[1777114544163,36.85,77778.03,0.0,0.04534,3e-05,7.64489]
[1777114551211,36.85,77779.18,0.0,0.04538,3e-05,7.65054]
[1777114557241,36.85,77779.7433,0.0,0.0454,3e-05,7.65345]
[1777114567066,36.85,77779.5367,0.0,0.04539,3e-05,7.65259]
[1777114572607,36.85,77780.9233,0.0,0.04545,3e-05,7.65963]
[1777114578262,36.85,77786.24,0.0,0.04562,3e-05,7.68369]
[1777114583267,36.85,77784.2133,0.0,0.04555,3e-05,7.67473]
[1777114589273,36.85,77784.31,0.0,0.04556,3e-05,7.67535]
[1777114595176,36.85,77784.9067,0.0,0.04556,3e-05,7.67545]
[1777114600284,36.85,77786.6667,0.0,0.04562,3e-05,7.68351]
[1777114605289,36.85,77785.5267,0.0,0.04559,3e-05,7.6785]
[1777114606961,36.85,77785.5267,0.0,0.04559,3e-05,7.6785]
[1777114613297,36.85,77785.29,0.0,0.04558,3e-05,7.67761]
[1777114614269,36.85,77785.29,0.0,0.04558,3e-05,7.67761]
[1777114620304,36.86,77783.6067,0.0,0.04553,3e-05,7.6703]
[1777114625732,36.86,77782.6267,0.0,0.0455,3e-05,7.66617]
[1777114630898,36.86,77780.5233,0.0,0.04543,3e-05,7.65691]
[1777114636320,36.86,77781.1633,0.0,0.04545,3e-05,7.66019]
[1777114641325,36.86,77783.1767,0.0,0.04552,3e-05,7.66945]
[1777114647331,36.86,77783.7533,0.0,0.04554,3e-05,7.67223]
[1777114653337,36.86,77782.45,0.0,0.04549,3e-05,7.66394]
[1777114658962,36.86,77784.0533,0.0,0.04554,3e-05,7.67135]
[1777114663998,36.86,77783.1167,0.0,0.04551,3e-05,7.66736]
[1777114669353,36.86,77782.2333,0.0,0.04548,3e-05,7.66365]
[1777114675360,36.86,77785.2733,0.0,0.04558,3e-05,7.67749]
[1777114681366,36.86,77785.3533,0.0,0.04559,3e-05,7.67799]
[1777114686372,36.86,77783.27,0.0,0.04552,3e-05,7.66881]
[1777114692195,36.86,77781.6833,0.0,0.04547,3e-05,7.66196]
[1777114697230,36.86,77781.8867,0.0,0.04548,3e-05,7.66311]
[1777114702388,36.86,77782.9533,0.0,0.04552,3e-05,7.66811]
[1777114709314,36.86,77783.67,0.0,0.04554,3e-05,7.67156]
[1777114712398,36.86,77784.2767,0.0,0.04555,3e-05,7.67168]
[1777114716402,36.86,77766.8,0.0,0.04499,3e-05,7.59393]
[1777114721560,36.86,77766.39,0.0,0.04498,3e-05,7.59289]
[1777114727413,36.87,77765.7433,0.0,0.04497,3e-05,7.59096]
[1777114731648,36.87,77763.3833,0.0,0.04489,3e-05,7.58113]
[1777114737424,36.87,77764.0333,0.0,0.04492,3e-05,7.58505]
[1777114738832,36.87,77763.8933,0.0,0.04492,3e-05,7.58459]
[1777114744435,36.87,77764.3,0.0,0.04494,3e-05,7.58741]
[1777114749440,36.87,77763.9467,0.0,0.04494,3e-05,7.58667]
[1777114755641,36.87,77764.5533,0.0,0.04496,3e-05,7.59034]
[1777114761452,36.87,77777.0,0.0,0.04537,3e-05,7.64653]
[1777114761901,36.87,77777.0,0.0,0.04537,3e-05,7.64653]
[1777114761906,36.87,77777.0,0.0,0.04537,3e-05,7.6466]
[1777114763332,36.87,77777.0,0.0,0.04537,3e-05,7.6466]
[1777114763400,36.88,77777.0,0.0,0.04537,3e-05,7.64731]
[1777114769459,36.88,77778.77,0.0,0.04543,3e-05,7.6556]
[1777114775465,36.88,77779.48,0.0,0.04544,3e-05,7.65641]
[1777114780811,36.88,77779.3433,0.0,0.04544,3e-05,7.65611]
[1777114781915,36.88,77779.3433,0.0,0.04544,3e-05,7.65611]
[1777114782016,36.88,77779.3433,0.0,0.04544,3e-05,7.65616]
[1777114788477,36.88,77780.5,0.0,0.04551,3e-05,7.66544]
[1777114790370,36.88,77780.5,0.0,0.04551,3e-05,7.66612]
[1777114790471,36.89,77780.5,0.0,0.04552,3e-05,7.6668]
[1777114795484,36.89,77774.6433,0.0,0.04533,3e-05,7.64086]
[1777114800489,36.89,77774.83,0.0,0.04534,3e-05,7.64206]
[1777114806008,36.89,77774.7833,0.0,0.04534,3e-05,7.64229]
[1777114811500,36.89,77772.33,0.0,0.04527,3e-05,7.63172]
[1777114817084,36.89,77772.3,0.0,0.04527,3e-05,7.63212]
[1777114822119,36.89,77770.55,0.0,0.04522,3e-05,7.62479]
[1777114827155,36.89,77767.12,0.0,0.04511,3e-05,7.61008]
[1777114832190,36.89,77765.6167,0.0,0.04505,3e-05,7.60135]
[1777114837225,36.89,77765.23,0.0,0.04504,3e-05,7.60031]
[1777114842531,36.89,77764.0933,0.0,0.04501,3e-05,7.59595]
[1777114848537,36.9,77759.3467,0.0,0.04487,3e-05,7.57582]
[1777114854346,36.9,77758.13,0.0,0.04484,3e-05,7.57147]
[1777114859384,36.9,77757.7167,0.0,0.04483,3e-05,7.57055]
[1777114864419,36.9,77757.84,0.0,0.04484,3e-05,7.57201]
[1777114870461,36.9,77758.2333,0.0,0.04486,3e-05,7.57482]
[1777114875564,36.9,77758.6033,0.0,0.04488,3e-05,7.57732]
[1777114881538,36.91,77758.7167,0.0,0.04489,3e-05,7.57886]
[1777114886573,36.91,77756.5167,0.0,0.04483,3e-05,7.57]
[1777114891580,36.91,77756.5133,0.0,0.04482,3e-05,7.56821]
[1777114896585,36.91,77754.87,0.0,0.04477,3e-05,7.56184]
[1777114901590,36.91,77755.4533,0.0,0.0448,3e-05,7.56538]
[1777114906595,36.91,77755.5033,0.0,0.04481,3e-05,7.56653]
[1777114912601,36.92,77755.9533,0.0,0.04483,3e-05,7.56962]
[1777114917606,36.92,77756.0933,0.0,0.04484,3e-05,7.57113]
[1777114922611,36.92,77755.0333,0.0,0.04481,3e-05,7.56734]
[1777114928867,36.92,77755.9867,0.0,0.04485,3e-05,7.57264]
[1777114934623,36.92,77756.2533,0.0,0.04487,3e-05,7.57485]
[1777114939944,36.92,77756.5767,0.0,0.04489,3e-05,7.57729]
[1777114944978,36.92,77758.4367,0.0,0.04495,3e-05,7.58634]
[1777114950014,36.93,77757.8267,0.0,0.04494,3e-05,7.5844]
[1777114955049,36.93,77759.4167,0.0,0.04498,3e-05,7.58953]
[1777114960084,36.93,77765.9833,0.0,0.04519,3e-05,7.61934]
[1777114965119,36.93,77764.18,0.0,0.04514,3e-05,7.61184]
[1777114970156,36.93,77763.4033,0.0,0.04512,3e-05,7.60894]
[1777114975190,36.93,77759.1233,0.0,0.04499,3e-05,7.59056]
[1777114982238,36.93,77758.3667,0.0,0.04497,3e-05,7.58822]
[1777114988281,36.93,77757.8067,0.0,0.04496,3e-05,7.58662]
[1777114993315,36.94,77757.71,0.0,0.04496,3e-05,7.58693]
[1777114998351,36.94,77756.4833,0.0,0.04493,3e-05,7.58224]
[1777115003400,36.94,77756.6067,0.0,0.04494,3e-05,7.58355]
[1777115008701,36.94,77757.38,0.0,0.04497,3e-05,7.58772]
[1777115014707,36.94,77757.5233,0.0,0.04496,3e-05,7.58655]
[1777115019712,36.94,77757.2167,0.0,0.04496,3e-05,7.58593]
[1777115025555,36.94,77757.24,0.0,0.04497,3e-05,7.58691]
[1777115030590,36.94,77757.4233,0.0,0.04498,3e-05,7.58844]
[1777115035625,36.95,77757.3967,0.0,0.04498,3e-05,7.58903]
[1777115040733,36.95,77757.1767,0.0,0.04498,3e-05,7.58876]
[1777115046702,36.95,77757.1933,0.0,0.04499,3e-05,7.58969]
[1777115051737,36.95,77756.98,0.0,0.04499,3e-05,7.58946]
[1777115056749,36.95,77756.8167,0.0,0.04499,3e-05,7.58943]
[1777115061754,36.95,77765.5567,0.0,0.04527,3e-05,7.62891]
[1777115066759,36.95,77764.6567,0.0,0.04524,3e-05,7.6253]
[1777115073766,36.95,77764.46,0.0,0.04523,3e-05,7.62233]
[1777115077338,36.95,77763.72,0.0,0.04521,3e-05,7.6193]
[1777115082775,36.95,77762.77,0.0,0.04518,3e-05,7.61562]
[1777115085980,36.95,77762.63,0.0,0.04518,3e-05,7.61529]
[1777115091671,36.96,77762.1133,0.0,0.04516,3e-05,7.61349]
[1777115097077,36.96,77757.0567,0.0,0.04501,3e-05,7.59175]
[1777115102112,36.96,77760.3867,0.0,0.04512,3e-05,7.60712]
[1777115107148,36.96,77761.3133,0.0,0.04515,3e-05,7.61176]
[1777115112183,36.96,77760.5567,0.0,0.04513,3e-05,7.60892]
[1777115117218,36.96,77758.9633,0.0,0.04508,3e-05,7.60242]
[1777115122253,36.96,77758.56,0.0,0.04508,3e-05,7.60122]
[1777115128825,36.96,77758.2233,0.0,0.04507,3e-05,7.60044]
[1777115134337,36.96,77751.4067,0.0,0.04484,3e-05,7.56832]
[1777115139372,36.97,77747.6133,0.0,0.04473,3e-05,7.55241]
[1777115144412,36.97,77746.6033,0.0,0.0447,3e-05,7.54892]
[1777115149447,36.97,77745.35,0.0,0.04469,3e-05,7.54624]
[1777115154482,36.98,77744.7433,0.0,0.0447,3e-05,7.54824]
[1777115159861,36.98,77745.68,0.0,0.04474,3e-05,7.55335]
[1777115164867,36.98,77748.5033,0.0,0.04483,3e-05,7.56674]
[1777115173876,36.99,77749.1567,0.0,0.04487,3e-05,7.5711]
[1777115179658,36.99,77749.5467,0.0,0.04489,3e-05,7.57376]
[1777115184693,36.99,77750.17,0.0,0.04491,3e-05,7.57729]
[1777115189729,36.99,77750.0233,0.0,0.04491,3e-05,7.57738]
[1777115194764,36.99,77749.8867,0.0,0.0449,3e-05,7.57485]
[1777115199799,36.99,77750.5833,0.0,0.04493,3e-05,7.57867]
[1777115204908,36.99,77750.4067,0.0,0.04493,3e-05,7.5786]
[1777115210876,36.99,77750.1833,0.0,0.04492,3e-05,7.57849]
[1777115215911,37.0,77750.3067,0.0,0.04493,3e-05,7.57975]
[1777115220925,37.0,77747.21,0.0,0.04484,3e-05,7.56679]
[1777115225929,37.0,77745.2567,0.0,0.04478,3e-05,7.55897]
[1777115230934,37.0,77743.4533,0.0,0.04473,3e-05,7.55188]
[1777115235939,37.0,77742.69,0.0,0.04472,3e-05,7.54944]
[1777115240944,37.0,77741.5233,0.0,0.04469,3e-05,7.54522]
[1777115245949,37.0,77741.6467,0.0,0.0447,3e-05,7.54673]
[1777115250954,37.01,77742.5533,0.0,0.04473,3e-05,7.55166]
[1777115256960,37.01,77740.0467,0.0,0.04465,3e-05,7.53907]
[1777115262233,37.01,77739.0667,0.0,0.04463,3e-05,7.536]
[1777115267268,37.01,77730.19,0.0,0.04435,3e-05,7.49802]
[1777115272303,37.01,77726.4467,0.0,0.04425,3e-05,7.483]
[1777115277337,37.02,77726.0633,0.0,0.04424,3e-05,7.48276]
[1777115282373,37.02,77732.95,0.0,0.04447,3e-05,7.5143]
[1777115287411,37.02,77730.6,0.0,0.0444,3e-05,7.50518]
[1777115292446,37.02,77729.8567,0.0,0.04439,3e-05,7.5032]
[1777115297481,37.03,77730.7133,0.0,0.04443,3e-05,7.50823]
[1777115303523,37.03,77731.5,0.0,0.04446,3e-05,7.51314]
[1777115308557,37.03,77734.3267,0.0,0.04456,3e-05,7.52674]
[1777115313593,37.03,77734.7667,0.0,0.04457,3e-05,7.52709]
[1777115319028,37.03,77732.1033,0.0,0.04449,3e-05,7.51648]
[1777115325034,37.04,77733.04,0.0,0.04453,3e-05,7.522]
[1777115330712,37.04,77734.32,0.0,0.04458,3e-05,7.52894]
[1777115336045,37.04,77735.2733,0.0,0.04462,3e-05,7.53418]
[1777115342051,37.04,77734.72,0.0,0.04461,3e-05,7.53296]
[1777115347055,37.04,77733.94,0.0,0.04459,3e-05,7.53055]
[1777115352866,37.05,77732.9733,0.0,0.04457,3e-05,7.52755]
[1777115357901,37.05,77731.4433,0.0,0.04453,3e-05,7.5219]
[1777115363071,37.05,77730.7367,0.0,0.04452,3e-05,7.5199]
[1777115369009,37.05,77730.2033,0.0,0.04451,3e-05,7.51867]
[1777115375020,37.05,77729.4267,0.0,0.04448,3e-05,7.51419]
[1777115380087,37.06,77729.7267,0.0,0.0445,3e-05,7.51666]
[1777115385090,37.06,77726.9767,0.0,0.04442,3e-05,7.50573]
[1777115391098,37.06,77726.4,0.0,0.04441,3e-05,7.50466]
[1777115396103,37.06,77726.1667,0.0,0.04442,3e-05,7.50485]
[1777115401108,37.06,77725.8533,0.0,0.04441,3e-05,7.50469]
[1777115406113,37.07,77720.19,0.0,0.04425,3e-05,7.48109]
[1777115411118,37.07,77720.37,0.0,0.04426,3e-05,7.48327]
[1777115417124,37.07,77720.9567,0.0,0.04429,3e-05,7.48749]
[1777115422129,37.07,77728.35,0.0,0.04453,3e-05,7.52126]
[1777115428136,37.08,77727.47,0.0,0.04452,3e-05,7.51869]
[1777115433426,37.08,77726.66,0.0,0.04449,3e-05,7.51377]
[1777115441483,37.08,77726.0633,0.0,0.04448,3e-05,7.51296]
[1777115447154,37.08,77725.7233,0.0,0.04448,3e-05,7.5126]
[1777115452159,37.08,77725.69,0.0,0.04448,3e-05,7.51357]
[1777115455706,37.09,77725.69,0.0,0.04449,3e-05,7.51424]
[1777115462169,37.09,77725.3467,0.0,0.04449,3e-05,7.51429]
[1777115462940,37.09,77725.3467,0.0,0.04449,3e-05,7.51429]
[1777115468175,37.09,77725.0267,0.0,0.04449,3e-05,7.51421]
[1777115474181,37.09,77724.8333,0.0,0.04449,3e-05,7.51468]
[1777115480758,37.1,77724.4967,0.0,0.04449,3e-05,7.51475]
[1777115488195,37.1,77724.0233,0.0,0.04449,3e-05,7.51421]
[1777115493200,37.1,77724.6567,0.0,0.0445,3e-05,7.51541]
[1777115499206,37.1,77724.74,0.0,0.04452,3e-05,7.51707]
[1777115504211,37.1,77724.5733,0.0,0.04452,3e-05,7.5174]
[1777115513989,37.11,77724.46,0.0,0.04453,3e-05,7.51901]
[1777115519024,37.11,77724.2733,0.0,0.04453,3e-05,7.51924]
[1777115524063,37.11,77728.2333,0.0,0.04466,3e-05,7.53764]
[1777115529098,37.11,77733.1067,0.0,0.04483,3e-05,7.55988]
[1777115534216,37.11,77733.3367,0.0,0.04484,3e-05,7.56146]
[1777115540174,37.11,77734.62,0.0,0.04488,3e-05,7.56808]
[1777115546233,37.12,77735.7067,0.0,0.04492,3e-05,7.57362]
[1777115551259,37.12,77737.6767,0.0,0.04498,3e-05,7.58022]
[1777115556273,37.12,77738.55,0.0,0.04501,3e-05,7.58462]
[1777115561278,37.12,77737.7033,0.0,0.04499,3e-05,7.5814]
[1777115566283,37.12,77735.4833,0.0,0.04492,3e-05,7.57217]
[1777115573423,37.12,77735.0267,0.0,0.04491,3e-05,7.57102]
[1777115579296,37.12,77735.1333,0.0,0.04492,3e-05,7.57223]
[1777115584301,37.12,77735.2167,0.0,0.04493,3e-05,7.5732]
[1777115589306,37.12,77735.1867,0.0,0.04493,3e-05,7.57366]
[1777115594311,37.12,77735.2233,0.0,0.04494,3e-05,7.57441]
[1777115599316,37.13,77735.02,0.0,0.04493,3e-05,7.5741]
[1777115604641,37.13,77725.8833,0.0,0.04465,3e-05,7.53476]
[1777115609676,37.13,77726.06,0.0,0.04466,3e-05,7.53642]
[1777115614711,37.13,77725.62,0.0,0.04464,3e-05,7.53271]
[1777115619746,37.13,77725.04,0.0,0.04463,3e-05,7.53107]
[1777115624781,37.13,77725.8167,0.0,0.04466,3e-05,7.53539]
[1777115629816,37.13,77724.41,0.0,0.04462,3e-05,7.53009]
[1777115634851,37.14,77729.4767,0.0,0.04479,3e-05,7.5532]
[1777115639886,37.14,77730.2,0.0,0.04482,3e-05,7.5571]
[1777115644921,37.14,77729.98,0.0,0.04481,3e-05,7.55683]
[1777115649961,37.14,77735.4267,0.0,0.04499,3e-05,7.58149]
[1777115654996,37.14,77735.13,0.0,0.04499,3e-05,7.58068]
[1777115660031,37.14,77734.26,0.0,0.04496,3e-05,7.57739]
[1777115665381,37.14,77729.5633,0.0,0.04482,3e-05,7.55732]
[1777115671387,37.14,77729.1733,0.0,0.0448,3e-05,7.55376]
[1777115676392,37.15,77723.5533,0.0,0.04463,3e-05,7.52984]
[1777115682185,37.15,77724.9,0.0,0.04468,3e-05,7.53683]
[1777115687223,37.15,77725.8,0.0,0.04471,3e-05,7.54145]
[1777115693268,37.15,77726.2433,0.0,0.04473,3e-05,7.54453]
[1777115698413,37.15,77725.6267,0.0,0.04472,3e-05,7.54262]
[1777115704340,37.15,77729.5467,0.0,0.04485,3e-05,7.5608]
[1777115709375,37.15,77730.4167,0.0,0.04488,3e-05,7.56527]
[1777115714411,37.15,77729.9767,0.0,0.04487,3e-05,7.56395]
[1777115719438,37.16,77730.3967,0.0,0.04489,3e-05,7.56642]
[1777115724443,37.16,77730.8433,0.0,0.04491,3e-05,7.56899]
[1777115731450,37.16,77731.91,0.0,0.04493,3e-05,7.57184]
[1777115736455,37.16,77731.6767,0.0,0.04493,3e-05,7.57137]
[1777115741460,37.16,77731.7033,0.0,0.04494,3e-05,7.57205]
[1777115746465,37.16,77736.3667,0.0,0.04509,3e-05,7.59306]
[1777115751470,37.16,77736.05,0.0,0.04508,3e-05,7.59205]
[1777115757476,37.16,77735.0233,0.0,0.04505,3e-05,7.58801]
[1777115762481,37.16,77734.8333,0.0,0.04505,3e-05,7.58761]
[1777115767782,37.16,77735.1,0.0,0.04506,3e-05,7.58929]
[1777115773492,37.16,77735.9133,0.0,0.04509,3e-05,7.59326]
[1777115779866,37.17,77735.9667,0.0,0.04509,3e-05,7.59403]
[1777115784902,37.17,77734.4567,0.0,0.04505,3e-05,7.58777]
[1777115789937,37.17,77735.66,0.0,0.04509,3e-05,7.59347]
[1777115795515,37.17,77735.01,0.0,0.04506,3e-05,7.58831]
[1777115800520,37.17,77734.83,0.0,0.04506,3e-05,7.58793]
[1777115806048,37.17,77734.87,0.0,0.04506,3e-05,7.58861]
[1777115811084,37.17,77734.3467,0.0,0.04505,3e-05,7.58672]
[1777115816119,37.17,77733.6533,0.0,0.04503,3e-05,7.5841]
[1777115821154,37.17,77733.28,0.0,0.04502,3e-05,7.58291]
[1777115826546,37.17,77732.7567,0.0,0.04501,3e-05,7.58105]
[1777115832552,37.17,77732.7933,0.0,0.04501,3e-05,7.58177]
[1777115838273,37.17,77732.36,0.0,0.045,3e-05,7.58042]
[1777115843308,37.17,77735.67,0.0,0.04511,3e-05,7.59547]
[1777115848343,37.17,77736.27,0.0,0.04513,3e-05,7.59846]
[1777115855575,37.18,77736.5433,0.0,0.04513,3e-05,7.59744]
[1777115861434,37.18,77736.41,0.0,0.04513,3e-05,7.59726]
[1777115866470,37.18,77736.8067,0.0,0.04514,3e-05,7.59934]
[1777115871591,37.18,77736.59,0.0,0.04514,3e-05,7.5987]
[1777115882582,37.18,77736.02,0.0,0.04513,3e-05,7.59691]
[1777115888608,37.18,77737.2867,0.0,0.04517,3e-05,7.60288]
[1777115893772,37.18,77735.49,0.0,0.04511,3e-05,7.5952]
[1777115898773,37.18,77736.5433,0.0,0.04515,3e-05,7.60019]
[1777115902735,37.18,77737.03,0.0,0.04517,3e-05,7.60264]
[1777115909255,37.18,77736.97,0.0,0.04517,3e-05,7.60243]
[1777115914634,37.18,77738.2533,0.0,0.0452,3e-05,7.60602]
[1777115920640,37.18,77738.8,0.0,0.04522,3e-05,7.60874]
[1777115925883,37.18,77739.18,0.0,0.04523,3e-05,7.61064]
[1777115926648,37.18,77739.18,0.0,0.04523,3e-05,7.61064]
[1777115927647,37.18,77739.2267,0.0,0.04523,3e-05,7.61023]
[1777115933653,37.18,77739.7,0.0,0.04521,3e-05,7.60838]
[1777115938658,37.17,77739.5033,0.0,0.04518,3e-05,7.60425]
[1777115943663,37.16,77739.45,0.0,0.04516,3e-05,7.60079]
[1777115948426,37.16,77738.74,0.0,0.04512,3e-05,7.59509]
[1777115948504,37.16,77738.74,0.0,0.04511,3e-05,7.59446]
[1777115955675,37.16,77738.3533,0.0,0.0451,3e-05,7.59328]
[1777115955679,37.16,77738.3533,0.0,0.0451,3e-05,7.59328]
[1777115962142,37.16,77738.55,0.0,0.04511,3e-05,7.59469]
[1777115967177,37.16,77733.2,0.0,0.04495,3e-05,7.57152]
[1777115972212,37.16,77731.6133,0.0,0.04489,3e-05,7.56243]
[1777115977247,37.16,77730.3933,0.0,0.04485,3e-05,7.5577]
[1777115982701,37.17,77726.86,0.0,0.04478,3e-05,7.54816]
[1777115987706,37.17,77726.6367,0.0,0.04478,3e-05,7.5479]
[1777115993668,37.18,77726.1533,0.0,0.04477,3e-05,7.54651]
[1777115994575,37.18,77726.1533,0.0,0.04477,3e-05,7.54673]
[1777116000408,37.18,77721.6733,0.0,0.04464,3e-05,7.52812]
[1777116005443,37.18,77723.8733,0.0,0.04472,3e-05,7.53861]
[1777116010481,37.18,77723.8933,0.0,0.04472,3e-05,7.53949]
[1777116015516,37.18,77720.9767,0.0,0.04464,3e-05,7.52753]
[1777116022744,37.18,77721.5833,0.0,0.04466,3e-05,7.53139]
[1777116028607,37.19,77721.56,0.0,0.04467,3e-05,7.53229]
[1777116035657,37.19,77722.32,0.0,0.04469,3e-05,7.5341]
[1777116040691,37.19,77722.6767,0.0,0.04471,3e-05,7.53648]
[1777116045727,37.19,77717.2767,0.0,0.04454,3e-05,7.51368]
[1777116050763,37.19,77707.77,0.0,0.04425,3e-05,7.47329]
[1777116052823,37.19,77706.4,0.0,0.04421,3e-05,7.46782]
[1777116058780,37.2,77705.89,0.0,0.0442,3e-05,7.46638]
[1777116060037,37.2,77705.3133,0.0,0.04418,3e-05,7.46399]
[1777116065787,37.2,77704.8233,0.0,0.04418,3e-05,7.46337]
[1777116070906,37.2,77704.75,0.0,0.04419,3e-05,7.4644]
[1777116076798,37.2,77705.6,0.0,0.04423,3e-05,7.46967]
[1777116081803,37.21,77694.8833,0.0,0.0439,3e-05,7.42427]
[1777116086808,37.21,77694.79,0.0,0.04391,3e-05,7.42552]
[1777116091813,37.21,77679.33,0.0,0.04343,3e-05,7.35764]
[1777116097098,37.22,77671.1733,0.0,0.0432,3e-05,7.32527]
[1777116102132,37.22,77674.79,0.0,0.04333,3e-05,7.34324]
[1777116107168,37.22,77670.2567,0.0,0.0432,3e-05,7.326]
[1777116112203,37.23,77666.75,0.0,0.04311,3e-05,7.31335]
[1777116115335,37.23,77664.7633,0.0,0.04306,3e-05,7.30583]
[1777116121243,37.23,77658.9067,0.0,0.0429,3e-05,7.28318]
[1777116121266,37.24,77658.9067,0.0,0.0429,3e-05,7.2836]
[1777116122436,37.24,77658.9067,0.0,0.0429,3e-05,7.2836]
[1777116122482,37.24,77658.9067,0.0,0.0429,3e-05,7.28345]
[1777116126112,37.24,77657.9733,0.0,0.04288,3e-05,7.28109]
[1777116131336,37.24,77656.7,0.0,0.04287,3e-05,7.27891]
[1777116136371,37.25,77661.7067,0.0,0.04304,3e-05,7.30307]
[1777116141407,37.25,77669.5767,0.0,0.0433,3e-05,7.33942]
[1777116146442,37.26,77670.19,0.0,0.04334,3e-05,7.34431]
[1777116151478,37.26,77663.9433,0.0,0.04315,3e-05,7.31707]
[1777116156518,37.26,77665.7467,0.0,0.04322,3e-05,7.3272]
[1777116161553,37.27,77664.0233,0.0,0.04318,3e-05,7.32216]
[1777116166889,37.27,77665.0367,0.0,0.04323,3e-05,7.3289]
[1777116172895,37.28,77663.64,0.0,0.04321,3e-05,7.32569]
[1777116178672,37.28,77663.7133,0.0,0.04323,3e-05,7.32881]
[1777116183707,37.29,77662.9,0.0,0.04323,3e-05,7.32764]
[1777116188742,37.29,77661.24,0.0,0.04319,3e-05,7.32284]
[1777116193777,37.29,77659.47,0.0,0.04315,3e-05,7.3176]
[1777116196973,37.3,77659.03,0.0,0.04315,3e-05,7.31714]
[1777116202842,37.3,77656.0333,0.0,0.04308,3e-05,7.30716]
[1777116203998,37.3,77656.0333,0.0,0.04308,3e-05,7.30765]
[1777116209891,37.31,77652.6433,0.0,0.043,3e-05,7.2961]
[1777116214925,37.31,77651.36,0.0,0.04297,3e-05,7.29054]
[1777116219945,37.32,77650.8333,0.0,0.04297,3e-05,7.29087]
[1777116224950,37.32,77634.0467,0.0,0.04248,3e-05,7.22196]
[1777116229955,37.33,77633.1767,0.0,0.04248,3e-05,7.22135]
[1777116234960,37.33,77626.3167,0.0,0.04229,3e-05,7.19538]
[1777116239967,37.34,77627.6,0.0,0.04235,3e-05,7.20411]
[1777116244972,37.34,77628.68,0.0,0.04241,3e-05,7.21191]
[1777116244980,37.34,77628.68,0.0,0.04241,3e-05,7.21191]
[1777116250978,37.35,77637.1433,0.0,0.04269,3e-05,7.25164]
[1777116255983,37.35,77637.41,0.0,0.04272,3e-05,7.25561]
[1777116261990,37.36,77637.6933,0.0,0.04275,3e-05,7.26016]
[1777116267294,37.36,77647.1433,0.0,0.04307,3e-05,7.30374]
[1777116268021,37.36,77647.1433,0.0,0.04307,3e-05,7.30374]
[1777116274340,37.37,77647.19,0.0,0.04308,3e-05,7.30461]
[1777116279375,37.37,77659.36,0.0,0.04347,3e-05,7.35897]
[1777116286019,37.38,77659.5867,0.0,0.04349,3e-05,7.36229]
[1777116286024,37.38,77659.5867,0.0,0.04349,3e-05,7.36229]
[1777116292465,37.38,77657.7867,0.0,0.04345,3e-05,7.35725]
[1777116298036,37.39,77657.2033,0.0,0.04345,3e-05,7.3567]
[1777116304042,37.39,77656.0167,0.0,0.04343,3e-05,7.35396]
[1777116309047,37.39,77656.0233,0.0,0.04345,3e-05,7.35596]
[1777116314620,37.4,77655.51,0.0,0.04345,3e-05,7.3561]
[1777116320058,37.4,77654.9933,0.0,0.04345,3e-05,7.35584]
[1777116325697,37.4,77654.6167,0.0,0.04345,3e-05,7.35655]
[1777116330732,37.41,77653.28,0.0,0.04342,3e-05,7.35274]
[1777116340078,37.41,77653.11,0.0,0.04343,3e-05,7.35291]
[1777116345839,37.42,77652.2733,0.0,0.04342,3e-05,7.35165]
[1777116350874,37.42,77652.8,0.0,0.04345,3e-05,7.35586]
[1777116355909,37.42,77652.1067,0.0,0.04345,3e-05,7.35482]
[1777116360944,37.43,77649.31,0.0,0.04337,3e-05,7.3448]
[1777116365982,37.43,77650.2433,0.0,0.04342,3e-05,7.35078]
[1777116371017,37.43,77652.5133,0.0,0.0435,3e-05,7.36243]
[1777116376052,37.44,77652.61,0.0,0.04352,3e-05,7.36469]
[1777116381087,37.44,77652.5667,0.0,0.04353,3e-05,7.36634]
[1777116386122,37.44,77651.97,0.0,0.04352,3e-05,7.36559]
[1777116391129,37.45,77652.9433,0.0,0.04355,3e-05,7.36893]
[1777116396134,37.45,77653.0967,0.0,0.04357,3e-05,7.37138]
[1777116402140,37.45,77652.3867,0.0,0.04356,3e-05,7.37044]
[1777116407145,37.46,77651.33,0.0,0.04355,3e-05,7.36767]
[1777116412150,37.46,77648.0667,0.0,0.04346,3e-05,7.35547]
[1777116417155,37.46,77648.4333,0.0,0.04348,3e-05,7.35892]
[1777116422160,37.47,77646.3667,0.0,0.04343,3e-05,7.35188]
[1777116427165,37.47,77647.38,0.0,0.04348,3e-05,7.35812]
[1777116432169,37.47,77648.4267,0.0,0.04352,3e-05,7.36444]
[1777116437479,37.48,77648.98,0.0,0.04356,3e-05,7.36895]
[1777116443180,37.48,77649.0367,0.0,0.04357,3e-05,7.37094]
[1777116448556,37.48,77649.7433,0.0,0.04361,3e-05,7.37605]
[1777116453592,37.48,77647.6133,0.0,0.04354,3e-05,7.36596]
[1777116459196,37.49,77647.5867,0.0,0.04355,3e-05,7.3676]
[1777116464669,37.49,77650.57,0.0,0.04366,3e-05,7.38245]
[1777116469704,37.49,77650.34,0.0,0.04366,3e-05,7.38308]
[1777116475212,37.5,77650.43,0.0,0.04368,3e-05,7.38507]
[1777116480783,37.5,77650.75,0.0,0.0437,3e-05,7.38835]
[1777116485819,37.5,77650.88,0.0,0.04372,3e-05,7.39048]
[1777116492088,37.5,77650.97,0.0,0.04373,3e-05,7.39179]
[1777116499096,37.51,77650.9533,0.0,0.04374,3e-05,7.39355]
[1777116504954,37.51,77651.3267,0.0,0.04377,3e-05,7.39816]
[1777116509989,37.51,77653.9133,0.0,0.04386,3e-05,7.41075]
[1777116515024,37.52,77654.04,0.0,0.04386,3e-05,7.41002]
[1777116520060,37.52,77654.2967,0.0,0.04388,3e-05,7.41249]
[1777116525264,37.52,77654.4067,0.0,0.04389,3e-05,7.4143]
[1777116531137,37.52,77656.4567,0.0,0.04397,3e-05,7.42474]
[1777116536172,37.53,77656.54,0.0,0.04398,3e-05,7.42634]
[1777116541207,37.53,77656.2,0.0,0.04398,3e-05,7.42612]
[1777116546241,37.53,77658.3833,0.0,0.04406,3e-05,7.43675]
[1777116551279,37.53,77657.2833,0.0,0.04403,3e-05,7.43317]
[1777116556930,37.53,77656.8967,0.0,0.04403,3e-05,7.43268]
[1777116562301,37.54,77659.98,0.0,0.04413,3e-05,7.44737]
[1777116567306,37.54,77659.41,0.0,0.04412,3e-05,7.44596]
[1777116572311,37.54,77659.3867,0.0,0.04412,3e-05,7.44426]
[1777116577318,37.54,77659.2033,0.0,0.04412,3e-05,7.44454]
[1777116582323,37.54,77658.8667,0.0,0.04412,3e-05,7.44416]
[1777116587328,37.55,77649.51,0.0,0.04384,3e-05,7.40507]
[1777116592333,37.55,77650.84,0.0,0.04389,3e-05,7.41216]
[1777116597338,37.55,77650.8233,0.0,0.0439,3e-05,7.4134]
[1777116602636,37.55,77651.76,0.0,0.04394,3e-05,7.41899]
[1777116608349,37.56,77653.87,0.0,0.04401,3e-05,7.4293]
[1777116613713,37.56,77653.39,0.0,0.04401,3e-05,7.42863]
[1777116618747,37.56,77655.8333,0.0,0.04409,3e-05,7.44029]
[1777116623783,37.56,77656.29,0.0,0.04411,3e-05,7.44334]
[1777116628818,37.56,77657.42,0.0,0.04415,3e-05,7.44927]
[1777116633852,37.56,77657.4167,0.0,0.04415,3e-05,7.4476]
[1777116639895,37.57,77657.1567,0.0,0.04415,3e-05,7.4477]
[1777116644930,37.57,77656.86,0.0,0.04415,3e-05,7.44744]
[1777116650972,37.57,77656.7533,0.0,0.04415,3e-05,7.44819]
[1777116656009,37.57,77657.2633,0.0,0.04418,3e-05,7.4514]
[1777116661402,37.57,77656.5267,0.0,0.04416,3e-05,7.44921]
[1777116666407,37.58,77656.6633,0.0,0.04417,3e-05,7.45079]
[1777116672413,37.58,77656.0533,0.0,0.04416,3e-05,7.44934]
[1777116678163,37.58,77655.6667,0.0,0.04416,3e-05,7.44886]
[1777116683249,37.58,77655.6,0.0,0.04416,3e-05,7.44936]
[1777116689240,37.58,77655.22,0.0,0.04416,3e-05,7.44909]
[1777116694435,37.59,77654.9,0.0,0.04414,3e-05,7.44603]
[1777116701325,37.59,77654.9,0.0,0.04415,3e-05,7.44743]
[1777116706447,37.59,77654.4867,0.0,0.04415,3e-05,7.44664]
[1777116712453,37.59,77654.4467,0.0,0.04415,3e-05,7.44765]
[1777116718459,37.59,77654.5433,0.0,0.04417,3e-05,7.44924]
[1777116724418,37.6,77654.4933,0.0,0.04417,3e-05,7.44999]
[1777116729470,37.6,77651.38,0.0,0.04408,3e-05,7.43774]
[1777116734478,37.6,77651.7367,0.0,0.0441,3e-05,7.44032]
[1777116739483,37.6,77651.83,0.0,0.04411,3e-05,7.44175]
[1777116744488,37.6,77646.1733,0.0,0.04395,3e-05,7.41846]
[1777116749493,37.6,77646.1467,0.0,0.04395,3e-05,7.41954]
[1777116754498,37.61,77646.09,0.0,0.04395,3e-05,7.41785]
[1777116759503,37.61,77646.7367,0.0,0.04398,3e-05,7.42183]
[1777116764508,37.61,77646.9467,0.0,0.04399,3e-05,7.42389]
[1777116769804,37.61,77647.3533,0.0,0.04401,3e-05,7.427]
[1777116777257,37.61,77650.2033,0.0,0.04411,3e-05,7.44014]
[1777116782896,37.62,77650.16,0.0,0.04412,3e-05,7.44176]
[1777116787931,37.62,77649.9467,0.0,0.04412,3e-05,7.44185]
[1777116792966,37.62,77651.0533,0.0,0.04416,3e-05,7.44759]
[1777116798001,37.62,77650.9,0.0,0.04416,3e-05,7.44787]
[1777116804046,37.62,77650.8933,0.0,0.04417,3e-05,7.44897]
[1777116809081,37.63,77650.0067,0.0,0.04415,3e-05,7.44608]
[1777116814557,37.63,77648.76,0.0,0.0441,3e-05,7.43902]
[1777116820159,37.63,77649.42,0.0,0.04413,3e-05,7.44306]
[1777116825193,37.63,77649.0967,0.0,0.04413,3e-05,7.44264]
[1777116830575,37.63,77649.4633,0.0,0.04415,3e-05,7.44518]
[1777116835580,37.63,77649.44,0.0,0.04416,3e-05,7.44603]
[1777116841306,37.64,77647.4267,0.0,0.0441,3e-05,7.43848]
[1777116846340,37.64,77645.7533,0.0,0.04406,3e-05,7.43231]
[1777116851376,37.64,77645.9767,0.0,0.04407,3e-05,7.43431]
[1777116856411,37.64,77645.97,0.0,0.04408,3e-05,7.43531]
[1777116861446,37.64,77644.34,0.0,0.04404,3e-05,7.42934]
[1777116866481,37.65,77644.26,0.0,0.04404,3e-05,7.43006]
[1777116871516,37.65,77644.3867,0.0,0.04404,3e-05,7.42899]
[1777116876551,37.65,77638.84,0.0,0.04388,3e-05,7.40622]
[1777116881586,37.65,77637.05,0.0,0.04383,3e-05,7.39981]
[1777116886621,37.65,77636.8967,0.0,0.04383,3e-05,7.40045]
[1777116891636,37.66,77645.5567,0.0,0.04411,3e-05,7.4389]
[1777116896641,37.66,77644.98,0.0,0.0441,3e-05,7.43739]
[1777116901646,37.66,77645.12,0.0,0.04411,3e-05,7.43897]
[1777116906651,37.66,77644.7133,0.0,0.04411,3e-05,7.43819]
[1777116911656,37.66,77643.2467,0.0,0.04407,3e-05,7.43284]
[1777116916661,37.66,77633.03,0.0,0.04376,3e-05,7.38996]
[1777116921666,37.67,77632.59,0.0,0.04376,3e-05,7.38942]
[1777116927672,37.67,77633.22,0.0,0.04379,3e-05,7.39372]
[1777116933678,37.67,77632.94,0.0,0.04378,3e-05,7.39144]
[1777116934654,37.67,77632.94,0.0,0.04378,3e-05,7.39144]
[1777116943605,37.68,77633.6833,0.0,0.04382,3e-05,7.39698]
[1777116943621,37.68,77633.6833,0.0,0.04382,3e-05,7.39723]
[1777116948695,37.67,77634.4367,0.0,0.04383,3e-05,7.39825]
[1777116954252,37.67,77634.5467,0.0,0.04381,3e-05,7.39651]
[1777116960133,37.66,77632.5767,0.0,0.04373,3e-05,7.38506]
[1777116966175,37.66,77632.3767,0.0,0.04371,3e-05,7.3817]
[1777116971210,37.66,77633.42,0.0,0.04372,3e-05,7.38413]
[1777116976245,37.65,77627.1867,0.0,0.04352,3e-05,7.3555]
[1777116981280,37.65,77623.3533,0.0,0.04339,3e-05,7.33733]
[1777116986733,37.65,77622.7,0.0,0.04335,3e-05,7.33285]
[1777116991738,37.64,77621.5,0.0,0.04329,3e-05,7.32343]
[1777116997392,37.64,77621.8133,0.0,0.04329,3e-05,7.32286]
[1777117002428,37.64,77624.13,0.0,0.04335,3e-05,7.33114]
[1777117007462,37.63,77629.6933,0.0,0.0435,3e-05,7.35324]
[1777117012497,37.63,77630.5767,0.0,0.04352,3e-05,7.35518]
[1777117017764,37.63,77630.2533,0.0,0.04349,3e-05,7.35198]
[1777117022769,37.63,77629.7867,0.0,0.04347,3e-05,7.34819]
[1777117028611,37.62,77629.8967,0.0,0.04345,3e-05,7.34656]
[1777117033646,37.62,77630.13,0.0,0.04345,3e-05,7.34581]
[1777117038681,37.62,77631.3,0.0,0.04347,3e-05,7.34907]
[1777117043790,37.61,77631.1533,0.0,0.04345,3e-05,7.3467]
[1777117049759,37.61,77632.3467,0.0,0.04348,3e-05,7.34971]
[1777117054797,37.61,77632.9433,0.0,0.04347,3e-05,7.34787]
[1777117059808,37.6,77632.9167,0.0,0.04345,3e-05,7.34602]
[1777117064813,37.6,77626.4433,0.0,0.04324,3e-05,7.31677]
[1777117069818,37.6,77627.32,0.0,0.04326,3e-05,7.31904]
[1777117074823,37.6,77626.4033,0.0,0.04322,3e-05,7.31365]
[1777117079828,37.59,77628.17,0.0,0.04326,3e-05,7.31973]
[1777117087835,37.59,77628.5833,0.0,0.04326,3e-05,7.3191]
[1777117087839,37.59,77628.5833,0.0,0.04326,3e-05,7.3191]
[1777117093841,37.59,77627.9167,0.0,0.04323,3e-05,7.31447]
[1777117099106,37.58,77627.29,0.0,0.0432,3e-05,7.31036]
[1777117104141,37.58,77627.0333,0.0,0.04318,3e-05,7.30757]
[1777117107626,37.58,77629.1533,0.0,0.04324,3e-05,7.31606]
[1777117110361,37.58,77628.4767,0.0,0.04321,3e-05,7.3123]
[1777117116225,37.57,77629.1267,0.0,0.0432,3e-05,7.31045]
[1777117122267,37.57,77641.9533,0.0,0.04358,3e-05,7.36338]
[1777117127302,37.57,77643.4233,0.0,0.04361,3e-05,7.36785]
[1777117132336,37.57,77644.31,0.0,0.04362,3e-05,7.36981]
[1777117137372,37.56,77644.34,0.0,0.04361,3e-05,7.36807]
[1777117140848,37.56,77644.14,0.0,0.0436,3e-05,7.36647]
[1777117142003,37.56,77644.1233,0.0,0.04359,3e-05,7.36567]
[1777117147442,37.56,77647.8933,0.0,0.04369,3e-05,7.37964]
[1777117152477,37.55,77653.8067,0.0,0.04386,3e-05,7.40305]
[1777117152926,37.55,77653.8067,0.0,0.04386,3e-05,7.40305]
[1777117158519,37.55,77655.0967,0.0,0.04388,3e-05,7.40607]
[1777117162918,37.55,77655.25,0.0,0.04388,3e-05,7.40545]
[1777117163999,37.54,77655.09,0.0,0.04387,3e-05,7.40434]
[1777117169596,37.54,77654.8867,0.0,0.04384,3e-05,7.40052]
[1777117174947,37.54,77654.6367,0.0,0.0438,3e-05,7.39473]
[1777117180673,37.53,77655.13,0.0,0.0438,3e-05,7.39443]
[1777117184861,37.53,77651.3333,0.0,0.04368,3e-05,7.37692]
[1777117190743,37.53,77643.53,0.0,0.04342,3e-05,7.341]
[1777117194771,37.52,77643.8667,0.0,0.04342,3e-05,7.34117]
[1777117195778,37.52,77643.8233,0.0,0.04342,3e-05,7.34066]
[1777117200813,37.52,77642.4733,0.0,0.04336,3e-05,7.33332]
[1777117205849,37.52,77642.0833,0.0,0.04334,3e-05,7.33016]
[1777117210884,37.52,77637.53,0.0,0.04319,3e-05,7.3093]
[1777117215919,37.51,77637.6133,0.0,0.04318,3e-05,7.30833]
[1777117220954,37.51,77637.8733,0.0,0.04318,3e-05,7.30812]
[1777117225989,37.51,77638.9267,0.0,0.0432,3e-05,7.3113]
[1777117231025,37.51,77637.9533,0.0,0.04315,3e-05,7.30319]
[1777117236037,37.5,77638.7133,0.0,0.04316,3e-05,7.30516]
[1777117242043,37.5,77639.1633,0.0,0.04317,3e-05,7.30554]
[1777117248050,37.5,77638.8067,0.0,0.04314,3e-05,7.30248]
[1777117253055,37.5,77639.1933,0.0,0.04315,3e-05,7.30288]
[1777117258060,37.5,77639.98,0.0,0.04316,3e-05,7.30498]
[1777117263065,37.49,77639.8967,0.0,0.04315,3e-05,7.30336]
[1777117268070,37.49,77639.87,0.0,0.04314,3e-05,7.302]
[1777117273324,37.49,77639.56,0.0,0.04312,3e-05,7.29919]
[1777117278771,37.49,77645.01,0.0,0.04328,3e-05,7.32147]
[1777117284401,37.48,77652.1533,0.0,0.04348,3e-05,7.35]
[1777117289436,37.48,77653.62,0.0,0.04352,3e-05,7.35466]
[1777117294472,37.48,77653.14,0.0,0.04348,3e-05,7.34832]
[1777117299506,37.47,77652.5733,0.0,0.04345,3e-05,7.34431]
[1777117305106,37.47,77652.1333,0.0,0.04342,3e-05,7.34087]
[1777117310110,37.47,77652.1267,0.0,0.04341,3e-05,7.33932]
[1777117315115,37.47,77650.8533,0.0,0.04336,3e-05,7.33236]
[1777117320657,37.46,77660.5533,0.0,0.04364,3e-05,7.37209]
[1777117325690,37.46,77660.15,0.0,0.04362,3e-05,7.36861]
[1777117330725,37.46,77661.3933,0.0,0.04364,3e-05,7.37221]
[1777117336136,37.45,77661.5167,0.0,0.04364,3e-05,7.37098]
[1777117342142,37.45,77663.59,0.0,0.04368,3e-05,7.3778]
[1777117348148,37.45,77664.66,0.0,0.0437,3e-05,7.38026]
[1777117353153,37.44,77665.5067,0.0,0.0437,3e-05,7.37943]
[1777117358921,37.44,77666.1567,0.0,0.0437,3e-05,7.38007]
[1777117363956,37.44,77668.7833,0.0,0.04377,3e-05,7.38957]
[1777117369169,37.43,77668.7,0.0,0.04376,3e-05,7.38734]
[1777117371994,37.43,77668.6967,0.0,0.04375,3e-05,7.38658]
[1777117377050,37.43,77668.4933,0.0,0.04373,3e-05,7.38351]
[1777117382092,37.43,77668.3133,0.0,0.04371,3e-05,7.38093]
[1777117387127,37.42,77668.13,0.0,0.04369,3e-05,7.37835]
[1777117392162,37.42,77668.92,0.0,0.0437,3e-05,7.37997]
[1777117397196,37.42,77668.6267,0.0,0.04368,3e-05,7.37694]
[1777117402201,37.41,77668.87,0.0,0.04367,3e-05,7.37624]
[1777117407206,37.41,77669.1133,0.0,0.04367,3e-05,7.37555]
[1777117412211,37.41,77669.01,0.0,0.04364,3e-05,7.37072]
[1777117417216,37.41,77669.54,0.0,0.04364,3e-05,7.37132]
[1777117423222,37.4,77669.5167,0.0,0.04363,3e-05,7.36919]
[1777117428227,37.4,77670.8833,0.0,0.04366,3e-05,7.37341]
[1777117433232,37.4,77670.3533,0.0,0.04363,3e-05,7.36944]
[1777117439238,37.39,77670.46,0.0,0.04362,3e-05,7.36791]
[1777117444534,37.39,77657.3233,0.0,0.0432,3e-05,7.30938]
[1777117450249,37.39,77661.4533,0.0,0.04331,3e-05,7.32588]
[1777117455536,37.39,77662.01,0.0,0.04332,3e-05,7.32696]
[1777117460647,37.38,77659.27,0.0,0.04323,3e-05,7.31362]
[1777117465681,37.38,77657.3433,0.0,0.04316,3e-05,7.30419]
[1777117471270,37.38,77657.37,0.0,0.04314,3e-05,7.30053]
[1777117476759,37.38,77657.1967,0.0,0.04312,3e-05,7.29847]
[1777117481793,37.37,77654.9367,0.0,0.04305,3e-05,7.28775]
[1777117486829,37.37,77646.9567,0.0,0.04279,3e-05,7.25276]
[1777117491871,37.37,77637.9667,0.0,0.04252,3e-05,7.21397]
[1777117496905,37.37,77631.2733,0.0,0.04231,3e-05,7.18528]
[1777117501939,37.37,77631.0567,0.0,0.04231,3e-05,7.18418]
[1777117506975,37.37,77634.58,0.0,0.04241,3e-05,7.19891]
[1777117512010,37.37,77635.5733,0.0,0.04244,3e-05,7.20283]
[1777117517045,37.37,77636.3733,0.0,0.04246,3e-05,7.2059]
[1777117522080,37.37,77633.63,0.0,0.04238,3e-05,7.19394]
[1777117527115,37.37,77627.7033,0.0,0.0422,3e-05,7.16869]
[1777117532331,37.37,77624.9,0.0,0.0421,3e-05,7.15419]
[1777117538197,37.37,77624.42,0.0,0.04208,3e-05,7.15225]
[1777117543342,37.37,77622.35,0.0,0.04202,3e-05,7.14361]
[1777117550280,37.37,77620.3933,0.0,0.04196,3e-05,7.13561]
[1777117555316,37.37,77617.3567,0.0,0.04188,3e-05,7.12307]
[1777117560351,37.37,77609.3533,0.0,0.04164,3e-05,7.08982]
[1777117566364,37.37,77609.7767,0.0,0.04166,3e-05,7.09229]
[1777117571369,37.37,77610.0767,0.0,0.04167,3e-05,7.09411]
[1777117576374,37.38,77607.82,0.0,0.04161,3e-05,7.08516]
[1777117581379,37.38,77599.2433,0.0,0.04136,3e-05,7.04974]
[1777117586388,37.38,77594.9067,0.0,0.04123,3e-05,7.03259]
[1777117592390,37.38,77593.7133,0.0,0.04119,3e-05,7.02628]
[1777117597398,37.38,77592.64,0.0,0.04117,3e-05,7.02288]
[1777117603401,37.38,77593.3533,0.0,0.0412,3e-05,7.02716]
[1777117608692,37.39,77592.86,0.0,0.0412,3e-05,7.02638]
[1777117613727,37.39,77593.6833,0.0,0.04123,3e-05,7.03088]
[1777117618761,37.39,77594.11,0.0,0.04125,3e-05,7.03369]
[1777117623797,37.39,77594.87,0.0,0.04128,3e-05,7.03786]
[1777117630846,37.39,77595.29,0.0,0.0413,3e-05,7.04096]
[1777117635881,37.4,77596.1967,0.0,0.04133,3e-05,7.04567]
[1777117640916,37.4,77597.46,0.0,0.04138,3e-05,7.05184]
[1777117646476,37.4,77597.6567,0.0,0.04139,3e-05,7.05351]
[1777117651481,37.4,77596.49,0.0,0.04135,3e-05,7.04687]
[1777117651484,37.4,77596.49,0.0,0.04135,3e-05,7.04687]
[1777117657028,37.4,77596.2033,0.0,0.04135,3e-05,7.04673]
[1777117662063,37.4,77596.0533,0.0,0.04135,3e-05,7.04699]
[1777117667099,37.41,77596.19,0.0,0.04136,3e-05,7.04844]
[1777117672504,37.41,77596.4,0.0,0.04137,3e-05,7.05018]
[1777117680512,37.41,77596.0533,0.0,0.04137,3e-05,7.05009]
[1777117682966,37.41,77596.04,0.0,0.04137,3e-05,7.05038]
[1777117688246,37.41,77596.42,0.0,0.04139,3e-05,7.05297]
[1777117693280,37.41,77596.4267,0.0,0.0414,3e-05,7.05381]
[1777117698316,37.41,77603.5833,0.0,0.04161,3e-05,7.08454]
[1777117703534,37.41,77605.3633,0.0,0.04167,3e-05,7.09258]
[1777117703538,37.41,77605.3633,0.0,0.04167,3e-05,7.09258]
[1777117709540,37.42,77606.2767,0.0,0.0417,3e-05,7.09702]
[1777117715435,37.42,77609.17,0.0,0.04178,3e-05,7.10713]
[1777117720470,37.42,77617.1933,0.0,0.04202,3e-05,7.14124]
[1777117725505,37.42,77620.36,0.0,0.04212,3e-05,7.15467]
[1777117730540,37.42,77621.0833,0.0,0.04214,3e-05,7.15773]
[1777117735566,37.42,77623.0667,0.0,0.0422,3e-05,7.16608]
[1777117741617,37.42,77623.7767,0.0,0.04222,3e-05,7.16898]
[1777117747578,37.42,77624.7433,0.0,0.04225,3e-05,7.17295]
[1777117752583,37.42,77625.3567,0.0,0.04226,3e-05,7.1754]
[1777117757588,37.42,77628.9667,0.0,0.04237,3e-05,7.19057]
[1777117762593,37.42,77630.7667,0.0,0.04242,3e-05,7.19788]
[1777117767801,37.41,77631.53,0.0,0.04244,3e-05,7.20071]
[1777117773604,37.41,77631.9867,0.0,0.04244,3e-05,7.19967]
[1777117778877,37.41,77644.3667,0.0,0.04281,3e-05,7.25176]
[1777117783913,37.41,77644.0867,0.0,0.0428,3e-05,7.24982]
[1777117788949,37.41,77642.0033,0.0,0.04273,3e-05,7.24024]
[1777117794625,37.41,77641.7733,0.0,0.04272,3e-05,7.2386]
[1777117800631,37.41,77641.63,0.0,0.04271,3e-05,7.23722]
[1777117806068,37.41,77641.45,0.0,0.0427,3e-05,7.23569]
[1777117812112,37.41,77642.5133,0.0,0.04272,3e-05,7.23945]
[1777117817648,37.4,77644.2633,0.0,0.04277,3e-05,7.24621]
[1777117818895,37.4,77644.2633,0.0,0.04277,3e-05,7.24621]
[1777117820076,37.4,77644.2633,0.0,0.04277,3e-05,7.24593]
[1777117827658,37.4,77647.07,0.0,0.04285,3e-05,7.25671]
[1777117828787,37.4,77647.07,0.0,0.04285,3e-05,7.25655]
[1777117829907,37.4,77647.07,0.0,0.04285,3e-05,7.2564]
[1777117835273,37.4,77646.1333,0.0,0.0428,3e-05,7.24887]
[1777117840676,37.4,77645.5333,0.0,0.04277,3e-05,7.2456]
[1777117846350,37.4,77644.9333,0.0,0.04275,3e-05,7.24222]
[1777117851384,37.4,77645.9767,0.0,0.04277,3e-05,7.246]
[1777117856693,37.39,77646.2933,0.0,0.04278,3e-05,7.24666]
[1777117856828,37.39,77646.2933,0.0,0.04278,3e-05,7.24666]
[1777117857925,37.39,77646.2933,0.0,0.04278,3e-05,7.24666]
[1777117863469,37.39,77646.79,0.0,0.04279,3e-05,7.2478]
[1777117868706,37.39,77646.8967,0.0,0.04279,3e-05,7.24755]
[1777117874546,37.39,77649.2233,0.0,0.04285,3e-05,7.25664]
[1777117879581,37.39,77662.7067,0.0,0.04326,3e-05,7.31347]
[1777117884722,37.39,77660.9233,0.0,0.04319,3e-05,7.30461]
[1777117890728,37.38,77659.7733,0.0,0.04315,3e-05,7.29832]
[1777117890752,37.38,77659.7733,0.0,0.04315,3e-05,7.29832]
[1777117891890,37.38,77659.7733,0.0,0.04313,3e-05,7.29545]
[1777117897735,37.38,77659.4033,0.0,0.04311,3e-05,7.29258]
[1777117902740,37.38,77658.54,0.0,0.04308,3e-05,7.28785]
[1777117907745,37.38,77657.0167,0.0,0.04302,3e-05,7.28033]
[1777117912750,37.38,77656.68,0.0,0.04301,3e-05,7.27796]
[1777117917755,37.38,77655.3,0.0,0.04296,3e-05,7.27116]
[1777117917758,37.38,77655.3,0.0,0.04296,3e-05,7.27116]
[1777117924904,37.37,77654.76,0.0,0.04293,3e-05,7.26764]
[1777117929388,37.37,77648.1467,0.0,0.04273,3e-05,7.23873]
[1777117934772,37.37,77646.7567,0.0,0.04268,3e-05,7.23214]
[1777117940009,37.37,77647.87,0.0,0.04271,3e-05,7.23618]
[1777117945041,37.37,77649.7767,0.0,0.04276,3e-05,7.24368]
[1777117946703,37.37,77649.7767,0.0,0.04276,3e-05,7.24368]
[1777117947818,37.37,77649.8533,0.0,0.04276,3e-05,7.24375]
[1777117954106,37.37,77658.0533,0.0,0.04299,3e-05,7.27508]
[1777117959797,37.36,77658.7967,0.0,0.043,3e-05,7.27736]
[1777117965803,37.36,77657.9,0.0,0.04297,3e-05,7.27245]
[1777117971226,37.36,77660.4233,0.0,0.04304,3e-05,7.28217]
[1777117976262,37.36,77660.67,0.0,0.04304,3e-05,7.28228]
[1777117981297,37.36,77660.4,0.0,0.04302,3e-05,7.28019]
[1777117986334,37.36,77663.1833,0.0,0.0431,3e-05,7.29116]
[1777117991374,37.35,77663.9133,0.0,0.04312,3e-05,7.29328]
[1777117996834,37.35,77671.4333,0.0,0.04334,3e-05,7.32448]
[1777118001839,37.35,77671.5333,0.0,0.04334,3e-05,7.32364]
[1777118006844,37.35,77668.55,0.0,0.04323,3e-05,7.30955]
[1777118012521,37.35,77667.4,0.0,0.04317,3e-05,7.3006]
[1777118017556,37.34,77669.6867,0.0,0.04324,3e-05,7.3093]
[1777118022860,37.34,77667.76,0.0,0.04317,3e-05,7.29991]
[1777118027867,37.34,77667.5633,0.0,0.04315,3e-05,7.29802]
[1777118033873,37.34,77668.5133,0.0,0.04317,3e-05,7.30084]
[1777118035452,37.34,77668.5133,0.0,0.04317,3e-05,7.30063]
[1777118036639,37.34,77668.5133,0.0,0.04317,3e-05,7.30042]
[1777118041724,37.34,77670.07,0.0,0.04321,3e-05,7.30581]
[1777118046759,37.33,77670.1933,0.0,0.04321,3e-05,7.30525]
[1777118051795,37.33,77665.64,0.0,0.04306,3e-05,7.2847]
[1777118056830,37.33,77664.7367,0.0,0.04302,3e-05,7.27992]
[1777118064886,37.33,77665.44,0.0,0.04304,3e-05,7.2815]
[1777118071184,37.33,77666.2267,0.0,0.04305,3e-05,7.28414]
[1777118072388,37.33,77666.2267,0.0,0.04304,3e-05,7.28095]
[1777118077918,37.32,77651.67,0.0,0.04258,3e-05,7.21779]
[1777118082923,37.32,77650.6767,0.0,0.04255,3e-05,7.21319]
[1777118087928,37.32,77650.1633,0.0,0.04253,3e-05,7.21066]
[1777118090931,37.32,77632.8267,0.0,0.04201,3e-05,7.13695]
[1777118095936,37.32,77632.9167,0.0,0.04201,3e-05,7.1376]
[1777118100941,37.32,77633.6933,0.0,0.04204,3e-05,7.14112]
[1777118105946,37.32,77634.6,0.0,0.04207,3e-05,7.14518]
[1777118111680,37.32,77635.62,0.0,0.0421,3e-05,7.14966]
[1777118112827,37.32,77635.62,0.0,0.0421,3e-05,7.14969]
[1777118118704,37.32,77636.0367,0.0,0.04211,3e-05,7.15163]
[1777118119861,37.32,77636.0367,0.0,0.04211,3e-05,7.15166]
[1777118125308,37.33,77634.4167,0.0,0.04207,3e-05,7.14505]
[1777118130343,37.33,77633.1767,0.0,0.04203,3e-05,7.14001]
[1777118135377,37.33,77632.6633,0.0,0.042,3e-05,7.13547]
[1777118140413,37.33,77635.82,0.0,0.0421,3e-05,7.14904]
[1777118142956,37.33,77636.8033,0.0,0.04213,3e-05,7.15324]
[1777118144062,37.33,77636.8233,0.0,0.04213,3e-05,7.15335]
[1777118150483,37.33,77642.83,0.0,0.04231,3e-05,7.17897]
[1777118155518,37.33,77646.2933,0.0,0.04242,3e-05,7.19354]
[1777118160553,37.33,77646.75,0.0,0.04243,3e-05,7.19528]
[1777118165589,37.33,77650.8633,0.0,0.04255,3e-05,7.21253]
[1777118171013,37.32,77653.4833,0.0,0.04263,3e-05,7.22333]
[1777118176667,37.32,77654.6567,0.0,0.04266,3e-05,7.22779]
[1777118181702,37.32,77656.5433,0.0,0.04271,3e-05,7.23533]
[1777118186738,37.32,77661.9167,0.0,0.04287,3e-05,7.25771]
[1777118192034,37.32,77661.6633,0.0,0.04285,3e-05,7.2533]
[1777118199041,37.32,77662.8667,0.0,0.04288,3e-05,7.25749]
[1777118204864,37.32,77663.4333,0.0,0.04289,3e-05,7.25906]
[1777118209899,37.32,77659.6367,0.0,0.04277,3e-05,7.24216]
[1777118214935,37.32,77659.03,0.0,0.04274,3e-05,7.23901]
[1777118220061,37.31,77652.19,0.0,0.04253,3e-05,7.2094]
[1777118226012,37.31,77652.8367,0.0,0.04255,3e-05,7.21177]
[1777118231072,37.31,77651.32,0.0,0.0425,3e-05,7.20501]
[1777118241082,37.31,77652.6333,0.0,0.04254,3e-05,7.21004]
[1777118247088,37.31,77652.94,0.0,0.04254,3e-05,7.21096]
[1777118252094,37.31,77652.19,0.0,0.0425,3e-05,7.20481]
[1777118257099,37.31,77652.43,0.0,0.04251,3e-05,7.20555]
[1777118263105,37.31,77653.48,0.0,0.04254,3e-05,7.2097]
[1777118268110,37.31,77654.1667,0.0,0.04256,3e-05,7.21231]
[1777118273115,37.31,77653.7033,0.0,0.04254,3e-05,7.21]
[1777118278377,37.31,77654.3267,0.0,0.04256,3e-05,7.21228]
[1777118283412,37.31,77655.49,0.0,0.04259,3e-05,7.21689]
[1777118288448,37.31,77656.18,0.0,0.04261,3e-05,7.21945]
[1777118293482,37.31,77658.3633,0.0,0.04267,3e-05,7.22837]
[1777118298517,37.31,77659.3067,0.0,0.0427,3e-05,7.23193]
[1777118303553,37.31,77662.71,0.0,0.0428,3e-05,7.24597]
[1777118308589,37.3,77663.3167,0.0,0.04281,3e-05,7.24796]
[1777118313624,37.3,77663.1633,0.0,0.04279,3e-05,7.24407]
[1777118319161,37.3,77662.33,0.0,0.04276,3e-05,7.23993]
[1777118324701,37.3,77662.0533,0.0,0.04274,3e-05,7.23811]
[1777118329736,37.3,77661.5633,0.0,0.04273,3e-05,7.23549]
[1777118334772,37.3,77661.39,0.0,0.04272,3e-05,7.23425]
[1777118340182,37.3,77661.0867,0.0,0.0427,3e-05,7.23246]
[1777118345850,37.3,77661.35,0.0,0.04271,3e-05,7.23301]
[1777118350887,37.3,77662.4833,0.0,0.04274,3e-05,7.23738]
[1777118355466,37.3,77662.0633,0.0,0.04272,3e-05,7.23527]
[1777118356600,37.3,77662.0633,0.0,0.04272,3e-05,7.23507]
[1777118362204,37.29,77661.3333,0.0,0.0427,3e-05,7.23136]
[1777118367209,37.29,77661.1867,0.0,0.04269,3e-05,7.23027]
[1777118372214,37.29,77661.5933,0.0,0.04268,3e-05,7.22892]
[1777118378220,37.29,77661.51,0.0,0.04268,3e-05,7.22803]
[1777118383226,37.29,77661.5267,0.0,0.04267,3e-05,7.22767]
[1777118386631,37.29,77661.61,0.0,0.04267,3e-05,7.22776]
[1777118387737,37.29,77661.61,0.0,0.04267,3e-05,7.22767]
[1777118393181,37.29,77663.5667,0.0,0.04273,3e-05,7.23549]
[1777118398216,37.29,77664.84,0.0,0.04276,3e-05,7.24043]
[1777118403247,37.29,77665.4467,0.0,0.04278,3e-05,7.24238]
[1777118408252,37.29,77665.1933,0.0,0.04277,3e-05,7.24077]
[1777118412256,37.29,77702.6,0.0,0.04392,3e-05,7.40192]
[1777118414712,37.29,77702.6,0.0,0.04392,3e-05,7.40192]
[1777118415883,37.29,77702.67,0.0,0.04392,3e-05,7.40192]
[1777118424400,37.28,77703.93,0.0,0.04395,3e-05,7.40645]
[1777118429436,37.28,77704.33,0.0,0.04396,3e-05,7.40768]
[1777118436484,37.28,77704.49,0.0,0.04395,3e-05,7.40508]
[1777118441520,37.28,77704.35,0.0,0.04394,3e-05,7.40399]
[1777118447562,37.28,77704.28,0.0,0.04394,3e-05,7.40326]
[1777118454611,37.28,77704.28,0.0,0.04393,3e-05,7.40281]
[1777118463674,37.28,77704.31,0.0,0.04393,3e-05,7.40242]
[1777118469717,37.28,77704.29,0.0,0.04393,3e-05,7.40201]
[1777118472502,37.28,77704.29,0.0,0.04393,3e-05,7.40201]
[1777118473619,37.28,77704.29,0.0,0.04393,3e-05,7.40191]
[1777118479787,37.28,77704.31,0.0,0.04392,3e-05,7.40161]
[1777118484822,37.28,77704.31,0.0,0.04392,3e-05,7.40137]
[1777118490656,37.28,77704.31,0.0,0.04392,3e-05,7.40137]
[1777118491811,37.28,77704.31,0.0,0.04392,3e-05,7.4011]
[1777118497915,37.28,77704.37,0.0,0.04391,3e-05,7.39841]
[1777118502950,37.28,77704.33,0.0,0.0439,3e-05,7.39802]
[1777118504453,37.28,77704.31,0.0,0.0439,3e-05,7.39789]
[1777118505585,37.28,77704.27,0.0,0.0439,3e-05,7.39768]
[1777118513019,37.28,77704.9,0.0,0.04392,3e-05,7.40007]
[1777118519062,37.27,77703.9,0.0,0.04388,3e-05,7.39543]
[1777118524101,37.27,77694.02,0.0,0.04358,3e-05,7.35252]
[1777118531150,37.28,77693.48,0.0,0.04356,3e-05,7.35039]
[1777118540214,37.28,77693.41,0.0,0.04356,3e-05,7.35031]
[1777118545123,37.28,77693.44,0.0,0.04356,3e-05,7.35046]
[1777118546259,37.28,77693.44,0.0,0.04356,3e-05,7.35053]
[1777118552298,37.28,77689.77,0.0,0.04343,3e-05,7.33207]
[1777118557333,37.28,77686.57,0.0,0.04334,3e-05,7.3185]
[1777118562368,37.28,77686.57,0.0,0.04334,3e-05,7.31879]
[1777118567403,37.28,77684.16,0.0,0.04327,3e-05,7.30866]
[1777118572437,37.28,77683.37,0.0,0.04324,3e-05,7.30565]
[1777118577481,37.28,77683.6,0.0,0.04325,3e-05,7.30703]
[1777118582516,37.28,77676.84,0.0,0.04305,3e-05,7.27829]
[1777118587550,37.28,77671.57,0.0,0.04289,3e-05,7.25626]
[1777118592586,37.28,77671.51,0.0,0.04289,3e-05,7.25674]
[1777118600235,37.28,77671.51,0.0,0.04289,3e-05,7.25674]
[1777118606683,37.29,77670.24,0.0,0.04287,3e-05,7.25334]
[1777118611719,37.29,77668.27,0.0,0.0428,3e-05,7.24293]
[1777118616754,37.29,77659.78,0.0,0.04255,3e-05,7.20738]
[1777118621789,37.29,77659.08,0.0,0.04253,3e-05,7.20535]
[1777118627831,37.29,77659.24,0.0,0.04254,3e-05,7.20715]
[1777118634880,37.29,77660.87,0.0,0.0426,3e-05,7.21525]
[1777118639914,37.29,77662.34,0.0,0.04265,3e-05,7.22228]
[1777118646964,37.3,77661.97,0.0,0.04265,3e-05,7.22161]
[1777118651999,37.3,77662.2,0.0,0.04266,3e-05,7.22322]
[1777118654366,37.3,77662.2,0.0,0.04266,3e-05,7.22322]
[1777118655439,37.3,77662.15,0.0,0.04266,3e-05,7.22326]
[1777118661062,37.3,77662.32,0.0,0.04267,3e-05,7.2249]
[1777118666097,37.3,77659.85,0.0,0.0426,3e-05,7.21503]
[1777118671132,37.3,77655.87,0.0,0.04247,3e-05,7.19616]
[1777118676167,37.3,77654.17,0.0,0.04243,3e-05,7.18978]
[1777118681205,37.3,77656.57,0.0,0.04251,3e-05,7.20089]
[1777118686240,37.31,77663.63,0.0,0.04273,3e-05,7.23171]
[1777118691275,37.31,77663.45,0.0,0.04272,3e-05,7.23152]
[1777118696310,37.31,77663.47,0.0,0.04273,3e-05,7.23221]
[1777118701348,37.31,77663.45,0.0,0.04273,3e-05,7.23277]
[1777118701557,37.31,77663.45,0.0,0.04273,3e-05,7.23277]
[1777118707390,37.31,77664.4,0.0,0.04277,3e-05,7.23761]
[1777118712425,37.31,77664.55,0.0,0.04278,3e-05,7.2389]
[1777118717460,37.31,77670.63,0.0,0.04297,3e-05,7.26561]
[1777118722509,37.31,77671.35,0.0,0.04299,3e-05,7.26915]
[1777118727544,37.31,77678.87,0.0,0.04323,3e-05,7.30161]
[1777118732578,37.31,77678.97,0.0,0.04322,3e-05,7.29953]
[1777118738142,37.31,77676.41,0.0,0.04314,3e-05,7.28864]
[1777118743656,37.31,77676.41,0.0,0.04314,3e-05,7.28902]
[1777118749698,37.31,77676.22,0.0,0.04314,3e-05,7.28856]
[1777118754733,37.32,77676.36,0.0,0.04314,3e-05,7.28951]
[1777118760775,37.32,77675.89,0.0,0.04313,3e-05,7.2879]
[1777118767824,37.32,77676.25,0.0,0.04315,3e-05,7.28993]
[1777118775880,37.32,77675.99,0.0,0.04314,3e-05,7.28952]
[1777118781611,37.32,77682.12,0.0,0.04334,3e-05,7.3162]
[1777118790985,37.32,77691.71,0.0,0.04363,3e-05,7.35757]
[1777118796020,37.32,77692.16,0.0,0.04363,3e-05,7.35674]
[1777118801054,37.32,77693.55,0.0,0.04367,3e-05,7.3626]
[1777118806091,37.32,77693.96,0.0,0.04368,3e-05,7.36413]
[1777118811125,37.32,77694.65,0.0,0.0437,3e-05,7.36684]
[1777118816161,37.32,77694.9,0.0,0.04371,3e-05,7.3676]
[1777118821196,37.32,77695.79,0.0,0.04374,3e-05,7.37111]
[1777118826230,37.32,77697.69,0.0,0.04379,3e-05,7.37896]
[1777118831266,37.31,77706.37,0.0,0.04406,3e-05,7.41608]
[1777118834289,37.31,77726.37,0.0,0.04469,3e-05,7.50305]
[1777118837873,37.31,77730.05,0.0,0.0448,3e-05,7.5183]
[1777118843352,37.31,77720.45,0.0,0.04448,3e-05,7.47406]
[1777118848387,37.31,77723.11,0.0,0.04455,3e-05,7.48389]
[1777118853421,37.3,77724.98,0.0,0.04458,3e-05,7.48753]
[1777118858457,37.3,77725.34,0.0,0.04458,3e-05,7.48726]
[1777118863491,37.3,77726.11,0.0,0.04459,3e-05,7.4888]
[1777118868527,37.29,77726.28,0.0,0.04458,3e-05,7.48772]
[1777118868990,37.29,77726.28,0.0,0.04458,3e-05,7.48772]
[1777118874569,37.29,77725.96,0.0,0.04455,3e-05,7.48415]
[1777118879604,37.29,77726.15,0.0,0.04455,3e-05,7.48322]
[1777118884639,37.28,77725.89,0.0,0.04452,3e-05,7.48037]
[1777118889676,37.28,77725.67,0.0,0.04451,3e-05,7.47777]
[1777118896725,37.28,77720.62,0.0,0.04433,3e-05,7.45363]
[1777118904783,37.27,77721.72,0.0,0.04435,3e-05,7.4563]
[1777118914863,37.27,77719.5,0.0,0.04425,3e-05,7.44128]
[1777118920032,37.27,77719.7,0.0,0.04425,3e-05,7.44143]
[1777118926183,37.26,77721.71,0.0,0.0443,3e-05,7.44853]
[1777118927396,37.26,77721.72,0.0,0.04429,3e-05,7.44807]
[1777118933210,37.26,77721.84,0.0,0.04429,3e-05,7.44733]
[1777118934470,37.26,77721.84,0.0,0.04428,3e-05,7.44681]
[1777118942051,37.26,77721.84,0.0,0.04427,3e-05,7.4445]
[1777118952122,37.25,77719.62,0.0,0.04418,3e-05,7.4322]
[1777118959172,37.25,77719.73,0.0,0.04417,3e-05,7.43104]
[1777118965214,37.25,77719.73,0.0,0.04416,3e-05,7.42969]
[1777118967122,37.25,77719.73,0.0,0.04416,3e-05,7.42969]
[1777118968354,37.25,77719.73,0.0,0.04416,3e-05,7.42925]
[1777118974284,37.24,77715.42,0.0,0.044,3e-05,7.4063]
[1777118984354,37.24,77713.44,0.0,0.04392,3e-05,7.3958]
[1777118991402,37.24,77707.51,0.0,0.04373,3e-05,7.36885]
[1777118992797,37.24,77707.51,0.0,0.04373,3e-05,7.36885]
[1777119002480,37.24,77704.76,0.0,0.04363,3e-05,7.35599]
[1777119007515,37.24,77707.69,0.0,0.04372,3e-05,7.36828]
[1777119012550,37.24,77707.89,0.0,0.04372,3e-05,7.36863]
[1777119019018,37.24,77708.5,0.0,0.04374,3e-05,7.37088]
[1777119020095,37.23,77708.45,0.0,0.04374,3e-05,7.37035]
[1777119025641,37.23,77708.39,0.0,0.04373,3e-05,7.36945]
[1777119030676,37.23,77708.2,0.0,0.04372,3e-05,7.36804]
[1777119035357,37.23,77708.35,0.0,0.04371,3e-05,7.36556]
[1777119036375,37.23,77708.35,0.0,0.0437,3e-05,7.36544]
[1777119037498,37.23,77708.35,0.0,0.0437,3e-05,7.36532]
[1777119043429,37.23,77708.52,0.0,0.04371,3e-05,7.36572]
[1777119044545,37.23,77708.52,0.0,0.0437,3e-05,7.36526]
[1777119049809,37.23,77709.8,0.0,0.04374,3e-05,7.3701]
[1777119055850,37.23,77709.44,0.0,0.04372,3e-05,7.36772]
[1777119060886,37.23,77709.42,0.0,0.04371,3e-05,7.36698]
[1777119060995,37.23,77709.42,0.0,0.04371,3e-05,7.36698]
[1777119062104,37.23,77709.42,0.0,0.04371,3e-05,7.36698]
[1777119069949,37.22,77709.34,0.0,0.0437,3e-05,7.36549]
[1777119074983,37.22,77709.84,0.0,0.04372,3e-05,7.36704]
[1777119083039,37.22,77709.37,0.0,0.04369,3e-05,7.36404]
[1777119089082,37.22,77709.43,0.0,0.04369,3e-05,7.36363]
[1777119094117,37.22,77709.01,0.0,0.04366,3e-05,7.35862]
[1777119099152,37.22,77708.89,0.0,0.04365,3e-05,7.35762]
[1777119106201,37.22,77709.15,0.0,0.04365,3e-05,7.3581]
[1777119111236,37.22,77715.51,0.0,0.04385,3e-05,7.38503]
[1777119116270,37.22,77715.5,0.0,0.04384,3e-05,7.38428]
[1777119120424,37.22,77715.49,0.0,0.04384,3e-05,7.38395]
[1777119126341,37.21,77714.47,0.0,0.0438,3e-05,7.37853]
[1777119132383,37.21,77709.73,0.0,0.04365,3e-05,7.35741]
[1777119137420,37.21,77709.61,0.0,0.04364,3e-05,7.3565]
[1777119149504,37.21,77709.58,0.0,0.04363,3e-05,7.35545]
[1777119154539,37.21,77709.19,0.0,0.04361,3e-05,7.35069]
[1777119164609,37.21,77709.3,0.0,0.0436,3e-05,7.35043]
[1777119169643,37.21,77711.53,0.0,0.04367,3e-05,7.35971]
[1777119170247,37.21,77711.53,0.0,0.04367,3e-05,7.35971]
[1777119171295,37.21,77711.53,0.0,0.04367,3e-05,7.35971]
[1777119176692,37.21,77711.22,0.0,0.04366,3e-05,7.3577]
[1777119190791,37.2,77711.17,0.0,0.04364,3e-05,7.35606]
[1777119192086,37.2,77711.17,0.0,0.04364,3e-05,7.35606]
[1777119193233,37.2,77711.09,0.0,0.04364,3e-05,7.3555]
[1777119199141,37.2,77711.01,0.0,0.04364,3e-05,7.35505]
[1777119200246,37.2,77711.01,0.0,0.04363,3e-05,7.35454]
[1777119207911,37.2,77712.77,0.0,0.04368,3e-05,7.36122]
[1777119214959,37.2,77713.45,0.0,0.04368,3e-05,7.36064]
[1777119224023,37.2,77713.44,0.0,0.04367,3e-05,7.35956]
[1777119230065,37.2,77713.46,0.0,0.04367,3e-05,7.35903]
[1777119235100,37.2,77714.14,0.0,0.04369,3e-05,7.3615]
[1777119240135,37.2,77717.57,0.0,0.04379,3e-05,7.37591]
[1777119246177,37.19,77716.07,0.0,0.04374,3e-05,7.36869]
[1777119251211,37.19,77716.75,0.0,0.04375,3e-05,7.37113]
[1777119256247,37.19,77714.73,0.0,0.04369,3e-05,7.36183]
[1777119261282,37.19,77713.74,0.0,0.04365,3e-05,7.35711]
[1777119266317,37.19,77713.03,0.0,0.04363,3e-05,7.35365]
[1777119272359,37.19,77707.19,0.0,0.04343,3e-05,7.32533]
[1777119276235,37.19,77707.04,0.0,0.04342,3e-05,7.32459]
[1777119277298,37.19,77707.04,0.0,0.04342,3e-05,7.32456]
[1777119286974,37.19,77707.01,0.0,0.04342,3e-05,7.32431]
[1777119288027,37.19,77707.01,0.0,0.04342,3e-05,7.32404]
[1777119293507,37.19,77711.09,0.0,0.04354,3e-05,7.34132]
[1777119298542,37.19,77711.37,0.0,0.04355,3e-05,7.34207]
[1777119303577,37.19,77711.53,0.0,0.04355,3e-05,7.34226]
[1777119308612,37.19,77711.9,0.0,0.04356,3e-05,7.3434]
[1777119313647,37.19,77714.1,0.0,0.04362,3e-05,7.35246]
[1777119314844,37.19,77714.1,0.0,0.04362,3e-05,7.35246]
[1777119315892,37.19,77714.1,0.0,0.04362,3e-05,7.35236]
[1777119321953,37.18,77714.04,0.0,0.04362,3e-05,7.3515]
[1777119322987,37.18,77715.17,0.0,0.04365,3e-05,7.35632]
[1777119328752,37.18,77715.24,0.0,0.04365,3e-05,7.35591]
[1777119335804,37.18,77715.33,0.0,0.04363,3e-05,7.35294]
[1777119343860,37.18,77715.15,0.0,0.04362,3e-05,7.3514]
[1777119348898,37.18,77719.03,0.0,0.04374,3e-05,7.36785]
[1777119356552,37.18,77718.46,0.0,0.04372,3e-05,7.36495]
[1777119361989,37.18,77718.82,0.0,0.04372,3e-05,7.36566]
[1777119368032,37.18,77720.62,0.0,0.04378,3e-05,7.37294]
[1777119373177,37.18,77720.72,0.0,0.04378,3e-05,7.37309]
[1777119374295,37.18,77720.72,0.0,0.04378,3e-05,7.37292]
[1777119380116,37.17,77730.24,0.0,0.04407,3e-05,7.41362]
[1777119385151,37.17,77730.61,0.0,0.04407,3e-05,7.41441]
[1777119390185,37.17,77729.86,0.0,0.04404,3e-05,7.41031]
[1777119395220,37.17,77728.74,0.0,0.04399,3e-05,7.40197]
[1777119400255,37.17,77726.79,0.0,0.04392,3e-05,7.39275]
[1777119405290,37.17,77725.71,0.0,0.04388,3e-05,7.38738]
[1777119410326,37.17,77727.9,0.0,0.04395,3e-05,7.39627]
[1777119415995,37.17,77727.41,0.0,0.04393,3e-05,7.39358]
[1777119417010,37.17,77727.41,0.0,0.04393,3e-05,7.39332]
[1777119422409,37.16,77728.88,0.0,0.04397,3e-05,7.3989]
[1777119427445,37.16,77726.88,0.0,0.0439,3e-05,7.3895]
[1777119433486,37.16,77726.7,0.0,0.04389,3e-05,7.38795]
[1777119435320,37.16,77726.7,0.0,0.04389,3e-05,7.38795]
[1777119436362,37.16,77726.77,0.0,0.04389,3e-05,7.388]
[1777119442550,37.16,77723.63,0.0,0.04378,3e-05,7.3734]
[1777119447584,37.16,77723.06,0.0,0.04376,3e-05,7.37026]
[1777119456648,37.16,77722.75,0.0,0.04373,3e-05,7.36528]
[1777119466718,37.16,77721.79,0.0,0.04369,3e-05,7.36013]
[1777119474830,37.15,77721.77,0.0,0.04368,3e-05,7.35927]
[1777119481880,37.15,77722.29,0.0,0.0437,3e-05,7.36086]
[1777119487922,37.15,77724.58,0.0,0.04376,3e-05,7.37016]
[1777119492957,37.15,77724.41,0.0,0.04375,3e-05,7.36885]
[1777119497992,37.15,77724.5,0.0,0.04375,3e-05,7.36869]
[1777119504038,37.15,77723.71,0.0,0.04372,3e-05,7.36459]
[1777119513101,37.15,77723.42,0.0,0.04369,3e-05,7.35976]
[1777119518136,37.15,77723.39,0.0,0.04369,3e-05,7.35916]
[1777119527200,37.15,77723.32,0.0,0.04368,3e-05,7.35803]
[1777119538682,37.14,77723.13,0.0,0.04367,3e-05,7.35684]
[1777119539188,37.14,77723.13,0.0,0.04367,3e-05,7.35684]
[1777119540306,37.14,77723.13,0.0,0.04366,3e-05,7.35615]
[1777119546193,37.14,77723.2,0.0,0.04366,3e-05,7.35602]
[1777119547235,37.14,77723.2,0.0,0.04366,3e-05,7.35585]
[1777119553227,37.14,77723.22,0.0,0.04366,3e-05,7.35542]
[1777119554297,37.14,77723.19,0.0,0.04366,3e-05,7.35521]
[1777119563878,37.14,77723.19,0.0,0.04366,3e-05,7.35504]
[1777119564995,37.14,77723.19,0.0,0.04365,3e-05,7.35427]
[1777119570807,37.14,77723.15,0.0,0.04365,3e-05,7.35401]
[1777119577109,37.14,77723.15,0.0,0.04363,3e-05,7.35051]
[1777119577149,37.14,77723.15,0.0,0.04363,3e-05,7.35051]
[1777119578130,37.14,77723.15,0.0,0.04363,3e-05,7.35035]
[1777119584603,37.14,77723.25,0.0,0.04363,3e-05,7.35022]
[1777119589638,37.14,77723.18,0.0,0.04362,3e-05,7.34952]
[1777119593666,37.14,77704.21,0.0,0.04303,3e-05,7.26696]
[1777119598701,37.14,77698.78,0.0,0.04286,3e-05,7.24378]
[1777119603736,37.14,77701.28,0.0,0.04294,3e-05,7.25511]
[1777119608771,37.14,77701.41,0.0,0.04295,3e-05,7.25611]
[1777119610071,37.14,77701.41,0.0,0.04295,3e-05,7.25611]
[1777119610154,37.14,77701.41,0.0,0.04295,3e-05,7.25611]
[1777119611083,37.14,77701.41,0.0,0.04295,3e-05,7.2562]
[1777119616827,37.14,77702.85,0.0,0.043,3e-05,7.26299]
[1777119622771,37.14,77702.92,0.0,0.043,3e-05,7.2636]
[1777119630925,37.14,77702.92,0.0,0.04301,3e-05,7.26436]
[1777119637974,37.14,77702.99,0.0,0.043,3e-05,7.26258]
[1777119643009,37.14,77702.85,0.0,0.043,3e-05,7.2624]
[1777119648022,37.14,77702.38,0.0,0.04299,3e-05,7.26063]
[1777119653087,37.14,77702.77,0.0,0.043,3e-05,7.26294]
[1777119658123,37.15,77700.56,0.0,0.04294,3e-05,7.25393]
[1777119663158,37.15,77700.55,0.0,0.04294,3e-05,7.25444]
[1777119668193,37.15,77700.6,0.0,0.04295,3e-05,7.25521]
[1777119678262,37.15,77700.6,0.0,0.04296,3e-05,7.25631]
[1777119686319,37.15,77701.48,0.0,0.04299,3e-05,7.26099]
[1777119691354,37.15,77702.4,0.0,0.04301,3e-05,7.2628]
[1777119698403,37.15,77702.77,0.0,0.04302,3e-05,7.26506]
[1777119703438,37.15,77708.02,0.0,0.04319,3e-05,7.2881]
[1777119708472,37.15,77710.83,0.0,0.04328,3e-05,7.30051]
[1777119713511,37.15,77710.73,0.0,0.04328,3e-05,7.30031]
[1777119718546,37.15,77710.72,0.0,0.04328,3e-05,7.30052]
[1777119723581,37.15,77709.67,0.0,0.04325,3e-05,7.29626]
[1777119728616,37.16,77705.54,0.0,0.04312,3e-05,7.27875]
[1777119733651,37.16,77705.55,0.0,0.04313,3e-05,7.27929]
[1777119739693,37.16,77706.91,0.0,0.04317,3e-05,7.28575]
[1777119744728,37.16,77709.72,0.0,0.04326,3e-05,7.29828]
[1777119749763,37.16,77709.68,0.0,0.04327,3e-05,7.29845]
[1777119755805,37.16,77709.33,0.0,0.04324,3e-05,7.29472]
[1777119760839,37.16,77709.91,0.0,0.04326,3e-05,7.29761]
[1777119765875,37.16,77709.63,0.0,0.04326,3e-05,7.29676]
[1777119777961,37.16,77709.52,0.0,0.04326,3e-05,7.29725]
[1777119782996,37.16,77709.48,0.0,0.04326,3e-05,7.29745]
[1777119788032,37.16,77709.23,0.0,0.04326,3e-05,7.29674]
[1777119793067,37.16,77709.05,0.0,0.04325,3e-05,7.29634]
[1777119798101,37.16,77709.36,0.0,0.04327,3e-05,7.29805]
[1777119803137,37.17,77709.46,0.0,0.04327,3e-05,7.29885]
[1777119810186,37.17,77709.46,0.0,0.04328,3e-05,7.29935]
[1777119816228,37.17,77709.7,0.0,0.04327,3e-05,7.29818]
[1777119821263,37.17,77709.32,0.0,0.04326,3e-05,7.29689]
[1777119827305,37.17,77710.35,0.0,0.0433,3e-05,7.30179]
[1777119832340,37.17,77710.49,0.0,0.04331,3e-05,7.30273]
[1777119840396,37.17,77710.55,0.0,0.04331,3e-05,7.3035]
[1777119845431,37.17,77710.11,0.0,0.0433,3e-05,7.30191]
[1777119850466,37.17,77710.37,0.0,0.04331,3e-05,7.30336]
[1777119855501,37.17,77711.07,0.0,0.04333,3e-05,7.30671]
[1777119860536,37.17,77720.89,0.0,0.04364,3e-05,7.34949]
[1777119865571,37.17,77719.85,0.0,0.04361,3e-05,7.34479]
[1777119870605,37.17,77720.36,0.0,0.04362,3e-05,7.34677]
[1777119873292,37.17,77720.36,0.0,0.04362,3e-05,7.34677]
[1777119874319,37.17,77720.67,0.0,0.04362,3e-05,7.34526]
[1777119879669,37.17,77720.79,0.0,0.04362,3e-05,7.34532]
[1777119885772,37.17,77720.7,0.0,0.04361,3e-05,7.34447]
[1777119889373,37.17,77720.7,0.0,0.04361,3e-05,7.34438]
[1777119890385,37.17,77720.7,0.0,0.04361,3e-05,7.34402]
[1777119900818,37.17,77720.75,0.0,0.0436,3e-05,7.34305]
[1777119907795,37.17,77720.72,0.0,0.0436,3e-05,7.34279]
[1777119908879,37.16,77720.72,0.0,0.04359,3e-05,7.34203]
[1777119916929,37.16,77720.41,0.0,0.04357,3e-05,7.33949]
[1777119922547,37.16,77720.63,0.0,0.04358,3e-05,7.3399]
[1777119923576,37.16,77720.63,0.0,0.04357,3e-05,7.33963]
[1777119929018,37.16,77720.86,0.0,0.04358,3e-05,7.33979]
[1777119935060,37.16,77720.43,0.0,0.04354,3e-05,7.33443]
[1777119940095,37.16,77720.62,0.0,0.04354,3e-05,7.33447]
[1777119946137,37.16,77720.54,0.0,0.04353,3e-05,7.33338]
[1777119951172,37.15,77716.78,0.0,0.04341,3e-05,7.31654]
[1777119958221,37.15,77716.55,0.0,0.0434,3e-05,7.31498]
[1777119966277,37.15,77716.38,0.0,0.04339,3e-05,7.31364]
[1777119970075,37.15,77716.38,0.0,0.04339,3e-05,7.31364]
[1777119971192,37.15,77716.38,0.0,0.04339,3e-05,7.31342]
[1777119977354,37.15,77712.77,0.0,0.04327,3e-05,7.29721]
[1777119983396,37.15,77709.23,0.0,0.04316,3e-05,7.28169]
[1777119988431,37.15,77706.66,0.0,0.04308,3e-05,7.27055]
[1777119993466,37.15,77706.69,0.0,0.04307,3e-05,7.26801]
[1777120000515,37.15,77706.77,0.0,0.04307,3e-05,7.26836]
[1777120005550,37.15,77706.28,0.0,0.04306,3e-05,7.26621]
[1777120010991,37.15,77705.81,0.0,0.04304,3e-05,7.26415]
[1777120010997,37.15,77705.81,0.0,0.04304,3e-05,7.26415]
[1777120012069,37.15,77705.81,0.0,0.04304,3e-05,7.26416]
[1777120018640,37.15,77705.91,0.0,0.04304,3e-05,7.26467]
[1777120023676,37.15,77705.34,0.0,0.04303,3e-05,7.26227]
[1777120029718,37.15,77704.58,0.0,0.043,3e-05,7.2592]
[1777120035760,37.15,77704.13,0.0,0.04299,3e-05,7.25757]
[1777120040795,37.15,77696.06,0.0,0.04275,3e-05,7.22325]
[1777120052879,37.16,77695.72,0.0,0.04273,3e-05,7.22074]
[1777120057914,37.16,77694.31,0.0,0.0427,3e-05,7.21546]
[1777120064963,37.16,77694.03,0.0,0.0427,3e-05,7.21542]
[1777120069997,37.16,77692.79,0.0,0.04266,3e-05,7.21097]
[1777120075033,37.16,77692.31,0.0,0.04266,3e-05,7.20982]
[1777120080068,37.16,77684.34,0.0,0.04242,3e-05,7.17671]
[1777120085103,37.17,77683.57,0.0,0.0424,3e-05,7.17457]
[1777120089549,37.17,77683.57,0.0,0.0424,3e-05,7.17457]
[1777120090623,37.17,77683.57,0.0,0.04241,3e-05,7.17573]
[1777120096180,37.17,77684.66,0.0,0.04246,3e-05,7.18172]
[1777120101215,37.17,77684.56,0.0,0.04246,3e-05,7.18232]
[1777120105489,37.17,77684.57,0.0,0.04247,3e-05,7.18297]
[1777120106609,37.17,77684.57,0.0,0.04247,3e-05,7.18336]
[1777120112292,37.18,77684.77,0.0,0.04247,3e-05,7.18293]
[1777120117846,37.18,77684.48,0.0,0.04247,3e-05,7.18246]
[1777120118915,37.18,77684.48,0.0,0.04247,3e-05,7.18265]
[1777120124868,37.18,77684.84,0.0,0.04249,3e-05,7.18513]
[1777120125933,37.18,77684.84,0.0,0.04249,3e-05,7.1855]
[1777120131664,37.18,77684.58,0.0,0.04249,3e-05,7.18548]
[1777120137467,37.18,77684.16,0.0,0.04248,3e-05,7.18496]
[1777120142501,37.19,77684.12,0.0,0.04249,3e-05,7.18567]
[1777120148391,37.19,77684.29,0.0,0.0425,3e-05,7.18658]
[1777120154586,37.19,77683.53,0.0,0.04249,3e-05,7.18522]
[1777120159621,37.19,77681.58,0.0,0.04243,3e-05,7.17778]
[1777120164656,37.19,77664.23,0.0,0.04191,3e-05,7.10487]
[1777120169691,37.19,77659.63,0.0,0.04179,3e-05,7.08693]
[1777120174726,37.2,77657.53,0.0,0.04172,3e-05,7.07703]
[1777120180768,37.2,77656.24,0.0,0.0417,3e-05,7.07348]
[1777120192852,37.21,77657.12,0.0,0.04175,3e-05,7.08091]
[1777120196885,37.21,77639.34,0.0,0.04122,3e-05,7.00705]
[1777120201921,37.21,77632.79,0.0,0.04104,3e-05,6.98169]
[1777120206956,37.22,77632.43,0.0,0.04105,3e-05,6.98255]
[1777120208970,37.22,77611.72,0.0,0.04044,3e-05,6.89686]
[1777120214005,37.22,77606.31,0.0,0.04031,3e-05,6.87756]
[1777120219040,37.23,77603.14,0.0,0.04024,3e-05,6.86764]
[1777120224079,37.24,77593.22,0.0,0.03997,3e-05,6.82992]
[1777120229115,37.24,77590.58,0.0,0.03992,3e-05,6.82263]
[1777120234151,37.25,77584.17,0.0,0.03975,3e-05,6.79724]
[1777120240193,37.26,77583.87,0.0,0.03977,3e-05,6.80046]
[1777120245227,37.26,77583.44,0.0,0.03978,3e-05,6.80231]
[1777120250771,37.27,77594.04,0.0,0.04011,3e-05,6.84894]
[1777120256305,37.28,77598.97,0.0,0.04029,3e-05,6.87374]
[1777120262351,37.28,77597.39,0.0,0.04027,3e-05,6.8708]
[1777120269398,37.29,77597.35,0.0,0.0403,3e-05,6.87486]
[1777120276448,37.3,77601.46,0.0,0.04045,3e-05,6.89655]
[1777120281483,37.3,77613.69,0.0,0.04083,3e-05,6.95029]
[1777120287525,37.31,77612.56,0.0,0.04082,3e-05,6.94846]
[1777120292560,37.31,77613.25,0.0,0.04084,3e-05,6.95113]
[1777120297594,37.32,77612.45,0.0,0.04084,3e-05,6.95015]
[1777120299665,37.32,77612.69,0.0,0.04085,3e-05,6.95163]
[1777120300740,37.32,77612.69,0.0,0.04085,3e-05,6.9521]
[1777120306657,37.32,77613.97,0.0,0.04091,3e-05,6.96069]
[1777120311693,37.33,77618.13,0.0,0.04108,3e-05,6.9842]
[1777120316728,37.34,77619.5,0.0,0.04114,3e-05,6.99199]
[1777120321763,37.34,77617.74,0.0,0.0411,3e-05,6.98655]
[1777120326798,37.34,77618.99,0.0,0.04115,3e-05,6.99378]
[1777120331833,37.35,77619.34,0.0,0.04117,3e-05,6.99721]
[1777120332210,37.35,77619.34,0.0,0.04117,3e-05,6.99721]
[1777120337875,37.35,77619.61,0.0,0.0412,3e-05,7.0007]
[1777120342910,37.35,77621.71,0.0,0.04128,3e-05,7.01146]
[1777120347945,37.36,77625.15,0.0,0.04139,3e-05,7.0277]
[1777120353987,37.36,77629.84,0.0,0.04153,3e-05,7.04676]
[1777120359022,37.36,77629.12,0.0,0.04152,3e-05,7.04522]
[1777120361805,37.36,77629.54,0.0,0.04154,3e-05,7.04759]
[1777120363084,37.36,77630.91,0.0,0.04158,3e-05,7.05365]
[1777120369092,37.37,77631.98,0.0,0.04163,3e-05,7.06014]
[1777120372582,37.37,77631.03,0.0,0.04161,3e-05,7.05695]
[1777120375508,37.37,77631.08,0.0,0.04161,3e-05,7.05798]
[1777120376811,37.37,77631.12,0.0,0.04162,3e-05,7.05842]
[1777120382183,37.37,77632.42,0.0,0.04167,3e-05,7.06549]
[1777120388225,37.38,77621.97,0.0,0.04137,3e-05,7.02338]
[1777120393261,37.38,77618.15,0.0,0.04127,3e-05,7.00914]
[1777120398297,37.38,77618.12,0.0,0.04128,3e-05,7.01085]
[1777120405346,37.39,77618.12,0.0,0.0413,3e-05,7.01342]
[1777120412336,37.39,77617.69,0.0,0.04129,3e-05,7.01234]
[1777120419444,37.4,77619.98,0.0,0.04137,3e-05,7.0236]
[1777120424478,37.4,77627.86,0.0,0.04162,3e-05,7.05832]
[1777120430521,37.4,77627.45,0.0,0.04162,3e-05,7.0582]
[1777120435556,37.4,77628.25,0.0,0.04166,3e-05,7.06288]
[1777120440591,37.41,77627.85,0.0,0.04165,3e-05,7.06245]
[1777120445626,37.41,77629.75,0.0,0.04172,3e-05,7.0719]
[1777120450072,37.41,77629.78,0.0,0.04173,3e-05,7.07272]
[1777120451304,37.41,77630.12,0.0,0.04174,3e-05,7.07439]
[1777120460732,37.42,77627.79,0.0,0.04169,3e-05,7.06714]
[1777120466774,37.42,77628.97,0.0,0.04173,3e-05,7.07349]
[1777120471809,37.42,77627.69,0.0,0.04169,3e-05,7.06661]
[1777120476844,37.42,77627.58,0.0,0.04169,3e-05,7.06733]
[1777120484900,37.42,77627.38,0.0,0.0417,3e-05,7.06835]
[1777120490942,37.43,77627.4,0.0,0.04171,3e-05,7.06981]
[1777120495976,37.43,77628.1,0.0,0.04174,3e-05,7.07388]
[1777120501012,37.43,77627.68,0.0,0.04174,3e-05,7.0732]
[1777120506046,37.43,77627.67,0.0,0.04174,3e-05,7.07425]
[1777120511082,37.43,77627.36,0.0,0.04174,3e-05,7.07402]
[1777120516121,37.44,77626.78,0.0,0.04173,3e-05,7.07265]
[1777120527198,37.44,77626.44,0.0,0.04174,3e-05,7.0736]
[1777120532233,37.44,77624.84,0.0,0.04168,3e-05,7.06533]
[1777120537269,37.44,77620.66,0.0,0.04157,3e-05,7.04896]
[1777120537422,37.44,77620.66,0.0,0.04157,3e-05,7.04896]
[1777120544309,37.45,77619.83,0.0,0.04155,3e-05,7.04657]
[1777120552374,37.45,77619.3,0.0,0.04156,3e-05,7.04748]
[1777120552440,37.45,77619.3,0.0,0.04156,3e-05,7.04748]
[1777120560430,37.46,77618.69,0.0,0.04156,3e-05,7.04728]
[1777120565466,37.46,77616.9,0.0,0.04152,3e-05,7.04134]
[1777120566452,37.46,77616.9,0.0,0.04152,3e-05,7.04134]
[1777120574529,37.46,77616.37,0.0,0.04152,3e-05,7.04204]
[1777120584599,37.47,77616.37,0.0,0.04154,3e-05,7.04534]
[1777120590665,37.47,77616.48,0.0,0.04156,3e-05,7.04779]
[1777120595700,37.48,77625.1,0.0,0.04182,3e-05,7.08305]
[1777120600734,37.48,77624.93,0.0,0.04182,3e-05,7.08369]
[1777120606777,37.48,77624.84,0.0,0.04183,3e-05,7.08516]
[1777120611820,37.48,77624.08,0.0,0.04182,3e-05,7.08326]
[1777120616855,37.49,77625.25,0.0,0.04187,3e-05,7.08949]
[1777120621890,37.49,77625.79,0.0,0.04189,3e-05,7.09303]
[1777120627932,37.49,77625.95,0.0,0.04191,3e-05,7.09517]
[1777120632469,37.49,77625.99,0.0,0.04191,3e-05,7.09606]
[1777120633540,37.49,77625.99,0.0,0.04191,3e-05,7.0963]
[1777120640018,37.5,77625.67,0.0,0.04192,3e-05,7.09686]
[1777120645060,37.5,77623.63,0.0,0.04187,3e-05,7.08945]
[1777120651095,37.5,77616.15,0.0,0.04164,3e-05,7.0571]
[1777120656130,37.5,77616.55,0.0,0.04166,3e-05,7.0603]
[1777120661165,37.51,77617.24,0.0,0.04169,3e-05,7.0647]
[1777120668214,37.51,77616.66,0.0,0.04169,3e-05,7.06424]
[1777120673249,37.51,77616.74,0.0,0.0417,3e-05,7.06601]
[1777120682312,37.52,77620.95,0.0,0.04185,3e-05,7.08628]
[1777120687347,37.52,77623.07,0.0,0.04192,3e-05,7.09642]
[1777120693390,37.52,77619.67,0.0,0.04183,3e-05,7.0835]
[1777120695403,37.52,77598.74,0.0,0.04121,3e-05,6.99627]
[1777120699196,37.52,77598.27,0.0,0.0412,3e-05,6.99509]
[1777120705475,37.53,77596.63,0.0,0.04117,3e-05,6.99139]
[1777120719574,37.54,77596.59,0.0,0.0412,3e-05,6.99404]
[1777120724609,37.54,77601.33,0.0,0.04135,3e-05,7.01568]
[1777120729986,37.54,77603.84,0.0,0.04144,3e-05,7.02758]
[1777120731314,37.55,77628.87,0.0,0.0422,3e-05,7.13383]
[1777120736693,37.55,77625.46,0.0,0.0421,3e-05,7.12064]
[1777120741582,37.55,77623.41,0.0,0.04205,3e-05,7.11281]
[1777120746763,37.55,77623.12,0.0,0.04205,3e-05,7.11349]
[1777120751798,37.55,77616.8,0.0,0.04187,3e-05,7.08813]
[1777120756742,37.56,77616.35,0.0,0.04187,3e-05,7.08744]
[1777120761868,37.56,77615.93,0.0,0.04187,3e-05,7.0875]
[1777120766904,37.56,77605.83,0.0,0.04158,3e-05,7.04663]
[1777120771939,37.57,77595.33,0.0,0.04126,3e-05,7.00209]
[1777120772987,37.57,77595.33,0.0,0.04126,3e-05,7.00209]
[1777120778997,37.57,77593.24,0.0,0.04122,3e-05,6.99626]
[1777120785039,37.57,77593.55,0.0,0.04125,3e-05,6.99955]
[1777120790078,37.58,77589.25,0.0,0.04113,3e-05,6.98326]
[1777120795113,37.58,77594.4,0.0,0.0413,3e-05,7.00647]
[1777120800148,37.58,77592.53,0.0,0.04125,3e-05,7.00023]
[1777120805183,37.59,77592.56,0.0,0.04126,3e-05,7.00191]
[1777120807044,37.59,77592.81,0.0,0.04127,3e-05,7.00326]
[1777120812232,37.59,77593.8,0.0,0.04132,3e-05,7.00919]
[1777120817267,37.59,77593.81,0.0,0.04133,3e-05,7.01069]
[1777120822302,37.59,77595.67,0.0,0.04139,3e-05,7.01988]
[1777120827337,37.6,77595.35,0.0,0.04139,3e-05,7.01991]
[1777120832371,37.6,77597.0,0.0,0.04144,3e-05,7.02552]
[1777120837407,37.6,77596.32,0.0,0.04143,3e-05,7.02398]
[1777120842442,37.6,77595.69,0.0,0.04142,3e-05,7.02265]
[1777120847478,37.61,77595.78,0.0,0.04143,3e-05,7.02432]
[1777120853281,37.61,77595.75,0.0,0.04143,3e-05,7.02497]
[1777120858101,37.61,77582.5,0.0,0.04106,3e-05,6.97181]
[1777120863593,37.61,77579.28,0.0,0.04098,3e-05,6.96049]
[1777120868628,37.62,77577.1,0.0,0.04092,3e-05,6.95325]
[1777120873663,37.62,77577.24,0.0,0.04094,3e-05,6.95567]
[1777120878699,37.62,77578.92,0.0,0.041,3e-05,6.96443]
[1777120883737,37.63,77578.38,0.0,0.041,3e-05,6.96392]
[1777120888771,37.63,77577.86,0.0,0.041,3e-05,6.96351]
[1777120893807,37.63,77577.18,0.0,0.04098,3e-05,6.95981]
[1777120898841,37.64,77577.01,0.0,0.04098,3e-05,6.9608]
[1777120903876,37.64,77577.5,0.0,0.04101,3e-05,6.96451]
[1777120908910,37.64,77576.31,0.0,0.04099,3e-05,6.96125]
[1777120913946,37.64,77580.06,0.0,0.04111,3e-05,6.97853]
[1777120918981,37.65,77580.48,0.0,0.04113,3e-05,6.98188]
[1777120924016,37.65,77585.81,0.0,0.0413,3e-05,7.00566]
[1777120926163,37.65,77585.52,0.0,0.0413,3e-05,7.00476]
[1777120932071,37.65,77586.79,0.0,0.04135,3e-05,7.01199]
[1777120940232,37.65,77586.79,0.0,0.04135,3e-05,7.01199]
[1777120946170,37.66,77589.47,0.0,0.04146,3e-05,7.02717]
[1777120953219,37.66,77590.13,0.0,0.04148,3e-05,7.02894]
[1777120958254,37.67,77590.6,0.0,0.0415,3e-05,7.03212]
[1777120965303,37.67,77590.61,0.0,0.04151,3e-05,7.03385]
[1777120977386,37.67,77590.31,0.0,0.04152,3e-05,7.03532]
[1777120984436,37.68,77590.73,0.0,0.04154,3e-05,7.03851]
[1777120990477,37.68,77591.73,0.0,0.04158,3e-05,7.04387]
[1777120995513,37.68,77593.84,0.0,0.04165,3e-05,7.05354]
[1777121000548,37.68,77593.66,0.0,0.04165,3e-05,7.0536]
[1777121005583,37.68,77586.55,0.0,0.04145,3e-05,7.02468]
[1777121010618,37.68,77584.38,0.0,0.04139,3e-05,7.01667]
[1777121011254,37.68,77584.38,0.0,0.04139,3e-05,7.01667]
[1777121017667,37.69,77574.56,0.0,0.0411,3e-05,6.97502]
[1777121022702,37.69,77574.66,0.0,0.04111,3e-05,6.97687]
[1777121027737,37.69,77574.93,0.0,0.04113,3e-05,6.97943]
[1777121032772,37.7,77571.91,0.0,0.04105,3e-05,6.96832]
[1777121037807,37.7,77571.01,0.0,0.04104,3e-05,6.96613]
[1777121042842,37.7,77573.75,0.0,0.04113,3e-05,6.97899]
[1777121047878,37.7,77573.02,0.0,0.04112,3e-05,6.9774]
[1777121052913,37.71,77582.3,0.0,0.0414,3e-05,7.0173]
[1777121057949,37.71,77584.36,0.0,0.04147,3e-05,7.02695]
[1777121062984,37.71,77580.72,0.0,0.04137,3e-05,7.01287]
[1777121068019,37.71,77580.02,0.0,0.04136,3e-05,7.01111]
[1777121074060,37.71,77581.79,0.0,0.04141,3e-05,7.0173]
[1777121081110,37.72,77581.69,0.0,0.04141,3e-05,7.01846]
[1777121086145,37.72,77581.63,0.0,0.04142,3e-05,7.01933]
[1777121091180,37.72,77581.86,0.0,0.04144,3e-05,7.02142]
[1777121096215,37.72,77582.12,0.0,0.04145,3e-05,7.02362]
[1777121108298,37.73,77581.78,0.0,0.04146,3e-05,7.02507]
[1777121113334,37.73,77574.77,0.0,0.04126,3e-05,6.99711]
[1777121119375,37.73,77574.51,0.0,0.04127,3e-05,6.9976]
[1777121124411,37.73,77582.34,0.0,0.04151,3e-05,7.03137]
[1777121129446,37.74,77582.84,0.0,0.04153,3e-05,7.03446]
[1777121135487,37.74,77584.05,0.0,0.04156,3e-05,7.03809]
[1777121140523,37.74,77580.66,0.0,0.04147,3e-05,7.02492]
[1777121149622,37.74,77583.34,0.0,0.04156,3e-05,7.03807]
[1777121154657,37.74,77584.72,0.0,0.04161,3e-05,7.04478]
[1777121163720,37.75,77586.34,0.0,0.04167,3e-05,7.05323]
[1777121169762,37.75,77588.28,0.0,0.04173,3e-05,7.06233]
[1777121174797,37.75,77589.72,0.0,0.04178,3e-05,7.06908]
[1777121179832,37.75,77587.61,0.0,0.04172,3e-05,7.06093]
[1777121184867,37.75,77582.86,0.0,0.04159,3e-05,7.04187]
[1777121189904,37.75,77580.89,0.0,0.04154,3e-05,7.03455]
[1777121196951,37.76,77576.58,0.0,0.0414,3e-05,7.01546]
[1777121202993,37.76,77571.4,0.0,0.04126,3e-05,6.99535]
[1777121208027,37.76,77570.43,0.0,0.04124,3e-05,6.99266]
[1777121213064,37.76,77571.76,0.0,0.04129,3e-05,6.99949]
[1777121218099,37.77,77571.55,0.0,0.04129,3e-05,6.9999]
[1777121223134,37.77,77571.53,0.0,0.0413,3e-05,7.0011]
[1777121230183,37.77,77571.36,0.0,0.04131,3e-05,7.00218]
[1777121238109,37.77,77571.5,0.0,0.04132,3e-05,7.00328]
[1777121247524,37.78,77571.5,0.0,0.04134,3e-05,7.00581]
[1777121247525,37.78,77571.5,0.0,0.04134,3e-05,7.00581]
[1777121252598,37.78,77571.5,0.0,0.04134,3e-05,7.0057]
[1777121256674,37.78,77571.32,0.0,0.04134,3e-05,7.00547]
[1777121259830,37.78,77569.88,0.0,0.0413,3e-05,7.0005]
[1777121265431,37.79,77569.74,0.0,0.04131,3e-05,7.00175]
[1777121271473,37.79,77569.94,0.0,0.04133,3e-05,7.0044]
[1777121276840,37.79,77570.2,0.0,0.04135,3e-05,7.0065]
[1777121282550,37.8,77570.06,0.0,0.04136,3e-05,7.00768]
[1777121287585,37.8,77570.33,0.0,0.04137,3e-05,7.01005]
[1777121292742,37.8,77570.14,0.0,0.04137,3e-05,7.00951]
[1777121294262,37.8,77570.14,0.0,0.04138,3e-05,7.0105]
[1777121295297,37.8,77570.14,0.0,0.04138,3e-05,7.01074]
[1777121301683,37.8,77569.97,0.0,0.04139,3e-05,7.01199]
[1777121306718,37.81,77569.82,0.0,0.04139,3e-05,7.01258]
[1777121310861,37.81,77569.48,0.0,0.04139,3e-05,7.0119]
[1777121316788,37.81,77569.9,0.0,0.0414,3e-05,7.01273]
[1777121322830,37.81,77573.78,0.0,0.04152,3e-05,7.03027]
[1777121327865,37.81,77575.08,0.0,0.04157,3e-05,7.03674]
[1777121332902,37.82,77578.62,0.0,0.04168,3e-05,7.05247]
[1777121337990,37.82,77577.99,0.0,0.04167,3e-05,7.05072]
[1777121343026,37.82,77577.97,0.0,0.04168,3e-05,7.05152]
[1777121348061,37.82,77578.48,0.0,0.0417,3e-05,7.05451]
[1777121353096,37.82,77578.39,0.0,0.0417,3e-05,7.05497]
[1777121358130,37.82,77578.46,0.0,0.04171,3e-05,7.05609]
[1777121363166,37.83,77578.35,0.0,0.04171,3e-05,7.05646]
[1777121368201,37.83,77579.01,0.0,0.04174,3e-05,7.06004]
[1777121373236,37.83,77579.08,0.0,0.04173,3e-05,7.05852]
[1777121378916,37.83,77571.11,0.0,0.0415,3e-05,7.02592]
[1777121381153,37.83,77571.07,0.0,0.0415,3e-05,7.0264]
[1777121382202,37.83,77571.03,0.0,0.0415,3e-05,7.02667]
[1777121389348,37.83,77570.87,0.0,0.04151,3e-05,7.02772]
[1777121392670,37.83,77570.87,0.0,0.04151,3e-05,7.02772]
[1777121393690,37.84,77570.85,0.0,0.04152,3e-05,7.0285]
[1777121400426,37.84,77570.51,0.0,0.04152,3e-05,7.02859]
[1777121411502,37.84,77570.27,0.0,0.04153,3e-05,7.02993]
[1777121416538,37.84,77570.36,0.0,0.04154,3e-05,7.03134]
[1777121421573,37.85,77579.49,0.0,0.04182,3e-05,7.07038]
[1777121423230,37.85,77579.49,0.0,0.04182,3e-05,7.07038]
[1777121428622,37.85,77580.43,0.0,0.04185,3e-05,7.0754]
[1777121433657,37.85,77580.49,0.0,0.04185,3e-05,7.07369]
[1777121442720,37.85,77580.5,0.0,0.04185,3e-05,7.07494]
[1777121449769,37.85,77580.91,0.0,0.04187,3e-05,7.07761]
[1777121454805,37.85,77579.46,0.0,0.04184,3e-05,7.07224]
[1777121460849,37.86,77580.12,0.0,0.04186,3e-05,7.07584]
[1777121467377,37.86,77580.72,0.0,0.04188,3e-05,7.07875]
[1777121474946,37.86,77580.7,0.0,0.04189,3e-05,7.08016]
[1777121483003,37.86,77580.57,0.0,0.0419,3e-05,7.08073]
[1777121488038,37.86,77580.73,0.0,0.04191,3e-05,7.08211]
[1777121495088,37.86,77578.83,0.0,0.04184,3e-05,7.07257]
[1777121500123,37.87,77578.58,0.0,0.04184,3e-05,7.07233]
[1777121506165,37.87,77578.59,0.0,0.04185,3e-05,7.07332]
[1777121512206,37.87,77579.12,0.0,0.04187,3e-05,7.07645]
[1777121517242,37.87,77580.32,0.0,0.04191,3e-05,7.08222]
[1777121522278,37.87,77584.88,0.0,0.04205,3e-05,7.10191]
[1777121530333,37.87,77585.25,0.0,0.04207,3e-05,7.10435]
[1777121537423,37.87,77585.39,0.0,0.04208,3e-05,7.10539]
[1777121538458,37.87,77585.42,0.0,0.04208,3e-05,7.10586]
[1777121544432,37.88,77587.0,0.0,0.04214,3e-05,7.11325]
[1777121549466,37.88,77588.51,0.0,0.04218,3e-05,7.12007]
[1777121555511,37.88,77588.39,0.0,0.04217,3e-05,7.11754]
[1777121560546,37.88,77588.38,0.0,0.04217,3e-05,7.11803]
[1777121565580,37.88,77589.51,0.0,0.04221,3e-05,7.12328]
[1777121573637,37.88,77589.3,0.0,0.04221,3e-05,7.12313]
[1777121582700,37.88,77589.52,0.0,0.04222,3e-05,7.12473]
[1777121587735,37.88,77589.56,0.0,0.04223,3e-05,7.12519]
[1777121592769,37.88,77589.68,0.0,0.04223,3e-05,7.12591]
[1777121597805,37.88,77589.56,0.0,0.04223,3e-05,7.12562]
[1777121603847,37.88,77589.35,0.0,0.04222,3e-05,7.12492]
[1777121608881,37.88,77592.99,0.0,0.04233,3e-05,7.14031]
[1777121616938,37.88,77594.59,0.0,0.04237,3e-05,7.14441]
[1777121622980,37.88,77595.34,0.0,0.04239,3e-05,7.1476]
[1777121631036,37.88,77595.11,0.0,0.04238,3e-05,7.14671]
[1777121636071,37.88,77597.55,0.0,0.04246,3e-05,7.15685]
[1777121641106,37.88,77598.11,0.0,0.04247,3e-05,7.15903]
[1777121647149,37.88,77597.79,0.0,0.04246,3e-05,7.15742]
[1777121656213,37.88,77598.14,0.0,0.04247,3e-05,7.15839]
[1777121656760,37.88,77598.14,0.0,0.04247,3e-05,7.15839]
[1777121657856,37.88,77598.14,0.0,0.04247,3e-05,7.15839]
[1777121665277,37.88,77598.56,0.0,0.04248,3e-05,7.15957]
[1777121670312,37.88,77597.82,0.0,0.04245,3e-05,7.1561]
[1777121676354,37.88,77597.94,0.0,0.04244,3e-05,7.15353]
[1777121681389,37.88,77596.77,0.0,0.0424,3e-05,7.14828]
[1777121686424,37.88,77593.74,0.0,0.04231,3e-05,7.1353]
[1777121691459,37.88,77593.23,0.0,0.04229,3e-05,7.13297]
[1777121696493,37.88,77594.1,0.0,0.04231,3e-05,7.13647]
[1777121701530,37.88,77594.95,0.0,0.04234,3e-05,7.13984]
[1777121714620,37.88,77594.85,0.0,0.04233,3e-05,7.13882]
[1777121719655,37.88,77594.81,0.0,0.04233,3e-05,7.13838]
[1777121724692,37.88,77594.7,0.0,0.04232,3e-05,7.13765]
[1777121731070,37.87,77594.53,0.0,0.04232,3e-05,7.13672]
[1777121738792,37.87,77594.51,0.0,0.0423,3e-05,7.13351]
[1777121743827,37.87,77593.02,0.0,0.04225,3e-05,7.12703]
[1777121748863,37.87,77585.49,0.0,0.04203,3e-05,7.09543]
[1777121753898,37.87,77585.15,0.0,0.04202,3e-05,7.09414]
[1777121755024,37.87,77585.15,0.0,0.04202,3e-05,7.09414]
[1777121760947,37.87,77583.43,0.0,0.04197,3e-05,7.0873]
[1777121766989,37.87,77583.31,0.0,0.04197,3e-05,7.08711]
[1777121772035,37.88,77583.34,0.0,0.04197,3e-05,7.08745]
[1777121778066,37.88,77583.35,0.0,0.04197,3e-05,7.08788]
[1777121783101,37.88,77582.81,0.0,0.04196,3e-05,7.08591]
[1777121788136,37.88,77583.11,0.0,0.04197,3e-05,7.08747]
[1777121793173,37.88,77582.81,0.0,0.04195,3e-05,7.08389]
[1777121799214,37.88,77582.8,0.0,0.04195,3e-05,7.08424]
[1777121804250,37.88,77582.32,0.0,0.04194,3e-05,7.08256]
[1777121810293,37.88,77581.31,0.0,0.04191,3e-05,7.07879]
[1777121818349,37.88,77581.43,0.0,0.04192,3e-05,7.0799]
[1777121823385,37.88,77581.12,0.0,0.04191,3e-05,7.07907]
[1777121830434,37.88,77581.6,0.0,0.04193,3e-05,7.08181]
[1777121835469,37.88,77589.24,0.0,0.04216,3e-05,7.11411]
[1777121840089,37.88,77586.55,0.0,0.04208,3e-05,7.10301]
[1777121845538,37.88,77585.35,0.0,0.04205,3e-05,7.09829]
[1777121850574,37.88,77585.76,0.0,0.04206,3e-05,7.10021]
[1777121856616,37.88,77585.77,0.0,0.04205,3e-05,7.09782]
[1777121863046,37.89,77585.7,0.0,0.04205,3e-05,7.09763]
[1777121872728,37.89,77585.11,0.0,0.04203,3e-05,7.09541]
[1777121877762,37.89,77585.28,0.0,0.04204,3e-05,7.09619]
[1777121882798,37.89,77585.53,0.0,0.04205,3e-05,7.09728]
[1777121887837,37.89,77585.36,0.0,0.04204,3e-05,7.09659]
[1777121894885,37.89,77585.06,0.0,0.04203,3e-05,7.09536]
[1777121899921,37.89,77585.39,0.0,0.04204,3e-05,7.09675]
[1777121904956,37.89,77585.34,0.0,0.04204,3e-05,7.09653]
[1777121909991,37.89,77585.15,0.0,0.04204,3e-05,7.09571]
[1777121915030,37.89,77585.21,0.0,0.04202,3e-05,7.0933]
[1777121925100,37.89,77585.12,0.0,0.04202,3e-05,7.09287]
[1777121930135,37.89,77584.22,0.0,0.04199,3e-05,7.08908]
[1777121935169,37.89,77584.1,0.0,0.04199,3e-05,7.08856]
[1777121941212,37.89,77584.42,0.0,0.042,3e-05,7.08987]
[1777121952289,37.89,77584.27,0.0,0.04199,3e-05,7.08916]
[1777121960346,37.89,77584.67,0.0,0.04201,3e-05,7.09077]
[1777121966387,37.89,77584.81,0.0,0.04201,3e-05,7.09129]
[1777121973437,37.89,77583.75,0.0,0.04196,3e-05,7.08419]
[1777121978472,37.89,77583.2,0.0,0.04195,3e-05,7.08192]
[1777121983507,37.89,77581.98,0.0,0.04191,3e-05,7.07691]
[1777121991563,37.89,77580.8,0.0,0.04188,3e-05,7.0722]
[1777121997604,37.89,77580.47,0.0,0.04187,3e-05,7.071]
[1777122002640,37.89,77585.05,0.0,0.04201,3e-05,7.09023]
[1777122007676,37.89,77584.26,0.0,0.04198,3e-05,7.08691]
[1777122012711,37.89,77583.68,0.0,0.04197,3e-05,7.08453]
[1777122017746,37.89,77583.67,0.0,0.04197,3e-05,7.08455]
[1777122023788,37.89,77586.8,0.0,0.04206,3e-05,7.09765]
[1777122028823,37.89,77587.63,0.0,0.04208,3e-05,7.1011]
[1777122033858,37.89,77591.54,0.0,0.04219,3e-05,7.11482]
[1777122038893,37.89,77591.86,0.0,0.0422,3e-05,7.11606]
[1777122044934,37.89,77592.16,0.0,0.0422,3e-05,7.11725]
[1777122050977,37.89,77592.23,0.0,0.04221,3e-05,7.11745]
[1777122057021,37.89,77592.47,0.0,0.04221,3e-05,7.11836]
[1777122062057,37.89,77594.0,0.0,0.04226,3e-05,7.12466]
[1777122068098,37.88,77596.92,0.0,0.04234,3e-05,7.13662]
[1777122073134,37.88,77596.79,0.0,0.04234,3e-05,7.13581]
[1777122078171,37.88,77594.19,0.0,0.04226,3e-05,7.12461]
[1777122083206,37.88,77593.38,0.0,0.04223,3e-05,7.12102]
[1777122088241,37.88,77593.21,0.0,0.04222,3e-05,7.12017]
[1777122093275,37.88,77592.94,0.0,0.0422,3e-05,7.11628]
[1777122099317,37.88,77591.96,0.0,0.04217,3e-05,7.11211]
[1777122104353,37.88,77592.09,0.0,0.04218,3e-05,7.11265]
[1777122110395,37.88,77592.03,0.0,0.04217,3e-05,7.11244]
[1777122115430,37.88,77595.89,0.0,0.04229,3e-05,7.12868]
[1777122120465,37.88,77596.25,0.0,0.0423,3e-05,7.13018]
[1777122125500,37.88,77596.76,0.0,0.04232,3e-05,7.1323]
[1777122130535,37.88,77596.73,0.0,0.04231,3e-05,7.13212]
[1777122139598,37.88,77597.58,0.0,0.04234,3e-05,7.13554]
[1777122141163,37.88,77597.58,0.0,0.04234,3e-05,7.13554]
[1777122142290,37.88,77597.59,0.0,0.04234,3e-05,7.13555]
[1777122148660,37.88,77597.58,0.0,0.04234,3e-05,7.13538]
[1777122153696,37.88,77584.97,0.0,0.04195,3e-05,7.07993]
[1777122159737,37.88,77586.74,0.0,0.042,3e-05,7.08768]
[1777122165780,37.88,77586.59,0.0,0.042,3e-05,7.08736]
[1777122176856,37.88,77586.04,0.0,0.04199,3e-05,7.08554]
[1777122187934,37.89,77586.12,0.0,0.04199,3e-05,7.08631]
[1777122190878,37.89,77586.1,0.0,0.04199,3e-05,7.08629]
[1777122192079,37.89,77586.1,0.0,0.04199,3e-05,7.08633]
[1777122198004,37.89,77585.97,0.0,0.04199,3e-05,7.08602]
[1777122206060,37.89,77585.93,0.0,0.04199,3e-05,7.08612]
[1777122209619,37.89,77586.12,0.0,0.042,3e-05,7.08702]
[1777122209686,37.89,77586.12,0.0,0.042,3e-05,7.08702]
[1777122209722,37.89,77586.12,0.0,0.042,3e-05,7.08706]
[1777122215123,37.89,77585.99,0.0,0.042,3e-05,7.08685]
[1777122220158,37.9,77590.5,0.0,0.04216,3e-05,7.10865]
[1777122225195,37.9,77590.21,0.0,0.04217,3e-05,7.11025]
[1777122230230,37.91,77590.71,0.0,0.0422,3e-05,7.11524]
[1777122235265,37.91,77590.75,0.0,0.04223,3e-05,7.11833]
[1777122239950,37.91,77590.75,0.0,0.04223,3e-05,7.11833]
[1777122245335,37.92,77591.55,0.0,0.0423,3e-05,7.12812]
[1777122250370,37.93,77591.56,0.0,0.04232,3e-05,7.13167]
[1777122255405,37.94,77597.53,0.0,0.04253,3e-05,7.16016]
[1777122260440,37.94,77598.03,0.0,0.04257,3e-05,7.16551]
[1777122268496,37.95,77599.57,0.0,0.04266,3e-05,7.17748]
[1777122273531,37.96,77600.18,0.0,0.04268,3e-05,7.1803]
[1777122278565,37.96,77603.36,0.0,0.0428,3e-05,7.19646]
[1777122283601,37.97,77603.43,0.0,0.04282,3e-05,7.19935]
[1777122288636,37.97,77601.86,0.0,0.04279,3e-05,7.19536]
[1777122289248,37.97,77601.86,0.0,0.04279,3e-05,7.19536]
[1777122289642,37.97,77602.53,0.0,0.04281,3e-05,7.19815]
[1777122295685,37.97,77602.74,0.0,0.04281,3e-05,7.19878]
[1777122300719,37.97,77602.96,0.0,0.04282,3e-05,7.19946]
[1777122305755,37.97,77602.88,0.0,0.04282,3e-05,7.19888]
[1777122313812,37.97,77602.91,0.0,0.04281,3e-05,7.19859]
[1777122315143,37.97,77602.91,0.0,0.04281,3e-05,7.19859]
[1777122316206,37.97,77602.87,0.0,0.04281,3e-05,7.19837]
[1777122322158,37.97,77602.84,0.0,0.04281,3e-05,7.19809]
[1777122323243,37.97,77602.84,0.0,0.04281,3e-05,7.19788]
[1777122328917,37.97,77604.12,0.0,0.04284,3e-05,7.20289]
[1777122334960,37.97,77604.42,0.0,0.04284,3e-05,7.20113]
[1777122339998,37.97,77606.83,0.0,0.04291,3e-05,7.21108]
[1777122346042,37.96,77606.61,0.0,0.0429,3e-05,7.20997]
[1777122349707,37.96,77606.61,0.0,0.0429,3e-05,7.20997]
[1777122350785,37.96,77606.61,0.0,0.0429,3e-05,7.20989]
[1777122357119,37.96,77608.71,0.0,0.04296,3e-05,7.21868]
[1777122362153,37.96,77608.01,0.0,0.04294,3e-05,7.21569]
[1777122367189,37.96,77607.4,0.0,0.04292,3e-05,7.21315]
[1777122373231,37.96,77607.24,0.0,0.04292,3e-05,7.21262]
[1777122382294,37.97,77607.18,0.0,0.04292,3e-05,7.21266]
[1777122390935,37.97,77607.22,0.0,0.04292,3e-05,7.21291]
[1777122397401,37.97,77609.49,0.0,0.04298,3e-05,7.22006]
[1777122402558,37.97,77609.4,0.0,0.04297,3e-05,7.21964]
[1777122403636,37.97,77609.4,0.0,0.04297,3e-05,7.2196]
[1777122409572,37.97,77610.04,0.0,0.04299,3e-05,7.22218]
[1777122410710,37.97,77610.04,0.0,0.04299,3e-05,7.22211]
[1777122416625,37.97,77610.04,0.0,0.04299,3e-05,7.22197]
[1777122417709,37.96,77610.07,0.0,0.04299,3e-05,7.22193]
[1777122423523,37.96,77619.43,0.0,0.04327,3e-05,7.26129]
[1777122428619,37.96,77618.86,0.0,0.04325,3e-05,7.25823]
[1777122434662,37.96,77619.87,0.0,0.04328,3e-05,7.26179]
[1777122439696,37.96,77621.75,0.0,0.04333,3e-05,7.2692]
[1777122444731,37.96,77621.57,0.0,0.04332,3e-05,7.26788]
[1777122449766,37.96,77621.05,0.0,0.0433,3e-05,7.26515]
[1777122455808,37.96,77621.13,0.0,0.04328,3e-05,7.26222]
[1777122460842,37.96,77621.11,0.0,0.04328,3e-05,7.26165]
[1777122466885,37.96,77621.26,0.0,0.04328,3e-05,7.26172]
[1777122471920,37.96,77621.83,0.0,0.04329,3e-05,7.26366]
[1777122479977,37.95,77622.17,0.0,0.0433,3e-05,7.26435]
[1777122485012,37.95,77622.54,0.0,0.04331,3e-05,7.26544]
[1777122491053,37.95,77622.33,0.0,0.0433,3e-05,7.26398]
[1777122497096,37.95,77622.26,0.0,0.04329,3e-05,7.26311]
[1777122503138,37.95,77623.78,0.0,0.04333,3e-05,7.26895]
[1777122509179,37.95,77623.78,0.0,0.04333,3e-05,7.26834]
[1777122514214,37.95,77621.07,0.0,0.04323,3e-05,7.25375]
[1777122521264,37.95,77621.58,0.0,0.04324,3e-05,7.2554]
[1777122526299,37.95,77622.12,0.0,0.04325,3e-05,7.2573]
[1777122531469,37.95,77622.09,0.0,0.04325,3e-05,7.2571]
[1777122532502,37.95,77622.04,0.0,0.04325,3e-05,7.2565]
[1777122538383,37.95,77630.8,0.0,0.04351,3e-05,7.2931]
[1777122543418,37.94,77628.79,0.0,0.04344,3e-05,7.28393]
[1777122548453,37.94,77630.46,0.0,0.04349,3e-05,7.29047]
[1777122553488,37.94,77631.14,0.0,0.04351,3e-05,7.29279]
[1777122558524,37.94,77631.49,0.0,0.04351,3e-05,7.29371]
[1777122564566,37.94,77631.1,0.0,0.0435,3e-05,7.29139]
[1777122567246,37.94,77631.08,0.0,0.0435,3e-05,7.2912]
[1777122568297,37.94,77630.96,0.0,0.04349,3e-05,7.29049]
[1777122573628,37.94,77630.81,0.0,0.04347,3e-05,7.28657]
[1777122578664,37.94,77631.3,0.0,0.04348,3e-05,7.28818]
[1777122583699,37.94,77634.15,0.0,0.04356,3e-05,7.29983]
[1777122588734,37.94,77632.46,0.0,0.04351,3e-05,7.29209]
[1777122593768,37.93,77631.91,0.0,0.04349,3e-05,7.28926]
[1777122598804,37.93,77632.12,0.0,0.04349,3e-05,7.28969]
[1777122603839,37.93,77631.89,0.0,0.04348,3e-05,7.28826]
[1777122614802,37.93,77632.03,0.0,0.04348,3e-05,7.2885]
[1777122615905,37.93,77632.03,0.0,0.04348,3e-05,7.28787]
[1777122623981,37.93,77629.52,0.0,0.04339,3e-05,7.27643]
[1777122635058,37.93,77629.52,0.0,0.04337,3e-05,7.273]
[1777122640093,37.93,77629.41,0.0,0.04337,3e-05,7.27222]
[1777122645129,37.93,77629.48,0.0,0.04337,3e-05,7.2722]
[1777122650399,37.93,77629.48,0.0,0.04337,3e-05,7.2722]
[1777122651489,37.93,77629.48,0.0,0.04336,3e-05,7.27188]
[1777122659231,37.93,77629.72,0.0,0.04337,3e-05,7.27235]
[1777122664266,37.93,77629.19,0.0,0.04335,3e-05,7.2698]
[1777122672324,37.92,77629.26,0.0,0.04335,3e-05,7.26963]
[1777122677359,37.92,77629.44,0.0,0.04335,3e-05,7.2701]
[1777122683401,37.92,77630.06,0.0,0.04337,3e-05,7.27236]
[1777122689443,37.92,77630.27,0.0,0.04337,3e-05,7.27285]
[1777122694477,37.92,77630.49,0.0,0.04336,3e-05,7.27077]
[1777122701527,37.92,77628.42,0.0,0.04329,3e-05,7.26152]
[1777122706561,37.92,77628.33,0.0,0.04329,3e-05,7.26085]
[1777122711597,37.92,77631.22,0.0,0.04338,3e-05,7.27284]
[1777122717638,37.92,77630.63,0.0,0.04335,3e-05,7.2699]
[1777122723681,37.92,77630.34,0.0,0.04334,3e-05,7.26825]
[1777122730729,37.92,77631.65,0.0,0.04338,3e-05,7.27336]
[1777122735764,37.92,77632.45,0.0,0.0434,3e-05,7.27641]
[1777122740799,37.92,77633.43,0.0,0.04343,3e-05,7.28017]
[1777122745835,37.92,77633.09,0.0,0.04341,3e-05,7.27832]
[1777122750870,37.92,77634.11,0.0,0.04344,3e-05,7.28228]
[1777122756281,37.92,77634.36,0.0,0.04344,3e-05,7.28059]
[1777122757383,37.91,77634.36,0.0,0.04343,3e-05,7.28019]
[1777122762954,37.91,77634.11,0.0,0.04342,3e-05,7.27868]
[1777122768156,37.91,77635.29,0.0,0.04346,3e-05,7.28355]
[1777122769236,37.91,77635.06,0.0,0.04345,3e-05,7.28227]
[1777122775038,37.91,77634.87,0.0,0.04344,3e-05,7.28102]
[1777122780073,37.91,77635.45,0.0,0.04345,3e-05,7.28315]
[1777122786971,37.91,77635.61,0.0,0.04346,3e-05,7.28348]
[1777122794171,37.91,77635.61,0.0,0.04345,3e-05,7.2828]
[1777122800213,37.91,77635.59,0.0,0.04345,3e-05,7.28234]
[1777122805248,37.91,77635.69,0.0,0.04345,3e-05,7.28244]
[1777122810283,37.91,77635.39,0.0,0.04344,3e-05,7.28083]
[1777122816325,37.91,77635.4,0.0,0.04342,3e-05,7.27788]
[1777122821360,37.91,77635.53,0.0,0.04342,3e-05,7.27818]
[1777122828410,37.91,77635.42,0.0,0.04342,3e-05,7.27735]
[1777122834452,37.91,77635.61,0.0,0.04342,3e-05,7.27786]
[1777122840494,37.91,77639.99,0.0,0.04355,3e-05,7.29621]
[1777122845529,37.9,77648.41,0.0,0.04381,3e-05,7.33156]
[1777122850563,37.9,77651.11,0.0,0.04389,3e-05,7.34239]
[1777122855599,37.9,77653.05,0.0,0.04394,3e-05,7.34989]
[1777122865669,37.9,77654.0,0.0,0.04396,3e-05,7.35208]
[1777122871711,37.9,77654.38,0.0,0.04394,3e-05,7.3498]
[1777122876746,37.89,77657.62,0.0,0.04404,3e-05,7.3626]
[1777122881781,37.89,77658.71,0.0,0.04406,3e-05,7.36609]
[1777122886815,37.89,77664.61,0.0,0.04424,3e-05,7.39017]
[1777122891851,37.89,77665.8,0.0,0.04426,3e-05,7.39391]
[1777122896885,37.89,77664.72,0.0,0.04422,3e-05,7.38787]
[1777122901925,37.88,77665.3,0.0,0.04423,3e-05,7.38894]
[1777122906956,37.88,77664.85,0.0,0.0442,3e-05,7.38557]
[1777122911991,37.88,77664.49,0.0,0.04418,3e-05,7.38263]
[1777122917026,37.88,77664.88,0.0,0.04418,3e-05,7.38295]
[1777122922061,37.87,77663.56,0.0,0.04413,3e-05,7.37596]
[1777122928103,37.87,77662.48,0.0,0.04409,3e-05,7.36985]
[1777122931960,37.87,77662.92,0.0,0.04408,3e-05,7.36833]
[1777122932992,37.87,77662.9,0.0,0.04408,3e-05,7.36801]
[1777122939180,37.87,77658.61,0.0,0.04393,3e-05,7.34803]
[1777122939915,37.87,77658.61,0.0,0.04393,3e-05,7.34803]
[1777122945751,37.87,77657.81,0.0,0.0439,3e-05,7.34363]
[1777122947012,37.86,77657.81,0.0,0.0439,3e-05,7.34326]
[1777122953277,37.86,77653.75,0.0,0.04376,3e-05,7.32452]
[1777122962341,37.86,77650.14,0.0,0.04364,3e-05,7.30799]
[1777122969390,37.86,77650.21,0.0,0.04364,3e-05,7.30752]
[1777122980467,37.86,77650.55,0.0,0.04364,3e-05,7.30785]
[1777122986509,37.86,77650.28,0.0,0.04363,3e-05,7.3061]
[1777122991544,37.86,77648.77,0.0,0.04356,3e-05,7.29652]
[1777123002621,37.85,77648.8,0.0,0.04356,3e-05,7.29581]
[1777123008663,37.85,77648.92,0.0,0.04356,3e-05,7.29587]
[1777123013698,37.85,77649.74,0.0,0.04358,3e-05,7.299]
[1777123021137,37.85,77649.9,0.0,0.04358,3e-05,7.29936]
[1777123022323,37.85,77649.89,0.0,0.04358,3e-05,7.299]
[1777123027795,37.85,77649.85,0.0,0.04358,3e-05,7.29834]
[1777123032831,37.85,77649.38,0.0,0.04356,3e-05,7.29592]
[1777123040887,37.85,77646.45,0.0,0.04346,3e-05,7.28281]
[1777123045922,37.85,77644.97,0.0,0.04342,3e-05,7.27626]
[1777123051019,37.85,77645.04,0.0,0.0434,3e-05,7.27367]
[1777123066061,37.85,77642.66,0.0,0.04333,3e-05,7.26308]
[1777123072104,37.85,77642.66,0.0,0.04332,3e-05,7.2629]
[1777123077139,37.85,77642.02,0.0,0.0433,3e-05,7.26002]
[1777123082175,37.85,77638.81,0.0,0.0432,3e-05,7.24627]
[1777123087209,37.85,77636.02,0.0,0.04312,3e-05,7.23448]
[1777123092244,37.85,77634.21,0.0,0.04306,3e-05,7.22689]
[1777123097280,37.85,77633.54,0.0,0.04304,3e-05,7.22417]
[1777123102314,37.85,77633.6,0.0,0.04305,3e-05,7.22453]
[1777123107349,37.85,77634.09,0.0,0.04306,3e-05,7.22671]
[1777123111209,37.85,77633.88,0.0,0.04306,3e-05,7.22588]
[1777123112459,37.85,77633.98,0.0,0.04305,3e-05,7.22367]
[1777123118426,37.85,77628.65,0.0,0.04289,3e-05,7.20151]
[1777123124469,37.85,77630.11,0.0,0.04293,3e-05,7.20808]
[1777123131520,37.85,77631.41,0.0,0.04298,3e-05,7.21396]
[1777123132108,37.85,77631.41,0.0,0.04298,3e-05,7.21396]
[1777123137562,37.85,77631.05,0.0,0.04297,3e-05,7.21276]
[1777123142597,37.85,77631.06,0.0,0.04297,3e-05,7.21309]
[1777123147632,37.85,77631.1,0.0,0.04297,3e-05,7.21354]
[1777123151251,37.85,77631.23,0.0,0.04298,3e-05,7.21415]
[1777123152341,37.85,77631.23,0.0,0.04298,3e-05,7.21427]
[1777123158709,37.85,77631.23,0.0,0.04298,3e-05,7.21473]
[1777123164140,37.85,77635.16,0.0,0.0431,3e-05,7.23158]
[1777123178861,37.85,77634.43,0.0,0.04307,3e-05,7.22611]
[1777123183900,37.85,77634.81,0.0,0.04308,3e-05,7.22776]
[1777123189096,37.85,77634.84,0.0,0.04308,3e-05,7.2279]
[1777123199006,37.85,77642.77,0.0,0.04332,3e-05,7.26118]
[1777123205050,37.85,77644.05,0.0,0.04336,3e-05,7.26627]
[1777123210085,37.85,77645.13,0.0,0.04339,3e-05,7.27055]
[1777123215120,37.85,77651.86,0.0,0.04359,3e-05,7.29881]
[1777123220156,37.85,77652.88,0.0,0.04362,3e-05,7.30259]
[1777123226197,37.85,77652.79,0.0,0.04361,3e-05,7.30149]
[1777123231233,37.85,77653.08,0.0,0.0436,3e-05,7.29947]
[1777123236268,37.85,77653.19,0.0,0.0436,3e-05,7.29936]
[1777123242696,37.85,77653.19,0.0,0.0436,3e-05,7.29892]
[1777123248352,37.84,77652.61,0.0,0.04357,3e-05,7.29558]
[1777123254395,37.84,77651.82,0.0,0.04354,3e-05,7.2916]
[1777123255718,37.84,77651.82,0.0,0.04354,3e-05,7.2916]
[1777123255816,37.84,77651.25,0.0,0.04353,3e-05,7.28898]
[1777123261444,37.84,77658.68,0.0,0.04375,3e-05,7.31949]
[1777123266479,37.84,77662.89,0.0,0.04387,3e-05,7.33628]
[1777123271514,37.84,77665.39,0.0,0.04394,3e-05,7.34563]
[1777123278562,37.83,77665.53,0.0,0.04393,3e-05,7.34431]
[1777123286619,37.83,77665.33,0.0,0.0439,3e-05,7.34111]
[1777123291654,37.83,77665.23,0.0,0.04387,3e-05,7.33676]
[1777123296511,37.82,77665.29,0.0,0.04387,3e-05,7.33606]
[1777123297763,37.82,77665.29,0.0,0.04387,3e-05,7.33606]
[1777123303738,37.82,77662.25,0.0,0.04376,3e-05,7.32128]
[1777123308773,37.82,77661.55,0.0,0.04373,3e-05,7.31727]
[1777123311747,37.82,77661.55,0.0,0.04373,3e-05,7.31727]
[1777123313069,37.82,77661.55,0.0,0.04373,3e-05,7.31667]
[1777123318820,37.82,77661.9,0.0,0.04373,3e-05,7.31698]
[1777123320138,37.82,77661.9,0.0,0.04373,3e-05,7.31678]
[1777123330472,37.81,77662.36,0.0,0.04373,3e-05,7.31756]
[1777123331869,37.81,77662.36,0.0,0.04373,3e-05,7.31656]
[1777123340025,37.81,77662.41,0.0,0.04371,3e-05,7.31482]
[1777123350096,37.81,77662.29,0.0,0.0437,3e-05,7.3124]
[1777123355131,37.8,77661.08,0.0,0.04364,3e-05,7.30365]
[1777123362180,37.8,77661.98,0.0,0.04366,3e-05,7.30626]
[1777123367215,37.8,77661.34,0.0,0.04363,3e-05,7.30264]
[1777123372249,37.8,77663.02,0.0,0.04368,3e-05,7.30896]
[1777123379298,37.8,77663.07,0.0,0.04367,3e-05,7.30792]
[1777123387358,37.79,77663.38,0.0,0.04367,3e-05,7.30783]
[1777123392393,37.79,77663.29,0.0,0.04366,3e-05,7.30658]
[1777123393583,37.79,77663.29,0.0,0.04366,3e-05,7.30658]
[1777123395032,37.79,77663.29,0.0,0.04366,3e-05,7.30641]
[1777123400451,37.79,77662.9,0.0,0.04364,3e-05,7.30356]
[1777123405486,37.79,77662.94,0.0,0.04363,3e-05,7.30292]
[1777123411528,37.79,77663.0,0.0,0.04361,3e-05,7.29953]
[1777123421598,37.78,77663.0,0.0,0.0436,3e-05,7.29797]
[1777123427640,37.78,77663.27,0.0,0.0436,3e-05,7.29822]
[1777123432675,37.78,77663.2,0.0,0.04359,3e-05,7.29716]
[1777123437709,37.78,77663.35,0.0,0.04359,3e-05,7.29705]
[1777123439619,37.78,77663.35,0.0,0.04359,3e-05,7.29705]
[1777123441008,37.78,77663.33,0.0,0.04359,3e-05,7.29667]
[1777123446833,37.78,77659.8,0.0,0.04347,3e-05,7.28072]
[1777123458858,37.78,77659.66,0.0,0.04346,3e-05,7.27844]
[1777123463894,37.77,77659.85,0.0,0.04346,3e-05,7.27865]
[1777123473964,37.77,77657.69,0.0,0.04337,3e-05,7.26555]
[1777123478999,37.77,77656.74,0.0,0.04333,3e-05,7.261]
[1777123484034,37.77,77656.85,0.0,0.04333,3e-05,7.26099]
[1777123490090,37.77,77657.16,0.0,0.04334,3e-05,7.26201]
[1777123491329,37.77,77657.16,0.0,0.04334,3e-05,7.26171]
[1777123497127,37.77,77656.89,0.0,0.04333,3e-05,7.25986]
[1777123502161,37.77,77656.76,0.0,0.04332,3e-05,7.2588]
[1777123507197,37.77,77657.35,0.0,0.04333,3e-05,7.26082]
[1777123512232,37.77,77656.11,0.0,0.04329,3e-05,7.25502]
[1777123517267,37.77,77643.19,0.0,0.04289,3e-05,7.19972]
[1777123522302,37.77,77642.83,0.0,0.04288,3e-05,7.19813]
[1777123527337,37.77,77643.38,0.0,0.0429,3e-05,7.20036]
[1777123533379,37.76,77640.75,0.0,0.0428,3e-05,7.18633]
[1777123538414,37.76,77640.42,0.0,0.04279,3e-05,7.18479]
[1777123543449,37.76,77640.31,0.0,0.04278,3e-05,7.18412]
[1777123548484,37.76,77640.05,0.0,0.04277,3e-05,7.18276]
[1777123553519,37.76,77639.68,0.0,0.04276,3e-05,7.18095]
[1777123555826,37.76,77639.68,0.0,0.04276,3e-05,7.18095]
[1777123557026,37.76,77640.74,0.0,0.04279,3e-05,7.18534]
[1777123562582,37.76,77641.8,0.0,0.04282,3e-05,7.18948]
[1777123568636,37.76,77648.85,0.0,0.04303,3e-05,7.21877]
[1777123574677,37.76,77648.93,0.0,0.04303,3e-05,7.21843]
[1777123579713,37.76,77646.7,0.0,0.04296,3e-05,7.20844]
[1777123585755,37.76,77646.84,0.0,0.04296,3e-05,7.20849]
[1777123597838,37.76,77646.96,0.0,0.04294,3e-05,7.20526]
[1777123604888,37.76,77646.72,0.0,0.04293,3e-05,7.20366]
[1777123605900,37.76,77646.72,0.0,0.04293,3e-05,7.20366]
[1777123611937,37.75,77647.04,0.0,0.04293,3e-05,7.20418]
[1777123617979,37.75,77646.81,0.0,0.04292,3e-05,7.2024]
[1777123622910,37.75,77646.99,0.0,0.04292,3e-05,7.20278]
[1777123629750,37.75,77646.75,0.0,0.04291,3e-05,7.20111]
[1777123630990,37.75,77646.76,0.0,0.0429,3e-05,7.20052]
[1777123646132,37.75,77646.61,0.0,0.04289,3e-05,7.19913]
[1777123647430,37.75,77646.61,0.0,0.04289,3e-05,7.1979]
[1777123653237,37.75,77641.45,0.0,0.04271,3e-05,7.17263]
[1777123660286,37.74,77641.69,0.0,0.04271,3e-05,7.17306]
[1777123665321,37.74,77641.63,0.0,0.04271,3e-05,7.17238]
[1777123670356,37.74,77641.74,0.0,0.04271,3e-05,7.17243]
[1777123675390,37.74,77642.34,0.0,0.04272,3e-05,7.17454]
[1777123685461,37.74,77642.34,0.0,0.04271,3e-05,7.17365]
[1777123692511,37.74,77642.57,0.0,0.04272,3e-05,7.17401]
[1777123693585,37.74,77642.57,0.0,0.04272,3e-05,7.17401]
[1777123694820,37.74,77642.44,0.0,0.04271,3e-05,7.17329]
[1777123702581,37.74,77642.77,0.0,0.04272,3e-05,7.17398]
[1777123707616,37.74,77641.64,0.0,0.04268,3e-05,7.16877]
[1777123712651,37.74,77636.56,0.0,0.04251,3e-05,7.14425]
[1777123719703,37.74,77635.88,0.0,0.04248,3e-05,7.14108]
[1777123724737,37.74,77635.84,0.0,0.04248,3e-05,7.14072]
[1777123730784,37.74,77635.39,0.0,0.04247,3e-05,7.13861]
[1777123735818,37.73,77635.67,0.0,0.04247,3e-05,7.13962]
[1777123740853,37.73,77636.25,0.0,0.04249,3e-05,7.14187]
[1777123747903,37.73,77636.24,0.0,0.04249,3e-05,7.14155]
[1777123754952,37.73,77636.01,0.0,0.04248,3e-05,7.14029]
[1777123760994,37.73,77635.68,0.0,0.04247,3e-05,7.13867]
[1777123768105,37.73,77635.92,0.0,0.04247,3e-05,7.13953]
[1777123769413,37.73,77635.83,0.0,0.04247,3e-05,7.13903]
[1777123777106,37.73,77636.3,0.0,0.04247,3e-05,7.13803]
[1777123784156,37.73,77636.96,0.0,0.04248,3e-05,7.14053]
[1777123795233,37.73,77636.51,0.0,0.04247,3e-05,7.13815]
[1777123800268,37.73,77637.4,0.0,0.04249,3e-05,7.14169]
[1777123801574,37.73,77637.4,0.0,0.04249,3e-05,7.14169]
[1777123810338,37.73,77636.28,0.0,0.04246,3e-05,7.13654]
[1777123815373,37.73,77635.98,0.0,0.04245,3e-05,7.13511]
[1777123818608,37.73,77635.41,0.0,0.04243,3e-05,7.13263]
[1777123827457,37.73,77636.26,0.0,0.04245,3e-05,7.13592]
[1777123832492,37.73,77636.26,0.0,0.04243,3e-05,7.1331]
[1777123837798,37.73,77636.43,0.0,0.04244,3e-05,7.13371]
[1777123839002,37.73,77639.09,0.0,0.04252,3e-05,7.14482]
[1777123844576,37.73,77642.23,0.0,0.04261,3e-05,7.15759]
[1777123849611,37.73,77637.86,0.0,0.04248,3e-05,7.13871]
[1777123857667,37.73,77636.56,0.0,0.04243,3e-05,7.13278]
[1777123863709,37.73,77635.67,0.0,0.0424,3e-05,7.12875]
[1777123871765,37.72,77635.92,0.0,0.04241,3e-05,7.12943]
[1777123876467,37.72,77635.92,0.0,0.04241,3e-05,7.12943]
[1777123877711,37.72,77635.63,0.0,0.0424,3e-05,7.12795]
[1777123883848,37.72,77634.81,0.0,0.04237,3e-05,7.12416]
[1777123888884,37.72,77634.94,0.0,0.04237,3e-05,7.12448]
[1777123893918,37.72,77634.94,0.0,0.04236,3e-05,7.12164]
[1777123898957,37.72,77635.93,0.0,0.04239,3e-05,7.12566]
[1777123903992,37.72,77635.96,0.0,0.04238,3e-05,7.12562]
[1777123912048,37.72,77635.63,0.0,0.04237,3e-05,7.12402]
[1777123917482,37.72,77635.33,0.0,0.04236,3e-05,7.12269]
[1777123919513,37.72,77635.43,0.0,0.04237,3e-05,7.12303]
[1777123926145,37.72,77635.49,0.0,0.04237,3e-05,7.12316]
[1777123931181,37.72,77635.78,0.0,0.04238,3e-05,7.12429]
[1777123936215,37.72,77635.39,0.0,0.04236,3e-05,7.12255]
[1777123945661,37.72,77635.39,0.0,0.04236,3e-05,7.12255]
[1777123946911,37.72,77635.39,0.0,0.04236,3e-05,7.12239]
[1777123952328,37.72,77635.09,0.0,0.04234,3e-05,7.11838]
[1777123957363,37.72,77634.57,0.0,0.04232,3e-05,7.11612]
[1777123962501,37.72,77634.63,0.0,0.04232,3e-05,7.11635]
[1777123963774,37.72,77634.63,0.0,0.04232,3e-05,7.11633]
[1777123969447,37.72,77634.17,0.0,0.04231,3e-05,7.11436]
[1777123974729,37.72,77632.93,0.0,0.04227,3e-05,7.10914]
[1777123980524,37.72,77634.02,0.0,0.0423,3e-05,7.1139]
[1777123986566,37.72,77633.9,0.0,0.0423,3e-05,7.11364]
[1777123991601,37.72,77633.44,0.0,0.04229,3e-05,7.11198]
[1777123996636,37.72,77632.18,0.0,0.04226,3e-05,7.10705]
[1777124001671,37.72,77631.75,0.0,0.04225,3e-05,7.10571]
[1777124006706,37.72,77631.86,0.0,0.04225,3e-05,7.10668]
[1777124008057,37.72,77631.86,0.0,0.04225,3e-05,7.10668]
[1777124009269,37.72,77631.93,0.0,0.04226,3e-05,7.10717]
[1777124015768,37.73,77631.79,0.0,0.04224,3e-05,7.10465]
[1777124020803,37.73,77631.86,0.0,0.04225,3e-05,7.1055]
[1777124025839,37.73,77631.39,0.0,0.04224,3e-05,7.10409]
[1777124031881,37.73,77630.42,0.0,0.04222,3e-05,7.10075]
[1777124039937,37.73,77630.42,0.0,0.04222,3e-05,7.10177]
[1777124044972,37.73,77630.42,0.0,0.04223,3e-05,7.10243]
[1777124059070,37.73,77630.42,0.0,0.04224,3e-05,7.10428]
[1777124066121,37.74,77630.96,0.0,0.04226,3e-05,7.10749]
[1777124072164,37.74,77631.14,0.0,0.04226,3e-05,7.10641]
[1777124083241,37.74,77631.11,0.0,0.04227,3e-05,7.1078]
[1777124085990,37.74,77631.1,0.0,0.04227,3e-05,7.1079]
[1777124087287,37.74,77630.89,0.0,0.04227,3e-05,7.10729]
[1777124095325,37.74,77630.64,0.0,0.04227,3e-05,7.10748]
[1777124102374,37.75,77630.21,0.0,0.04226,3e-05,7.10663]
[1777124108416,37.75,77629.9,0.0,0.04226,3e-05,7.10616]
[1777124115465,37.75,77630.78,0.0,0.04229,3e-05,7.11083]
[1777124120500,37.75,77630.35,0.0,0.04229,3e-05,7.10969]
[1777124126542,37.75,77629.74,0.0,0.04227,3e-05,7.10794]
[1777124127194,37.75,77629.74,0.0,0.04227,3e-05,7.10794]
[1777124128474,37.75,77629.77,0.0,0.04228,3e-05,7.10821]
[1777124133638,37.75,77629.59,0.0,0.04226,3e-05,7.10551]
[1777124139681,37.75,77628.67,0.0,0.04224,3e-05,7.10238]
[1777124144716,37.75,77629.12,0.0,0.04226,3e-05,7.10483]
[1777124152772,37.76,77629.15,0.0,0.04226,3e-05,7.10586]
[1777124156471,37.76,77628.77,0.0,0.04225,3e-05,7.10462]
[1777124157666,37.76,77628.77,0.0,0.04225,3e-05,7.10462]
[1777124166584,37.76,77628.99,0.0,0.04226,3e-05,7.10579]
[1777124167889,37.76,77628.99,0.0,0.04227,3e-05,7.10674]
[1777124173920,37.76,77629.75,0.0,0.0423,3e-05,7.11092]
[1777124179962,37.76,77630.33,0.0,0.04232,3e-05,7.11396]
[1777124184460,37.76,77630.33,0.0,0.04232,3e-05,7.11421]
[1777124189017,37.76,77630.33,0.0,0.04232,3e-05,7.11429]
[1777124190265,37.76,77630.29,0.0,0.04233,3e-05,7.11457]
[1777124199144,37.76,77630.56,0.0,0.04232,3e-05,7.11351]
[1777124206444,37.76,77630.5,0.0,0.04232,3e-05,7.11341]
[1777124207674,37.76,77630.5,0.0,0.04233,3e-05,7.11375]
[1777124213473,37.77,77630.47,0.0,0.04233,3e-05,7.11395]
[1777124214839,37.77,77630.47,0.0,0.04233,3e-05,7.11417]
[1777124220295,37.77,77630.59,0.0,0.04234,3e-05,7.11514]
[1777124225329,37.77,77630.47,0.0,0.04233,3e-05,7.11489]
[1777124230364,37.77,77631.67,0.0,0.04237,3e-05,7.12011]
[1777124238671,37.77,77631.66,0.0,0.04237,3e-05,7.12016]
[1777124244007,37.77,77631.01,0.0,0.04235,3e-05,7.11757]
[1777124249497,37.77,77625.64,0.0,0.04219,3e-05,7.09491]
[1777124255240,37.77,77626.0,0.0,0.04219,3e-05,7.09372]
[1777124255287,37.77,77626.0,0.0,0.04219,3e-05,7.09372]
[1777124260574,37.77,77622.52,0.0,0.04208,3e-05,7.07921]
[1777124265610,37.77,77622.4,0.0,0.04208,3e-05,7.07892]
[1777124272659,37.77,77622.24,0.0,0.04208,3e-05,7.07863]
[1777124279708,37.77,77622.24,0.0,0.04208,3e-05,7.07911]
[1777124285750,37.77,77621.88,0.0,0.04207,3e-05,7.07808]
[1777124290785,37.77,77622.41,0.0,0.04209,3e-05,7.08075]
[1777124295821,37.77,77626.39,0.0,0.04222,3e-05,7.09792]
[1777124302870,37.77,77626.24,0.0,0.04222,3e-05,7.09785]
[1777124308912,37.77,77626.16,0.0,0.04222,3e-05,7.09795]
[1777124317975,37.77,77626.19,0.0,0.04221,3e-05,7.09616]
[1777124324017,37.78,77626.75,0.0,0.04223,3e-05,7.09902]
[1777124330066,37.78,77627.35,0.0,0.04225,3e-05,7.10204]
[1777124337115,37.78,77627.36,0.0,0.04226,3e-05,7.10265]
[1777124342150,37.78,77628.51,0.0,0.04229,3e-05,7.10791]
[1777124347185,37.78,77635.4,0.0,0.0425,3e-05,7.13713]
[1777124353227,37.78,77636.51,0.0,0.04254,3e-05,7.14182]
[1777124358263,37.78,77638.98,0.0,0.04261,3e-05,7.15217]
[1777124363297,37.78,77639.92,0.0,0.04264,3e-05,7.15589]
[1777124368333,37.78,77639.52,0.0,0.04262,3e-05,7.15392]
[1777124373368,37.78,77639.73,0.0,0.04261,3e-05,7.15185]
[1777124378404,37.78,77639.92,0.0,0.04262,3e-05,7.15234]
[1777124384446,37.78,77639.58,0.0,0.0426,3e-05,7.1505]
[1777124391495,37.77,77639.41,0.0,0.0426,3e-05,7.1493]
[1777124396530,37.77,77639.21,0.0,0.04259,3e-05,7.14809]
[1777124402572,37.77,77638.56,0.0,0.04256,3e-05,7.14492]
[1777124407607,37.77,77638.66,0.0,0.04256,3e-05,7.14498]
[1777124412642,37.77,77638.71,0.0,0.04256,3e-05,7.14483]
[1777124419691,37.77,77639.02,0.0,0.04257,3e-05,7.14561]
[1777124425733,37.77,77638.88,0.0,0.04256,3e-05,7.14456]
[1777124433789,37.77,77639.47,0.0,0.04256,3e-05,7.14379]
[1777124438824,37.77,77638.75,0.0,0.04254,3e-05,7.14037]
[1777124440284,37.77,77638.75,0.0,0.04254,3e-05,7.14037]
[1777124441314,37.77,77638.93,0.0,0.04254,3e-05,7.14106]
[1777124446880,37.77,77638.65,0.0,0.04253,3e-05,7.13937]
[1777124452922,37.77,77638.84,0.0,0.04253,3e-05,7.13974]
[1777124457957,37.77,77647.46,0.0,0.04279,3e-05,7.17582]
[1777124462993,37.77,77649.57,0.0,0.04285,3e-05,7.18411]
[1777124464997,37.77,77649.57,0.0,0.04285,3e-05,7.18411]
[1777124471050,37.76,77648.79,0.0,0.04282,3e-05,7.17996]
[1777124476085,37.76,77647.91,0.0,0.04279,3e-05,7.17592]
[1777124481123,37.76,77647.26,0.0,0.04277,3e-05,7.17292]
[1777124487165,37.76,77647.28,0.0,0.04277,3e-05,7.17273]
[1777124494217,37.76,77647.31,0.0,0.04275,3e-05,7.16989]
[1777124500259,37.76,77647.14,0.0,0.04275,3e-05,7.16896]
[1777124505296,37.76,77647.05,0.0,0.04274,3e-05,7.16842]
[1777124508909,37.76,77646.92,0.0,0.04274,3e-05,7.1678]
[1777124510678,37.76,77646.92,0.0,0.04274,3e-05,7.16771]
[1777124517379,37.76,77646.77,0.0,0.04273,3e-05,7.16686]
[1777124522415,37.76,77646.32,0.0,0.04272,3e-05,7.16482]
[1777124527450,37.76,77646.64,0.0,0.04272,3e-05,7.16604]
[1777124532485,37.76,77646.53,0.0,0.04272,3e-05,7.16545]
[1777124541551,37.76,77646.51,0.0,0.04272,3e-05,7.16513]
[1777124546584,37.76,77646.43,0.0,0.04271,3e-05,7.16466]
[1777124552626,37.76,77645.93,0.0,0.04268,3e-05,7.15973]
[1777124560380,37.76,77646.04,0.0,0.04269,3e-05,7.16013]
[1777124561639,37.76,77646.01,0.0,0.04268,3e-05,7.15991]
[1777124568944,37.76,77646.01,0.0,0.04268,3e-05,7.15989]
[1777124570221,37.76,77645.97,0.0,0.04268,3e-05,7.15959]
[1777124576795,37.76,77645.34,0.0,0.04266,3e-05,7.15677]
[1777124581830,37.76,77646.02,0.0,0.04268,3e-05,7.15955]
[1777124586866,37.76,77646.37,0.0,0.04269,3e-05,7.16093]
[1777124592908,37.76,77645.49,0.0,0.04266,3e-05,7.15708]
[1777124597943,37.76,77646.22,0.0,0.04269,3e-05,7.16007]
[1777124602978,37.76,77648.91,0.0,0.04277,3e-05,7.17135]
[1777124610028,37.76,77651.18,0.0,0.04283,3e-05,7.18064]
[1777124615063,37.76,77651.22,0.0,0.04282,3e-05,7.17791]
[1777124618928,37.76,77651.25,0.0,0.04282,3e-05,7.17795]
[1777124620184,37.76,77651.25,0.0,0.04282,3e-05,7.17787]
[1777124628154,37.76,77650.52,0.0,0.04279,3e-05,7.17448]
[1777124631085,37.76,77650.72,0.0,0.0428,3e-05,7.17527]
[1777124631139,37.76,77650.72,0.0,0.0428,3e-05,7.17527]
[1777124632093,37.76,77650.72,0.0,0.0428,3e-05,7.17524]
[1777124639231,37.75,77650.73,0.0,0.0428,3e-05,7.17502]
[1777124641525,37.75,77650.45,0.0,0.04279,3e-05,7.17381]
[1777124641616,37.75,77672.21,0.0,0.04346,3e-05,7.26637]
[1777124647287,37.75,77681.53,0.0,0.04374,3e-05,7.3049]
[1777124652322,37.75,77681.67,0.0,0.04373,3e-05,7.30431]
[1777124656514,37.75,77681.76,0.0,0.04373,3e-05,7.30445]
[1777124664407,37.75,77683.02,0.0,0.04375,3e-05,7.30718]
[1777124669441,37.74,77683.76,0.0,0.04377,3e-05,7.30907]
[1777124673525,37.74,77683.59,0.0,0.04374,3e-05,7.3049]
[1777124679510,37.74,77686.12,0.0,0.0438,3e-05,7.31368]
[1777124685553,37.73,77686.08,0.0,0.04379,3e-05,7.31164]
[1777124690549,37.73,77686.72,0.0,0.0438,3e-05,7.31315]
[1777124695623,37.73,77692.01,0.0,0.04395,3e-05,7.33418]
[1777124701665,37.73,77691.83,0.0,0.04393,3e-05,7.3317]
[1777124706700,37.72,77693.22,0.0,0.04397,3e-05,7.33628]
[1777124707567,37.72,77693.22,0.0,0.04397,3e-05,7.33628]
[1777124712742,37.72,77697.9,0.0,0.0441,3e-05,7.3547]
[1777124718729,37.72,77702.39,0.0,0.04423,3e-05,7.37282]
[1777124723819,37.72,77701.43,0.0,0.04418,3e-05,7.36619]
[1777124729864,37.71,77701.87,0.0,0.04418,3e-05,7.36596]
[1777124734902,37.71,77705.03,0.0,0.04425,3e-05,7.37512]
[1777124735752,37.71,77705.03,0.0,0.04425,3e-05,7.37512]
[1777124741951,37.7,77704.07,0.0,0.04421,3e-05,7.36881]
[1777124746986,37.7,77704.16,0.0,0.0442,3e-05,7.3677]
[1777124752021,37.7,77704.44,0.0,0.0442,3e-05,7.36742]
[1777124757056,37.7,77711.92,0.0,0.04442,3e-05,7.39807]
[1777124762090,37.69,77710.83,0.0,0.04437,3e-05,7.39162]
[1777124767126,37.69,77711.32,0.0,0.04437,3e-05,7.39206]
[1777124769807,37.69,77711.51,0.0,0.04438,3e-05,7.39221]
[1777124777196,37.68,77711.44,0.0,0.04435,3e-05,7.38925]
[1777124787267,37.68,77711.25,0.0,0.04432,3e-05,7.38518]
[1777124794316,37.68,77710.85,0.0,0.04428,3e-05,7.37852]
[1777124799351,37.67,77709.9,0.0,0.04424,3e-05,7.37288]
[1777124805393,37.67,77709.65,0.0,0.04421,3e-05,7.3696]
[1777124816470,37.66,77709.59,0.0,0.04418,3e-05,7.36552]
[1777124821505,37.66,77711.58,0.0,0.04423,3e-05,7.37235]
[1777124826540,37.66,77711.61,0.0,0.04422,3e-05,7.37072]
[1777124831574,37.65,77711.8,0.0,0.04421,3e-05,7.3698]
[1777124836610,37.65,77711.63,0.0,0.0442,3e-05,7.36734]
[1777124841646,37.65,77711.8,0.0,0.04419,3e-05,7.36638]
[1777124846681,37.64,77711.64,0.0,0.04417,3e-05,7.364]
[1777124851716,37.64,77711.68,0.0,0.04414,3e-05,7.35981]
[1777124859772,37.64,77711.47,0.0,0.04412,3e-05,7.3563]
[1777124869842,37.63,77711.82,0.0,0.04411,3e-05,7.35463]
[1777124874877,37.63,77711.91,0.0,0.0441,3e-05,7.35345]
[1777124880919,37.63,77711.96,0.0,0.04408,3e-05,7.3518]
[1777124886961,37.62,77711.92,0.0,0.04407,3e-05,7.34978]
[1777124891996,37.62,77712.54,0.0,0.04408,3e-05,7.35093]
[1777124897032,37.62,77712.62,0.0,0.04407,3e-05,7.34975]
[1777124910123,37.61,77711.87,0.0,0.04402,3e-05,7.34268]
[1777124919708,37.61,77711.87,0.0,0.04402,3e-05,7.34268]
[1777124925228,37.6,77712.05,0.0,0.04398,3e-05,7.33679]
[1777124930262,37.6,77712.53,0.0,0.04398,3e-05,7.33774]
[1777124935297,37.6,77714.68,0.0,0.04404,3e-05,7.34588]
[1777124940333,37.6,77715.96,0.0,0.04407,3e-05,7.35024]
[1777124945367,37.6,77720.17,0.0,0.0442,3e-05,7.36718]
[1777124949863,37.59,77719.73,0.0,0.04418,3e-05,7.36446]
[1777124949933,37.59,77719.98,0.0,0.04418,3e-05,7.36501]
[1777124957419,37.6,77724.15,0.0,0.04433,3e-05,7.38469]
[1777124962487,37.6,77727.14,0.0,0.04444,3e-05,7.40069]
[1777124967522,37.6,77727.02,0.0,0.04445,3e-05,7.40195]
[1777124972727,37.61,77723.94,0.0,0.04435,3e-05,7.38733]
[1777124978598,37.61,77722.82,0.0,0.04434,3e-05,7.38544]
[1777124983634,37.62,77720.42,0.0,0.04428,3e-05,7.37692]
[1777124987669,37.62,77680.63,0.0,0.04305,3e-05,7.20745]
[1777124992697,37.62,77682.01,0.0,0.04311,3e-05,7.21661]
[1777124998743,37.63,77681.99,0.0,0.04314,3e-05,7.22038]
[1777125003992,37.63,77681.66,0.0,0.04315,3e-05,7.22151]
[1777125009820,37.64,77681.4,0.0,0.04317,3e-05,7.22446]
[1777125014844,37.65,77681.63,0.0,0.0432,3e-05,7.22826]
[1777125019890,37.65,77680.93,0.0,0.0432,3e-05,7.22806]
[1777125024925,37.66,77679.39,0.0,0.04317,3e-05,7.22449]
[1777125033988,37.67,77679.32,0.0,0.0432,3e-05,7.22695]
[1777125041041,37.67,77679.47,0.0,0.04323,3e-05,7.23173]
[1777125047082,37.68,77679.54,0.0,0.04326,3e-05,7.23553]
[1777125052118,37.68,77681.19,0.0,0.04333,3e-05,7.24542]
[1777125058159,37.69,77681.13,0.0,0.04335,3e-05,7.2485]
[1777125063200,37.69,77681.85,0.0,0.0434,3e-05,7.2543]
[1777125068232,37.7,77681.54,0.0,0.04341,3e-05,7.25565]
[1777125074274,37.71,77678.87,0.0,0.04335,3e-05,7.2475]
[1777125079309,37.71,77678.77,0.0,0.04337,3e-05,7.2498]
[1777125084344,37.71,77671.76,0.0,0.04317,3e-05,7.22275]
[1777125089378,37.72,77671.59,0.0,0.04319,3e-05,7.22495]
[1777125094414,37.73,77670.95,0.0,0.04317,3e-05,7.22243]
[1777125101121,37.73,77671.81,0.0,0.0432,3e-05,7.22668]
[1777125101167,37.73,77671.81,0.0,0.04323,3e-05,7.23009]
[1777125102471,37.73,77671.81,0.0,0.04323,3e-05,7.23009]
[1777125108512,37.73,77671.63,0.0,0.04322,3e-05,7.22844]
[1777125111497,37.73,77671.65,0.0,0.04322,3e-05,7.22828]
[1777125112816,37.73,77671.59,0.0,0.04321,3e-05,7.2279]
[1777125118495,37.73,77671.5,0.0,0.04321,3e-05,7.22692]
[1777125118542,37.73,77671.5,0.0,0.04321,3e-05,7.22692]
[1777125119819,37.73,77671.5,0.0,0.0432,3e-05,7.22668]
[1777125125517,37.73,77671.19,0.0,0.04319,3e-05,7.22479]
[1777125126775,37.73,77671.19,0.0,0.04319,3e-05,7.22456]
[1777125130218,37.73,77671.42,0.0,0.04319,3e-05,7.22521]
[1777125135707,37.73,77671.25,0.0,0.04318,3e-05,7.22372]
[1777125140742,37.72,77671.27,0.0,0.04318,3e-05,7.22327]
[1777125145777,37.72,77671.07,0.0,0.04317,3e-05,7.22179]
[1777125147442,37.72,77671.22,0.0,0.04317,3e-05,7.22233]
[1777125148737,37.72,77671.1,0.0,0.04317,3e-05,7.22171]
[1777125154679,37.72,77670.89,0.0,0.04314,3e-05,7.21756]
[1777125159877,37.72,77670.66,0.0,0.04313,3e-05,7.21603]
[1777125164912,37.72,77670.59,0.0,0.04313,3e-05,7.21529]
[1777125169947,37.72,77670.82,0.0,0.04313,3e-05,7.21582]
[1777125174988,37.72,77670.35,0.0,0.04311,3e-05,7.21336]
[1777125180018,37.72,77669.95,0.0,0.0431,3e-05,7.21122]
[1777125181184,37.72,77669.95,0.0,0.0431,3e-05,7.21122]
[1777125182413,37.72,77670.32,0.0,0.04311,3e-05,7.2127]
[1777125189080,37.72,77670.33,0.0,0.0431,3e-05,7.21203]
[1777125194115,37.72,77670.15,0.0,0.04309,3e-05,7.21082]
[1777125202176,37.71,77670.05,0.0,0.04308,3e-05,7.20967]
[1777125207211,37.71,77669.82,0.0,0.04307,3e-05,7.20825]
[1777125214260,37.71,77669.73,0.0,0.04305,3e-05,7.20456]
[1777125214677,37.71,77669.73,0.0,0.04305,3e-05,7.20456]
[1777125215965,37.71,77669.82,0.0,0.04305,3e-05,7.20486]
[1777125219295,37.71,77697.18,0.0,0.0439,3e-05,7.32157]
[1777125224331,37.71,77705.38,0.0,0.04415,3e-05,7.35527]
[1777125229371,37.71,77705.24,0.0,0.04413,3e-05,7.35315]
[1777125235412,37.7,77705.08,0.0,0.04411,3e-05,7.35068]
[1777125240448,37.7,77705.8,0.0,0.04412,3e-05,7.35227]
[1777125245483,37.7,77708.88,0.0,0.04421,3e-05,7.364]
[1777125250517,37.7,77709.9,0.0,0.04423,3e-05,7.36686]
[1777125255553,37.69,77709.41,0.0,0.0442,3e-05,7.36322]
[1777125260588,37.69,77709.23,0.0,0.04418,3e-05,7.36097]
[1777125266630,37.69,77708.78,0.0,0.04416,3e-05,7.35821]
[1777125271665,37.69,77709.29,0.0,0.04416,3e-05,7.35743]
[1777125272654,37.69,77709.29,0.0,0.04416,3e-05,7.35743]
[1777125277707,37.69,77706.79,0.0,0.04408,3e-05,7.34542]
[1777125282742,37.68,77706.94,0.0,0.04407,3e-05,7.34496]
[1777125287777,37.68,77707.26,0.0,0.04407,3e-05,7.34525]
[1777125288711,37.68,77707.26,0.0,0.04407,3e-05,7.34525]
[1777125288746,37.68,77707.26,0.0,0.04407,3e-05,7.34525]
[1777125290061,37.68,77707.27,0.0,0.04407,3e-05,7.34508]
[1777125292888,37.68,77707.35,0.0,0.04407,3e-05,7.34477]
[1777125294246,37.68,77707.41,0.0,0.04407,3e-05,7.34481]
[1777125299863,37.68,77708.05,0.0,0.04408,3e-05,7.34602]
[1777125305905,37.68,77707.68,0.0,0.04406,3e-05,7.34303]
[1777125311946,37.67,77707.62,0.0,0.04405,3e-05,7.34137]
[1777125316982,37.67,77707.82,0.0,0.04404,3e-05,7.34083]
[1777125322016,37.67,77707.57,0.0,0.04402,3e-05,7.33857]
[1777125327051,37.67,77708.46,0.0,0.04404,3e-05,7.34121]
[1777125328362,37.67,77708.46,0.0,0.04404,3e-05,7.34121]
[1777125332751,37.66,77708.57,0.0,0.04401,3e-05,7.33652]
[1777125334107,37.66,77708.57,0.0,0.04401,3e-05,7.33652]
[1777125341150,37.65,77708.7,0.0,0.04398,3e-05,7.33217]
[1777125346185,37.65,77707.67,0.0,0.04393,3e-05,7.32504]
[1777125351220,37.64,77707.79,0.0,0.04391,3e-05,7.32288]
[1777125356370,37.64,77707.88,0.0,0.0439,3e-05,7.32113]
[1777125362296,37.63,77707.95,0.0,0.04387,3e-05,7.3177]
[1777125368339,37.63,77707.69,0.0,0.04384,3e-05,7.31345]
[1777125373374,37.62,77706.62,0.0,0.04379,3e-05,7.3063]
[1777125379416,37.62,77707.12,0.0,0.04378,3e-05,7.3055]
[1777125385458,37.61,77706.81,0.0,0.04375,3e-05,7.3013]
[1777125390493,37.61,77707.26,0.0,0.04375,3e-05,7.30089]
[1777125395528,37.61,77708.93,0.0,0.04377,3e-05,7.30303]
[1777125400563,37.6,77708.14,0.0,0.04373,3e-05,7.29729]
[1777125406361,37.6,77707.41,0.0,0.04369,3e-05,7.29229]
[1777125406383,37.6,77706.87,0.0,0.04367,3e-05,7.28906]
[1777125410633,37.6,77724.24,0.0,0.04422,3e-05,7.36463]
[1777125421710,37.6,77724.08,0.0,0.04422,3e-05,7.36519]
[1777125426745,37.6,77723.23,0.0,0.0442,3e-05,7.36207]
[1777125431780,37.6,77722.99,0.0,0.0442,3e-05,7.3616]
[1777125436815,37.6,77723.27,0.0,0.04421,3e-05,7.36338]
[1777125441850,37.6,77722.74,0.0,0.0442,3e-05,7.36165]
[1777125449905,37.61,77723.04,0.0,0.04421,3e-05,7.36383]
[1777125457039,37.61,77723.0,0.0,0.04421,3e-05,7.36376]
[1777125457147,37.61,77722.98,0.0,0.0442,3e-05,7.36162]
[1777125458068,37.61,77722.98,0.0,0.0442,3e-05,7.36162]
[1777125458372,37.61,77723.03,0.0,0.0442,3e-05,7.36136]
[1777125464007,37.61,77722.96,0.0,0.0442,3e-05,7.36161]
[1777125469040,37.61,77721.9,0.0,0.04417,3e-05,7.35758]
[1777125474076,37.61,77720.73,0.0,0.04414,3e-05,7.3531]
[1777125479111,37.61,77719.67,0.0,0.04411,3e-05,7.34914]
[1777125484145,37.61,77718.41,0.0,0.04408,3e-05,7.34446]
[1777125490188,37.61,77718.55,0.0,0.04409,3e-05,7.34585]
[1777125495223,37.61,77718.33,0.0,0.04408,3e-05,7.34556]
[1777125500258,37.62,77718.4,0.0,0.04409,3e-05,7.3465]
[1777125505293,37.62,77718.51,0.0,0.0441,3e-05,7.34758]
[1777125510328,37.62,77718.45,0.0,0.0441,3e-05,7.3479]
[1777125516370,37.62,77716.46,0.0,0.04403,3e-05,7.33732]
[1777125519479,37.62,77716.94,0.0,0.04405,3e-05,7.33963]
[1777125519575,37.62,77716.94,0.0,0.04405,3e-05,7.33974]
[1777125520800,37.62,77717.05,0.0,0.04405,3e-05,7.33964]
[1777125530468,37.61,77717.33,0.0,0.04401,3e-05,7.33506]
[1777125534209,37.61,77717.31,0.0,0.044,3e-05,7.33325]
[1777125539530,37.6,77711.18,0.0,0.04378,3e-05,7.30355]
[1777125544566,37.6,77710.96,0.0,0.04376,3e-05,7.30004]
[1777125549602,37.59,77710.78,0.0,0.04373,3e-05,7.29675]
[1777125554637,37.59,77710.43,0.0,0.0437,3e-05,7.29278]
[1777125561686,37.58,77710.14,0.0,0.04367,3e-05,7.28816]
[1777125567728,37.58,77710.22,0.0,0.04365,3e-05,7.28567]
[1777125575784,37.57,77710.35,0.0,0.04361,3e-05,7.27979]
[1777125584848,37.56,77710.01,0.0,0.04357,3e-05,7.27419]
[1777125590890,37.56,77709.75,0.0,0.04354,3e-05,7.27036]
[1777125595925,37.55,77707.89,0.0,0.04347,3e-05,7.26015]
[1777125600960,37.55,77708.51,0.0,0.04347,3e-05,7.26063]
[1777125605995,37.55,77710.52,0.0,0.04352,3e-05,7.26709]
[1777125611234,37.55,77710.64,0.0,0.04352,3e-05,7.26716]
[1777125611278,37.54,77710.64,0.0,0.0435,3e-05,7.26493]
[1777125617075,37.54,77717.61,0.0,0.04373,3e-05,7.29598]
[1777125622111,37.55,77721.53,0.0,0.04386,3e-05,7.31389]
[1777125627257,37.55,77720.57,0.0,0.04383,3e-05,7.31065]
[1777125632292,37.55,77720.12,0.0,0.04381,3e-05,7.30695]
[1777125637327,37.55,77719.1,0.0,0.04379,3e-05,7.30373]
[1777125643369,37.55,77716.32,0.0,0.04371,3e-05,7.29303]
[1777125651425,37.56,77716.08,0.0,0.04372,3e-05,7.29376]
[1777125657471,37.56,77716.22,0.0,0.04373,3e-05,7.29566]
[1777125662651,37.56,77715.76,0.0,0.04372,3e-05,7.29433]
[1777125670563,37.56,77715.8,0.0,0.04374,3e-05,7.29663]
[1777125675598,37.56,77715.56,0.0,0.04374,3e-05,7.29663]
[1777125681640,37.57,77715.22,0.0,0.04374,3e-05,7.2964]
[1777125688689,37.57,77716.62,0.0,0.04379,3e-05,7.30382]
[1777125693723,37.57,77715.53,0.0,0.04375,3e-05,7.29741]
[1777125701779,37.57,77715.5,0.0,0.04376,3e-05,7.29892]
[1777125706820,37.58,77716.07,0.0,0.04378,3e-05,7.30241]
[1777125711852,37.58,77715.81,0.0,0.04378,3e-05,7.30232]
[1777125712849,37.58,77715.81,0.0,0.04378,3e-05,7.30232]
[1777125712956,37.58,77715.81,0.0,0.04379,3e-05,7.30253]
[1777125714285,37.58,77715.81,0.0,0.04379,3e-05,7.30253]
[1777125716635,37.58,77715.69,0.0,0.04377,3e-05,7.30104]
[1777125721232,37.57,77715.73,0.0,0.04376,3e-05,7.29881]
[1777125726972,37.57,77711.98,0.0,0.04362,3e-05,7.27947]
[1777125733014,37.56,77708.51,0.0,0.04349,3e-05,7.262]
[1777125738049,37.56,77706.54,0.0,0.04341,3e-05,7.25151]
[1777125746105,37.55,77705.63,0.0,0.04336,3e-05,7.24441]
[1777125752146,37.55,77706.18,0.0,0.04335,3e-05,7.24171]
[1777125757557,37.55,77706.09,0.0,0.04334,3e-05,7.24053]
[1777125762422,37.54,77705.95,0.0,0.04332,3e-05,7.23756]
[1777125765907,37.54,77705.42,0.0,0.04328,3e-05,7.23332]
[1777125766245,37.54,77712.73,0.0,0.04351,3e-05,7.26431]
[1777125771280,37.54,77715.11,0.0,0.04359,3e-05,7.27574]
[1777125776320,37.54,77715.21,0.0,0.0436,3e-05,7.27641]
[1777125776392,37.54,77733.07,0.0,0.04417,3e-05,7.35452]
[1777125777329,37.54,77749.99,0.0,0.0447,3e-05,7.42832]
[1777125782364,37.54,77749.9,0.0,0.0447,3e-05,7.42779]
[1777125787398,37.54,77738.88,0.0,0.04435,3e-05,7.37996]
[1777125792434,37.54,77738.01,0.0,0.04433,3e-05,7.37655]
[1777125797469,37.55,77728.54,0.0,0.04403,3e-05,7.33601]
[1777125802504,37.55,77727.23,0.0,0.044,3e-05,7.33127]
[1777125807540,37.55,77727.19,0.0,0.044,3e-05,7.33188]
[1777125813583,37.55,77726.33,0.0,0.04397,3e-05,7.32638]
[1777125818618,37.55,77726.19,0.0,0.04397,3e-05,7.3266]
[1777125823653,37.55,77726.65,0.0,0.04399,3e-05,7.32938]
[1777125828688,37.55,77725.78,0.0,0.04397,3e-05,7.32641]
[1777125834731,37.56,77724.8,0.0,0.04394,3e-05,7.32315]
[1777125839766,37.56,77723.07,0.0,0.04389,3e-05,7.31652]
[1777125844801,37.56,77714.71,0.0,0.04364,3e-05,7.28156]
[1777125849836,37.56,77714.68,0.0,0.04365,3e-05,7.28262]
[1777125854871,37.56,77714.33,0.0,0.04365,3e-05,7.28229]
[1777125859905,37.56,77714.66,0.0,0.04367,3e-05,7.28488]
[1777125864941,37.57,77714.67,0.0,0.04367,3e-05,7.28606]
[1777125872447,37.57,77714.52,0.0,0.04367,3e-05,7.28585]
[1777125872997,37.57,77693.67,0.0,0.04302,3e-05,7.1951]
[1777125878415,37.57,77680.59,0.0,0.04263,3e-05,7.14108]
[1777125884298,37.58,77679.82,0.0,0.04263,3e-05,7.14055]
[1777125890519,37.58,77666.0,0.0,0.04223,3e-05,7.085]
[1777125896159,37.59,77664.97,0.0,0.04222,3e-05,7.08459]
[1777125901195,37.59,77659.77,0.0,0.04209,3e-05,7.06547]
[1777125906230,37.6,77659.26,0.0,0.04209,3e-05,7.0663]
[1777125911269,37.6,77663.7,0.0,0.04225,3e-05,7.08784]
[1777125916640,37.61,77664.27,0.0,0.04228,3e-05,7.09292]
[1777125922346,37.61,77664.27,0.0,0.04231,3e-05,7.09607]
[1777125927380,37.62,77664.14,0.0,0.04232,3e-05,7.09809]
[1777125932416,37.62,77662.16,0.0,0.04227,3e-05,7.08962]
[1777125937451,37.63,77660.66,0.0,0.04224,3e-05,7.08585]
[1777125942486,37.63,77660.78,0.0,0.04226,3e-05,7.08893]
[1777125955576,37.64,77660.6,0.0,0.0423,3e-05,7.09466]
[1777125960084,37.65,77660.56,0.0,0.04231,3e-05,7.09546]
[1777125960179,37.65,77660.56,0.0,0.04232,3e-05,7.09691]
[1777125961388,37.65,77660.56,0.0,0.04232,3e-05,7.09691]
[1777125967078,37.65,77659.62,0.0,0.04228,3e-05,7.09168]
[1777125970256,37.64,77660.46,0.0,0.0423,3e-05,7.09438]
[1777125975719,37.64,77659.18,0.0,0.04225,3e-05,7.08773]
[1777125980754,37.64,77659.81,0.0,0.04227,3e-05,7.08937]
[1777125985789,37.64,77658.77,0.0,0.04223,3e-05,7.08399]
[1777125990824,37.64,77660.06,0.0,0.04226,3e-05,7.08842]
[1777125997874,37.63,77659.18,0.0,0.04221,3e-05,7.08063]
[1777126003916,37.63,77659.94,0.0,0.04222,3e-05,7.08264]
[1777126006447,37.63,77659.51,0.0,0.04221,3e-05,7.08062]
[1777126007692,37.63,77659.51,0.0,0.04221,3e-05,7.08043]
[1777126013986,37.63,77659.62,0.0,0.0422,3e-05,7.07933]
[1777126015466,37.63,77659.62,0.0,0.0422,3e-05,7.07933]
[1777126024056,37.63,77659.62,0.0,0.04218,3e-05,7.07739]
[1777126033120,37.62,77659.55,0.0,0.04217,3e-05,7.07536]
[1777126039162,37.62,77658.47,0.0,0.04213,3e-05,7.06968]
[1777126043225,37.62,77659.19,0.0,0.04214,3e-05,7.07216]
[1777126049600,37.62,77659.29,0.0,0.04214,3e-05,7.07146]
[1777126049780,37.62,77659.29,0.0,0.04214,3e-05,7.07146]
[1777126056283,37.62,77659.31,0.0,0.04211,3e-05,7.0674]
[1777126061318,37.61,77671.1,0.0,0.04247,3e-05,7.11622]
[1777126066353,37.61,77675.25,0.0,0.04258,3e-05,7.13246]
[1777126071388,37.61,77674.96,0.0,0.04256,3e-05,7.12984]
[1777126076422,37.61,77677.08,0.0,0.04262,3e-05,7.13749]
[1777126081457,37.6,77679.18,0.0,0.04267,3e-05,7.14495]
[1777126090521,37.6,77678.87,0.0,0.04265,3e-05,7.1412]
[1777126096563,37.6,77680.96,0.0,0.0427,3e-05,7.14852]
[1777126101597,37.59,77682.0,0.0,0.04272,3e-05,7.15159]
[1777126107640,37.59,77682.04,0.0,0.04271,3e-05,7.15016]
[1777126112675,37.59,77681.87,0.0,0.04268,3e-05,7.14546]
[1777126118717,37.59,77681.82,0.0,0.04267,3e-05,7.14372]
[1777126124759,37.58,77682.21,0.0,0.04267,3e-05,7.14388]
[1777126135837,37.58,77681.84,0.0,0.04264,3e-05,7.13966]
[1777126141879,37.58,77686.9,0.0,0.04278,3e-05,7.15936]
[1777126146913,37.57,77686.72,0.0,0.04276,3e-05,7.15724]
[1777126153962,37.57,77686.75,0.0,0.04275,3e-05,7.15551]
[1777126160008,37.57,77686.71,0.0,0.04274,3e-05,7.15376]
[1777126166047,37.57,77686.79,0.0,0.04273,3e-05,7.15253]
[1777126173098,37.56,77690.84,0.0,0.04282,3e-05,7.16513]
[1777126179140,37.56,77686.53,0.0,0.04268,3e-05,7.1453]
[1777126184175,37.56,77685.35,0.0,0.04264,3e-05,7.1391]
[1777126189211,37.56,77682.84,0.0,0.04255,3e-05,7.12741]
[1777126194246,37.55,77682.38,0.0,0.04253,3e-05,7.12447]
[1777126196303,37.55,77682.73,0.0,0.04254,3e-05,7.12577]
[1777126208344,37.55,77682.22,0.0,0.04251,3e-05,7.12126]
[1777126213381,37.55,77682.3,0.0,0.0425,3e-05,7.12073]
[1777126218416,37.55,77679.84,0.0,0.04242,3e-05,7.10945]
[1777126223451,37.55,77679.43,0.0,0.0424,3e-05,7.10696]
[1777126228487,37.54,77678.51,0.0,0.04237,3e-05,7.10233]
[1777126230335,37.54,77678.51,0.0,0.04237,3e-05,7.10233]
[1777126239564,37.54,77670.6,0.0,0.0421,3e-05,7.06467]
[1777126244598,37.54,77662.56,0.0,0.04186,3e-05,7.03048]
[1777126249634,37.54,77662.76,0.0,0.04186,3e-05,7.03106]
[1777126254669,37.54,77669.45,0.0,0.04206,3e-05,7.05893]
[1777126259703,37.54,77669.85,0.0,0.04207,3e-05,7.06007]
[1777126264385,37.54,77669.83,0.0,0.04206,3e-05,7.05965]
[1777126269774,37.54,77669.07,0.0,0.04204,3e-05,7.05566]
[1777126274809,37.54,77668.93,0.0,0.04203,3e-05,7.05454]
[1777126280851,37.53,77668.97,0.0,0.04202,3e-05,7.05408]
[1777126281408,37.53,77668.97,0.0,0.04202,3e-05,7.05408]
[1777126287900,37.53,77669.27,0.0,0.04203,3e-05,7.05461]
[1777126296963,37.53,77668.76,0.0,0.04199,3e-05,7.0489]
[1777126301997,37.53,77667.12,0.0,0.04194,3e-05,7.04145]
[1777126306062,37.53,77667.33,0.0,0.04194,3e-05,7.04208]
[1777126307347,37.53,77667.33,0.0,0.04194,3e-05,7.04199]
[1777126315451,37.53,77666.84,0.0,0.04192,3e-05,7.03916]
[1777126326166,37.53,77667.78,0.0,0.04194,3e-05,7.04216]
[1777126331202,37.53,77668.71,0.0,0.04197,3e-05,7.04561]
[1777126336237,37.53,77668.84,0.0,0.04197,3e-05,7.04563]
[1777126341272,37.52,77668.64,0.0,0.04196,3e-05,7.04426]
[1777126346307,37.52,77669.09,0.0,0.04197,3e-05,7.04563]
[1777126351342,37.52,77669.14,0.0,0.04195,3e-05,7.04266]
[1777126356377,37.52,77669.85,0.0,0.04197,3e-05,7.04512]
[1777126361412,37.52,77667.61,0.0,0.0419,3e-05,7.03519]
[1777126366447,37.52,77666.68,0.0,0.04186,3e-05,7.03083]
[1777126366494,37.52,77666.68,0.0,0.04186,3e-05,7.03083]
[1777126375510,37.52,77666.74,0.0,0.04186,3e-05,7.03032]
[1777126380546,37.52,77666.7,0.0,0.04186,3e-05,7.02974]
[1777126385581,37.52,77663.58,0.0,0.04176,3e-05,7.01624]
[1777126390616,37.52,77662.74,0.0,0.04173,3e-05,7.01239]
[1777126395651,37.52,77660.83,0.0,0.04167,3e-05,7.00406]
[1777126400550,37.52,77662.12,0.0,0.04171,3e-05,7.00927]
[1777126405721,37.52,77662.06,0.0,0.0417,3e-05,7.00867]
[1777126410756,37.51,77664.44,0.0,0.04177,3e-05,7.01838]
[1777126415792,37.51,77665.75,0.0,0.0418,3e-05,7.02084]
[1777126420825,37.51,77665.08,0.0,0.04177,3e-05,7.01763]
[1777126426868,37.51,77663.96,0.0,0.04174,3e-05,7.01248]
[1777126431903,37.51,77663.8,0.0,0.04173,3e-05,7.01148]
[1777126436940,37.51,77663.5,0.0,0.04172,3e-05,7.00991]
[1777126441976,37.51,77663.39,0.0,0.04171,3e-05,7.00914]
[1777126447010,37.51,77663.0,0.0,0.0417,3e-05,7.0072]
[1777126454060,37.51,77663.15,0.0,0.0417,3e-05,7.00741]
[1777126459095,37.51,77662.63,0.0,0.04168,3e-05,7.00492]
[1777126464130,37.51,77662.81,0.0,0.04169,3e-05,7.00539]
[1777126468595,37.51,77662.47,0.0,0.04167,3e-05,7.00373]
[1777126474291,37.51,77672.83,0.0,0.04197,3e-05,7.04429]
[1777126475582,37.51,77673.38,0.0,0.04198,3e-05,7.04648]
[1777126485277,37.5,77683.21,0.0,0.04227,3e-05,7.08631]
[1777126485619,37.5,77683.21,0.0,0.04227,3e-05,7.08631]
[1777126491319,37.5,77688.81,0.0,0.04244,3e-05,7.10904]
[1777126494113,37.5,77687.81,0.0,0.0424,3e-05,7.10443]
[1777126494340,37.5,77696.16,0.0,0.04266,3e-05,7.13975]
[1777126499376,37.51,77711.08,0.0,0.04313,3e-05,7.20556]
[1777126511525,37.51,77711.46,0.0,0.04315,3e-05,7.20791]
[1777126517503,37.52,77711.53,0.0,0.0432,3e-05,7.21399]
[1777126522538,37.52,77711.5,0.0,0.04321,3e-05,7.21564]
[1777126527574,37.52,77711.17,0.0,0.04321,3e-05,7.21594]
[1777126535630,37.53,77713.09,0.0,0.04328,3e-05,7.22415]
[1777126540665,37.53,77717.18,0.0,0.04341,3e-05,7.24321]
[1777126547714,37.53,77717.3,0.0,0.04343,3e-05,7.24572]
[1777126553757,37.54,77717.28,0.0,0.04344,3e-05,7.24733]
[1777126558794,37.54,77716.07,0.0,0.04342,3e-05,7.24355]
[1777126563829,37.54,77716.23,0.0,0.04343,3e-05,7.24567]
[1777126569870,37.54,77716.26,0.0,0.04345,3e-05,7.2475]
[1777126578934,37.55,77716.57,0.0,0.04348,3e-05,7.25134]
[1777126583969,37.55,77712.77,0.0,0.04337,3e-05,7.23643]
[1777126589004,37.55,77713.33,0.0,0.0434,3e-05,7.24033]
[1777126596053,37.56,77714.71,0.0,0.04344,3e-05,7.24563]
[1777126601088,37.56,77714.71,0.0,0.04345,3e-05,7.24703]
[1777126606122,37.56,77714.78,0.0,0.04346,3e-05,7.24874]
[1777126611158,37.56,77714.74,0.0,0.04347,3e-05,7.24996]
[1777126621228,37.57,77714.74,0.0,0.04349,3e-05,7.2527]
[1777126626266,37.57,77715.13,0.0,0.04351,3e-05,7.25571]
[1777126631300,37.57,77714.08,0.0,0.04349,3e-05,7.2525]
[1777126636336,37.58,77715.2,0.0,0.04354,3e-05,7.25885]
[1777126642378,37.58,77715.3,0.0,0.04355,3e-05,7.26078]
[1777126649427,37.58,77715.23,0.0,0.04356,3e-05,7.26219]
[1777126654462,37.58,77714.67,0.0,0.04354,3e-05,7.2583]
[1777126664531,37.59,77714.67,0.0,0.04356,3e-05,7.26074]
[1777126671581,37.59,77716.34,0.0,0.04362,3e-05,7.26957]
[1777126676616,37.59,77723.51,0.0,0.04385,3e-05,7.30154]
[1777126682658,37.59,77724.98,0.0,0.04391,3e-05,7.30896]
[1777126687693,37.6,77725.03,0.0,0.04392,3e-05,7.31008]
[1777126692727,37.6,77725.35,0.0,0.04393,3e-05,7.31237]
[1777126698770,37.6,77725.21,0.0,0.04394,3e-05,7.31287]
[1777126703805,37.6,77724.31,0.0,0.04392,3e-05,7.30994]
[1777126711860,37.6,77723.1,0.0,0.04387,3e-05,7.30358]
[1777126718911,37.61,77723.06,0.0,0.04388,3e-05,7.30485]
[1777126725959,37.61,77723.08,0.0,0.04389,3e-05,7.30637]
[1777126733009,37.61,77723.58,0.0,0.04392,3e-05,7.30994]
[1777126738044,37.61,77723.49,0.0,0.04393,3e-05,7.31054]
[1777126743080,37.62,77723.04,0.0,0.04392,3e-05,7.3096]
[1777126748117,37.62,77724.77,0.0,0.04398,3e-05,7.31806]
[1777126753152,37.62,77725.05,0.0,0.044,3e-05,7.32022]
[1777126758187,37.62,77720.6,0.0,0.04386,3e-05,7.302]
[1777126763222,37.62,77720.48,0.0,0.04387,3e-05,7.30254]
[1777126765608,37.62,77701.45,0.0,0.04328,3e-05,7.22129]
[1777126771279,37.63,77688.55,0.0,0.04288,3e-05,7.16611]
[1777126776302,37.63,77688.87,0.0,0.0429,3e-05,7.16921]
[1777126782356,37.64,77688.38,0.0,0.04291,3e-05,7.17012]
[1777126789405,37.64,77687.93,0.0,0.04292,3e-05,7.17115]
[1777126794441,37.64,77687.32,0.0,0.04292,3e-05,7.17065]
[1777126799477,37.65,77687.0,0.0,0.04292,3e-05,7.17138]
[1777126804511,37.65,77687.36,0.0,0.04295,3e-05,7.17498]
[1777126809546,37.66,77685.02,0.0,0.04289,3e-05,7.16748]
[1777126814581,37.66,77685.56,0.0,0.04293,3e-05,7.17186]
[1777126819616,37.66,77686.06,0.0,0.04296,3e-05,7.17605]
[1777126826664,37.67,77686.32,0.0,0.04299,3e-05,7.18]
[1777126831700,37.67,77686.19,0.0,0.04298,3e-05,7.17878]
[1777126836734,37.67,77686.2,0.0,0.043,3e-05,7.18085]
[1777126841769,37.68,77685.35,0.0,0.04299,3e-05,7.17924]
[1777126848819,37.68,77685.69,0.0,0.04302,3e-05,7.1835]
[1777126853853,37.69,77684.8,0.0,0.04301,3e-05,7.18169]
[1777126860903,37.69,77685.12,0.0,0.04304,3e-05,7.18583]
[1777126866945,37.7,77689.72,0.0,0.04319,3e-05,7.20769]
[1777126871980,37.7,77692.31,0.0,0.04329,3e-05,7.22053]
[1777126877014,37.7,77694.98,0.0,0.04338,3e-05,7.23356]
[1777126884064,37.71,77696.16,0.0,0.04344,3e-05,7.24083]
[1777126890108,37.71,77694.24,0.0,0.04339,3e-05,7.2345]
[1777126896151,37.71,77693.97,0.0,0.04338,3e-05,7.23263]
[1777126901186,37.71,77694.36,0.0,0.04341,3e-05,7.23592]
[1777126906479,37.72,77694.4,0.0,0.04341,3e-05,7.23705]
[1777126906583,37.72,77694.55,0.0,0.04342,3e-05,7.23833]
[1777126907014,37.72,77694.55,0.0,0.04342,3e-05,7.23833]
[1777126909496,37.72,77694.55,0.0,0.04342,3e-05,7.23758]
[1777126915283,37.71,77695.43,0.0,0.04343,3e-05,7.23871]
[1777126918697,37.71,77695.59,0.0,0.04343,3e-05,7.23864]
[1777126924348,37.71,77696.36,0.0,0.04343,3e-05,7.23932]
[1777126931397,37.7,77697.31,0.0,0.04344,3e-05,7.24077]
[1777126937438,37.7,77697.84,0.0,0.04344,3e-05,7.2408]
[1777126938622,37.7,77697.84,0.0,0.04344,3e-05,7.2408]
[1777126938699,37.7,77702.33,0.0,0.04357,3e-05,7.25924]
[1777126944773,37.7,77708.69,0.0,0.04378,3e-05,7.28752]
[1777126950530,37.7,77709.06,0.0,0.0438,3e-05,7.29079]
[1777126955580,37.7,77709.07,0.0,0.0438,3e-05,7.28908]
[1777126961607,37.71,77709.82,0.0,0.04383,3e-05,7.29391]
[1777126966641,37.71,77709.93,0.0,0.04384,3e-05,7.29546]
[1777126971676,37.71,77710.08,0.0,0.04386,3e-05,7.29734]
[1777126978725,37.71,77710.44,0.0,0.04388,3e-05,7.30023]
[1777126989803,37.71,77711.62,0.0,0.04393,3e-05,7.30723]
[1777126994838,37.72,77711.52,0.0,0.04393,3e-05,7.30764]
[1777126999873,37.72,77712.36,0.0,0.04397,3e-05,7.31206]
[1777127004907,37.72,77712.54,0.0,0.04398,3e-05,7.3136]
[1777127010950,37.72,77712.77,0.0,0.04399,3e-05,7.31548]
[1777127017999,37.72,77712.96,0.0,0.04399,3e-05,7.3146]
[1777127023033,37.72,77713.05,0.0,0.044,3e-05,7.31568]
[1777127028069,37.72,77713.06,0.0,0.044,3e-05,7.31639]
[1777127033104,37.73,77713.33,0.0,0.04402,3e-05,7.3182]
[1777127042169,37.73,77713.03,0.0,0.04401,3e-05,7.31803]
[1777127049218,37.73,77713.13,0.0,0.04402,3e-05,7.3193]
[1777127054253,37.73,77713.19,0.0,0.04403,3e-05,7.32015]
[1777127059574,37.73,77712.06,0.0,0.044,3e-05,7.31564]
[1777127065331,37.73,77711.73,0.0,0.04399,3e-05,7.31519]
[1777127072380,37.73,77712.18,0.0,0.044,3e-05,7.31524]
[1777127077415,37.73,77710.08,0.0,0.04394,3e-05,7.30679]
[1777127082451,37.74,77702.29,0.0,0.0437,3e-05,7.2741]
[1777127087485,37.74,77701.04,0.0,0.04367,3e-05,7.26973]
[1777127092520,37.74,77695.72,0.0,0.04351,3e-05,7.2481]
[1777127097555,37.74,77695.42,0.0,0.04351,3e-05,7.2481]
[1777127102590,37.74,77696.42,0.0,0.04355,3e-05,7.25368]
[1777127108133,37.75,77706.09,0.0,0.04386,3e-05,7.296]
[1777127113669,37.75,77713.9,0.0,0.04412,3e-05,7.33097]
[1777127118703,37.75,77716.9,0.0,0.04422,3e-05,7.34466]
[1777127123739,37.75,77718.84,0.0,0.04428,3e-05,7.35362]
[1777127128775,37.75,77719.07,0.0,0.04429,3e-05,7.35513]
[1777127133809,37.75,77720.09,0.0,0.04431,3e-05,7.35729]
[1777127138843,37.75,77720.37,0.0,0.04432,3e-05,7.35893]
[1777127144886,37.75,77720.36,0.0,0.04433,3e-05,7.35943]
[1777127149921,37.75,77720.48,0.0,0.04433,3e-05,7.36031]
[1777127154956,37.76,77720.2,0.0,0.04433,3e-05,7.35946]
[1777127159991,37.76,77720.32,0.0,0.04434,3e-05,7.36034]
[1777127165026,37.76,77720.49,0.0,0.04434,3e-05,7.36143]
[1777127170061,37.76,77721.06,0.0,0.04436,3e-05,7.36425]
[1777127175096,37.76,77725.05,0.0,0.04449,3e-05,7.38178]
[1777127180131,37.76,77728.47,0.0,0.0446,3e-05,7.39673]
[1777127185166,37.76,77728.13,0.0,0.04459,3e-05,7.3953]
[1777127191210,37.76,77728.22,0.0,0.04458,3e-05,7.39299]
[1777127196246,37.76,77729.31,0.0,0.04461,3e-05,7.39772]
[1777127202288,37.76,77728.34,0.0,0.04458,3e-05,7.39348]
[1777127207323,37.76,77729.02,0.0,0.0446,3e-05,7.39639]
[1777127212357,37.76,77729.02,0.0,0.0446,3e-05,7.39634]
[1777127217393,37.76,77730.34,0.0,0.04464,3e-05,7.40198]
[1777127222427,37.76,77737.9,0.0,0.04488,3e-05,7.43456]
[1777127227463,37.76,77737.56,0.0,0.04487,3e-05,7.43282]
[1777127232498,37.76,77736.1,0.0,0.04482,3e-05,7.4263]
[1777127237533,37.76,77740.87,0.0,0.04497,3e-05,7.4469]
[1777127243577,37.76,77741.98,0.0,0.04501,3e-05,7.45155]
[1777127248612,37.76,77741.46,0.0,0.04499,3e-05,7.44917]
[1777127253647,37.76,77742.34,0.0,0.045,3e-05,7.45019]
[1777127258682,37.76,77742.26,0.0,0.045,3e-05,7.44978]
[1777127263717,37.76,77742.12,0.0,0.04499,3e-05,7.44912]
[1777127269758,37.76,77742.52,0.0,0.04501,3e-05,7.45082]
[1777127274794,37.76,77742.01,0.0,0.04499,3e-05,7.44858]
[1777127279829,37.76,77742.3,0.0,0.045,3e-05,7.44982]
[1777127285872,37.76,77741.91,0.0,0.04499,3e-05,7.44814]
[1777127290906,37.76,77742.12,0.0,0.04499,3e-05,7.44909]
[1777127295941,37.76,77744.72,0.0,0.04508,3e-05,7.46044]
[1777127300976,37.76,77744.5,0.0,0.04507,3e-05,7.45946]
[1777127306012,37.76,77752.88,0.0,0.04534,3e-05,7.49602]
[1777127311054,37.75,77754.75,0.0,0.04538,3e-05,7.50109]
[1777127316089,37.75,77757.87,0.0,0.04548,3e-05,7.51429]
[1777127321123,37.75,77757.6,0.0,0.04547,3e-05,7.5125]
[1777127329180,37.75,77757.44,0.0,0.04545,3e-05,7.51081]
[1777127337236,37.75,77756.67,0.0,0.04542,3e-05,7.50641]
[1777127343278,37.75,77757.42,0.0,0.04544,3e-05,7.50896]
[1777127348313,37.75,77758.4,0.0,0.04547,3e-05,7.51263]
[1777127354354,37.75,77758.36,0.0,0.04546,3e-05,7.51173]
[1777127360396,37.74,77760.73,0.0,0.04553,3e-05,7.52139]
[1777127365432,37.74,77762.62,0.0,0.04559,3e-05,7.52894]
[1777127370467,37.74,77760.4,0.0,0.04551,3e-05,7.51849]
[1777127375502,37.74,77756.57,0.0,0.04537,3e-05,7.49838]
[1777127380537,37.74,77756.51,0.0,0.04536,3e-05,7.49762]
[1777127385572,37.74,77756.37,0.0,0.04535,3e-05,7.49654]
[1777127390607,37.74,77749.79,0.0,0.04514,3e-05,7.46744]
[1777127395643,37.74,77749.73,0.0,0.04513,3e-05,7.46705]
[1777127401686,37.74,77749.92,0.0,0.04514,3e-05,7.46778]
[1777127404002,37.74,77750.21,0.0,0.04515,3e-05,7.46904]
[1777127404104,37.74,77750.0,0.0,0.04514,3e-05,7.46812]
[1777127405069,37.74,77750.0,0.0,0.04514,3e-05,7.46812]
[1777127405436,37.74,77750.0,0.0,0.04514,3e-05,7.46742]
[1777127410749,37.74,77752.19,0.0,0.04521,3e-05,7.47696]
[1777127416791,37.74,77752.08,0.0,0.0452,3e-05,7.47643]
[1777127423840,37.74,77753.19,0.0,0.04524,3e-05,7.48129]
[1777127428876,37.74,77753.19,0.0,0.04524,3e-05,7.48129]
[1777127433911,37.74,77753.25,0.0,0.04523,3e-05,7.47883]
[1777127440551,37.74,77753.25,0.0,0.04523,3e-05,7.47881]
[1777127450023,37.74,77752.22,0.0,0.04519,3e-05,7.47414]
[1777127455059,37.74,77751.92,0.0,0.04518,3e-05,7.47282]
[1777127460531,37.74,77751.92,0.0,0.04518,3e-05,7.47283]
[1777127461527,37.74,77751.94,0.0,0.04518,3e-05,7.47294]
[1777127461101,37.74,77751.66,0.0,0.04517,3e-05,7.47173]
[1777127462108,37.74,77751.36,0.0,0.04516,3e-05,7.46974]
[1777127467143,37.74,77751.23,0.0,0.04516,3e-05,7.46927]
[1777127472178,37.74,77750.29,0.0,0.04513,3e-05,7.46531]
[1777127478227,37.74,77750.56,0.0,0.04514,3e-05,7.46675]
[1777127487292,37.74,77751.18,0.0,0.04516,3e-05,7.4698]
[1777127492327,37.74,77755.45,0.0,0.04528,3e-05,7.48584]
[1777127497362,37.74,77755.7,0.0,0.04529,3e-05,7.48688]
[1777127502397,37.74,77755.27,0.0,0.04527,3e-05,7.48488]
[1777127507772,37.74,77755.06,0.0,0.04527,3e-05,7.48381]
[1777127507845,37.74,77755.06,0.0,0.04527,3e-05,7.48381]
[1777127508438,37.74,77755.02,0.0,0.04526,3e-05,7.48284]
[1777127508774,37.74,77755.02,0.0,0.04526,3e-05,7.48284]
[1777127509446,37.74,77755.07,0.0,0.04526,3e-05,7.48301]
[1777127516495,37.73,77755.22,0.0,0.04526,3e-05,7.48324]
[1777127521530,37.73,77753.74,0.0,0.04521,3e-05,7.47642]
[1777127526565,37.73,77754.33,0.0,0.04523,3e-05,7.47863]
[1777127532606,37.73,77754.44,0.0,0.04523,3e-05,7.47861]
[1777127538648,37.73,77754.12,0.0,0.04521,3e-05,7.47667]
[1777127543684,37.73,77762.25,0.0,0.04547,3e-05,7.51156]
[1777127548719,37.73,77763.13,0.0,0.04549,3e-05,7.51466]
[1777127556774,37.73,77763.53,0.0,0.04548,3e-05,7.51251]
[1777127560095,37.73,77763.53,0.0,0.04548,3e-05,7.51224]
[1777127560193,37.73,77763.53,0.0,0.04548,3e-05,7.51211]
[1777127561324,37.73,77763.53,0.0,0.04548,3e-05,7.51211]
[1777127561607,37.72,77763.53,0.0,0.04547,3e-05,7.51045]
[1777127567544,37.72,77763.75,0.0,0.04547,3e-05,7.5109]
[1777127574903,37.72,77763.92,0.0,0.04547,3e-05,7.51054]
[1777127579938,37.72,77763.91,0.0,0.04546,3e-05,7.50991]
[1777127584972,37.72,77765.21,0.0,0.0455,3e-05,7.51502]
[1777127590008,37.72,77765.56,0.0,0.04551,3e-05,7.51594]
[1777127595043,37.72,77765.16,0.0,0.04549,3e-05,7.51359]
[1777127600077,37.72,77763.95,0.0,0.04545,3e-05,7.50769]
[1777127605113,37.71,77761.88,0.0,0.04538,3e-05,7.49814]
[1777127610148,37.71,77764.2,0.0,0.04545,3e-05,7.50776]
[1777127615182,37.71,77761.27,0.0,0.04533,3e-05,7.49166]
[1777127620218,37.71,77758.9,0.0,0.04525,3e-05,7.48088]
[1777127625253,37.71,77759.88,0.0,0.04528,3e-05,7.4848]
[1777127631302,37.71,77760.84,0.0,0.04531,3e-05,7.4885]
[1777127637338,37.71,77760.92,0.0,0.04531,3e-05,7.48836]
[1777127642373,37.71,77759.81,0.0,0.04527,3e-05,7.48309]
[1777127647407,37.71,77761.03,0.0,0.0453,3e-05,7.48803]
[1777127653450,37.71,77761.26,0.0,0.04531,3e-05,7.48843]
[1777127658484,37.71,77761.25,0.0,0.0453,3e-05,7.48795]
[1777127663520,37.71,77764.32,0.0,0.0454,3e-05,7.50092]
[1777127669562,37.7,77765.18,0.0,0.04542,3e-05,7.504]
[1777127675605,37.7,77764.42,0.0,0.04538,3e-05,7.49727]
[1777127686682,37.7,77756.95,0.0,0.04513,3e-05,7.46349]
[1777127691716,37.7,77753.59,0.0,0.04502,3e-05,7.44868]
[1777127696752,37.7,77743.87,0.0,0.04471,3e-05,7.40652]
[1777127701787,37.7,77742.85,0.0,0.04468,3e-05,7.40237]
[1777127706822,37.7,77743.3,0.0,0.0447,3e-05,7.40467]
[1777127711857,37.7,77742.94,0.0,0.04469,3e-05,7.40351]
[1777127716892,37.7,77742.92,0.0,0.04469,3e-05,7.40387]
[1777127723941,37.71,77742.35,0.0,0.04468,3e-05,7.40205]
[1777127729332,37.71,77742.31,0.0,0.04468,3e-05,7.40231]
[1777127738174,37.71,77742.15,0.0,0.04466,3e-05,7.39933]
[1777127738276,37.71,77742.15,0.0,0.04467,3e-05,7.40004]
[1777127738899,37.71,77742.15,0.0,0.04467,3e-05,7.40004]
[1777127739190,37.71,77742.15,0.0,0.04467,3e-05,7.40004]
[1777127739394,37.71,77742.15,0.0,0.04466,3e-05,7.39946]
[1777127745457,37.71,77741.99,0.0,0.04466,3e-05,7.39913]
[1777127745564,37.71,77741.99,0.0,0.04466,3e-05,7.3995]
[1777127746464,37.71,77741.99,0.0,0.04466,3e-05,7.3995]
[1777127746779,37.71,77742.8,0.0,0.04469,3e-05,7.40255]
[1777127752137,37.71,77743.32,0.0,0.04471,3e-05,7.40535]
[1777127761199,37.71,77743.05,0.0,0.04471,3e-05,7.40503]
[1777127768792,37.71,77743.17,0.0,0.04471,3e-05,7.40564]
[1777127768802,37.71,77743.17,0.0,0.04471,3e-05,7.40564]
[1777127768924,37.71,77743.17,0.0,0.04471,3e-05,7.40619]
[1777127769779,37.71,77743.17,0.0,0.04471,3e-05,7.40619]
[1777127769876,37.71,77743.06,0.0,0.04471,3e-05,7.4051]
[1777127775300,37.71,77737.2,0.0,0.04452,3e-05,7.38017]
[1777127780335,37.71,77736.72,0.0,0.04451,3e-05,7.37858]
[1777127785370,37.71,77736.29,0.0,0.0445,3e-05,7.37711]
[1777127790405,37.71,77736.88,0.0,0.04452,3e-05,7.38001]
[1777127797453,37.71,77736.77,0.0,0.04451,3e-05,7.3772]
[1777127806517,37.71,77737.53,0.0,0.04453,3e-05,7.38081]
[1777127807311,37.71,77737.53,0.0,0.04453,3e-05,7.38081]
[1777127807970,37.71,77737.4,0.0,0.04453,3e-05,7.38027]
[1777127808322,37.71,77737.4,0.0,0.04453,3e-05,7.38027]
[1777127808639,37.71,77737.3,0.0,0.04452,3e-05,7.37916]
[1777127815589,37.71,77736.81,0.0,0.04451,3e-05,7.37729]
[1777127820623,37.71,77736.86,0.0,0.04451,3e-05,7.37778]
[1777127826666,37.71,77736.75,0.0,0.04451,3e-05,7.37769]
[1777127831701,37.72,77735.62,0.0,0.04448,3e-05,7.37318]
[1777127836737,37.72,77736.62,0.0,0.04451,3e-05,7.37796]
[1777127841772,37.72,77736.38,0.0,0.04451,3e-05,7.3774]
[1777127847814,37.72,77736.58,0.0,0.04452,3e-05,7.3789]
[1777127852849,37.72,77736.41,0.0,0.0445,3e-05,7.37599]
[1777127858891,37.72,77736.32,0.0,0.04451,3e-05,7.37632]
[1777127863926,37.72,77736.3,0.0,0.04451,3e-05,7.37685]
[1777127868961,37.72,77736.22,0.0,0.04451,3e-05,7.37713]
[1777127877019,37.72,77736.61,0.0,0.04453,3e-05,7.37986]
[1777127883061,37.73,77736.15,0.0,0.04452,3e-05,7.37865]
[1777127888096,37.73,77737.04,0.0,0.04456,3e-05,7.38317]
[1777127893131,37.73,77741.3,0.0,0.0447,3e-05,7.40218]
[1777127898166,37.73,77741.11,0.0,0.04469,3e-05,7.40185]
[1777127903201,37.73,77740.78,0.0,0.04469,3e-05,7.40091]
[1777127908236,37.73,77739.55,0.0,0.04465,3e-05,7.39609]
[1777127913270,37.73,77739.08,0.0,0.04462,3e-05,7.39187]
[1777127918306,37.73,77738.86,0.0,0.04462,3e-05,7.39148]
[1777127923341,37.73,77738.94,0.0,0.04463,3e-05,7.3924]
[1777127925023,37.73,77738.94,0.0,0.04463,3e-05,7.3924]
[1777127926064,37.73,77738.94,0.0,0.04463,3e-05,7.3924]
[1777127925354,37.73,77739.08,0.0,0.04463,3e-05,7.39323]
[1777127926380,37.73,77739.08,0.0,0.04463,3e-05,7.39264]
[1777127932404,37.73,77739.25,0.0,0.04464,3e-05,7.39401]
[1777127937439,37.73,77739.34,0.0,0.04465,3e-05,7.39493]
[1777127942474,37.74,77747.59,0.0,0.04491,3e-05,7.43128]
[1777127947509,37.74,77755.95,0.0,0.04518,3e-05,7.46767]
[1777127952544,37.74,77755.5,0.0,0.04517,3e-05,7.46554]
[1777127957579,37.73,77755.7,0.0,0.04517,3e-05,7.46619]
[1777127962614,37.73,77755.59,0.0,0.04517,3e-05,7.46544]
[1777127969664,37.73,77755.74,0.0,0.04517,3e-05,7.46564]
[1777127974699,37.73,77759.29,0.0,0.04526,3e-05,7.47803]
[1777127984770,37.73,77762.6,0.0,0.04536,3e-05,7.49128]
[1777127994841,37.73,77763.55,0.0,0.04538,3e-05,7.49409]
[1777128002897,37.73,77763.57,0.0,0.04537,3e-05,7.493]
[1777128007931,37.73,77763.59,0.0,0.04537,3e-05,7.49233]
[1777128012967,37.72,77757.62,0.0,0.04517,3e-05,7.4655]
[1777128018002,37.72,77753.91,0.0,0.04505,3e-05,7.44884]
[1777128023037,37.72,77753.67,0.0,0.04504,3e-05,7.44734]
[1777128028072,37.72,77750.87,0.0,0.04494,3e-05,7.43472]
[1777128033107,37.72,77750.92,0.0,0.04493,3e-05,7.43191]
[1777128038142,37.72,77751.34,0.0,0.04494,3e-05,7.43351]
[1777128043177,37.72,77757.66,0.0,0.04514,3e-05,7.46085]
[1777128048212,37.72,77757.99,0.0,0.04515,3e-05,7.4619]
[1777128053247,37.72,77759.3,0.0,0.04519,3e-05,7.4672]
[1777128058282,37.72,77759.3,0.0,0.04518,3e-05,7.46673]
[1777128063317,37.72,77762.81,0.0,0.04529,3e-05,7.48157]
[1777128075516,37.72,77762.9,0.0,0.04529,3e-05,7.48171]
[1777128081443,37.71,77762.88,0.0,0.04528,3e-05,7.4796]
[1777128091513,37.71,77764.54,0.0,0.0453,3e-05,7.48272]
[1777128096153,37.71,77764.54,0.0,0.0453,3e-05,7.48272]
[1777128097154,37.71,77764.54,0.0,0.0453,3e-05,7.48272]
[1777128105612,37.71,77764.62,0.0,0.04529,3e-05,7.4805]
[1777128115684,37.7,77767.03,0.0,0.04536,3e-05,7.48977]
[1777128120717,37.7,77768.45,0.0,0.0454,3e-05,7.49526]
[1777128125752,37.7,77769.65,0.0,0.04543,3e-05,7.4998]
[1777128130786,37.7,77769.21,0.0,0.04541,3e-05,7.49719]
[1777128135822,37.7,77768.69,0.0,0.04539,3e-05,7.49424]
[1777128140856,37.7,77766.55,0.0,0.04531,3e-05,7.4842]
[1777128145892,37.7,77765.8,0.0,0.04529,3e-05,7.48032]
[1777128151934,37.7,77765.16,0.0,0.04524,3e-05,7.47399]
[1777128156969,37.69,77765.25,0.0,0.04524,3e-05,7.47389]
[1777128162003,37.69,77764.8,0.0,0.04522,3e-05,7.47146]
[1777128167039,37.69,77765.35,0.0,0.04524,3e-05,7.47337]
[1777128172075,37.69,77765.38,0.0,0.04524,3e-05,7.473]
[1777128178118,37.69,77765.19,0.0,0.04523,3e-05,7.4716]
[1777128183153,37.69,77765.19,0.0,0.04522,3e-05,7.47119]
[1777128189195,37.69,77763.84,0.0,0.04518,3e-05,7.4648]
[1777128195237,37.69,77764.67,0.0,0.0452,3e-05,7.468]
[1777128200272,37.69,77764.34,0.0,0.04519,3e-05,7.4662]
[1777128207321,37.69,77765.21,0.0,0.04521,3e-05,7.46951]
[1777128212356,37.69,77765.18,0.0,0.04519,3e-05,7.4663]
[1777128217391,37.69,77765.1,0.0,0.04519,3e-05,7.46564]
[1777128223433,37.69,77763.31,0.0,0.04513,3e-05,7.45745]
[1777128228468,37.69,77756.02,0.0,0.04489,3e-05,7.42554]
[1777128234509,37.69,77756.55,0.0,0.04491,3e-05,7.42782]
[1777128241253,37.69,77757.49,0.0,0.04494,3e-05,7.43188]
[1777128241364,37.69,77757.49,0.0,0.04494,3e-05,7.4318]
[1777128242253,37.69,77757.49,0.0,0.04494,3e-05,7.4318]
[1777128242350,37.68,77757.49,0.0,0.04493,3e-05,7.43109]
[1777128248610,37.68,77757.72,0.0,0.04494,3e-05,7.43196]
[1777128250344,37.68,77757.72,0.0,0.04494,3e-05,7.43196]
[1777128251363,37.68,77757.72,0.0,0.04494,3e-05,7.43196]
[1777128250444,37.68,77757.72,0.0,0.04494,3e-05,7.43191]
[1777128251782,37.68,77757.72,0.0,0.04493,3e-05,7.43119]
[1777128257673,37.68,77757.13,0.0,0.04491,3e-05,7.42849]
[1777128263715,37.68,77757.6,0.0,0.04493,3e-05,7.43039]
[1777128273785,37.68,77757.6,0.0,0.04491,3e-05,7.42739]
[1777128278820,37.68,77757.64,0.0,0.04491,3e-05,7.42743]
[1777128284867,37.68,77757.54,0.0,0.04491,3e-05,7.42685]
[1777128292923,37.68,77757.8,0.0,0.04491,3e-05,7.42778]
[1777128297958,37.68,77757.77,0.0,0.04491,3e-05,7.42751]
[1777128302993,37.68,77757.71,0.0,0.04491,3e-05,7.42711]
[1777128310042,37.68,77757.63,0.0,0.0449,3e-05,7.42656]
[1777128316084,37.68,77758.45,0.0,0.04493,3e-05,7.42995]
[1777128321119,37.68,77757.71,0.0,0.0449,3e-05,7.42652]
[1777128326154,37.68,77758.31,0.0,0.04492,3e-05,7.42897]
[1777128332196,37.68,77758.25,0.0,0.0449,3e-05,7.42578]
[1777128337231,37.68,77757.77,0.0,0.04489,3e-05,7.42355]
[1777128342266,37.68,77763.87,0.0,0.04508,3e-05,7.44999]
[1777128347301,37.68,77764.35,0.0,0.04509,3e-05,7.45177]
[1777128352335,37.68,77764.15,0.0,0.04508,3e-05,7.45058]
[1777128357371,37.68,77765.12,0.0,0.04511,3e-05,7.4545]
[1777128364420,37.68,77764.98,0.0,0.04511,3e-05,7.45348]
[1777128369455,37.68,77763.98,0.0,0.04507,3e-05,7.44886]
[1777128374490,37.68,77763.26,0.0,0.04505,3e-05,7.4455]
[1777128379525,37.67,77763.94,0.0,0.04507,3e-05,7.44828]
[1777128383298,37.67,77763.89,0.0,0.04506,3e-05,7.44794]
[1777128383553,37.67,77763.85,0.0,0.04506,3e-05,7.44773]
[1777128384317,37.67,77763.85,0.0,0.04506,3e-05,7.44773]
[1777128384399,37.67,77763.85,0.0,0.04506,3e-05,7.447]
[1777128389595,37.67,77763.83,0.0,0.04506,3e-05,7.44673]
[1777128394629,37.67,77763.67,0.0,0.04503,3e-05,7.44313]
[1777128399665,37.67,77763.89,0.0,0.04504,3e-05,7.44397]
[1777128404706,37.67,77763.72,0.0,0.04503,3e-05,7.4431]
[1777128409741,37.67,77756.85,0.0,0.04481,3e-05,7.4131]
[1777128414776,37.67,77752.96,0.0,0.04469,3e-05,7.39637]
[1777128419811,37.67,77752.85,0.0,0.04469,3e-05,7.39612]
[1777128424846,37.67,77753.61,0.0,0.04471,3e-05,7.39961]
[1777128429881,37.67,77753.49,0.0,0.04471,3e-05,7.39928]
[1777128434916,37.67,77753.69,0.0,0.04472,3e-05,7.4003]
[1777128439952,37.67,77753.34,0.0,0.04471,3e-05,7.3989]
[1777128444987,37.67,77753.7,0.0,0.04472,3e-05,7.40057]
[1777128450022,37.67,77754.28,0.0,0.04474,3e-05,7.40315]
[1777128455057,37.67,77754.29,0.0,0.04473,3e-05,7.40051]
[1777128460092,37.67,77754.31,0.0,0.04473,3e-05,7.40065]
[1777128465127,37.67,77753.13,0.0,0.04469,3e-05,7.39556]
[1777128472176,37.67,77751.54,0.0,0.04464,3e-05,7.38874]
[1777128475640,37.67,77752.54,0.0,0.04467,3e-05,7.39312]
[1777128476204,37.67,77751.46,0.0,0.04464,3e-05,7.38846]
[1777128476663,37.67,77751.46,0.0,0.04464,3e-05,7.38846]
[1777128477211,37.67,77752.5,0.0,0.04466,3e-05,7.3923]
[1777128482246,37.67,77752.72,0.0,0.04467,3e-05,7.39333]
[1777128487281,37.67,77752.72,0.0,0.04467,3e-05,7.39338]
[1777128495337,37.67,77752.5,0.0,0.04467,3e-05,7.39265]
[1777128502386,37.68,77752.57,0.0,0.04467,3e-05,7.39338]
[1777128508428,37.68,77751.94,0.0,0.04466,3e-05,7.39117]
[1777128513463,37.68,77752.0,0.0,0.04465,3e-05,7.38922]
[1777128518497,37.68,77752.27,0.0,0.04466,3e-05,7.39094]
[1777128527562,37.68,77752.26,0.0,0.04467,3e-05,7.39196]
[1777128533603,37.68,77752.52,0.0,0.04468,3e-05,7.39383]
[1777128538639,37.68,77752.58,0.0,0.04469,3e-05,7.39473]
[1777128543673,37.68,77752.62,0.0,0.04469,3e-05,7.39555]
[1777128548709,37.68,77752.81,0.0,0.04471,3e-05,7.39702]
[1777128553743,37.68,77761.7,0.0,0.04499,3e-05,7.43615]
[1777128560793,37.69,77760.47,0.0,0.04495,3e-05,7.43099]
[1777128565827,37.69,77762.24,0.0,0.04501,3e-05,7.4388]
[1777128572877,37.69,77763.74,0.0,0.04505,3e-05,7.44259]
[1777128577912,37.69,77771.94,0.0,0.04531,3e-05,7.47831]
[1777128583487,37.68,77774.22,0.0,0.04538,3e-05,7.48802]
[1777128588989,37.68,77771.83,0.0,0.0453,3e-05,7.47683]
[1777128594029,37.68,77761.56,0.0,0.04496,3e-05,7.43163]
[1777128599065,37.68,77759.89,0.0,0.04491,3e-05,7.42415]
[1777128604100,37.68,77755.3,0.0,0.04476,3e-05,7.40405]
[1777128610145,37.68,77755.12,0.0,0.04476,3e-05,7.4032]
[1777128615180,37.68,77755.32,0.0,0.04476,3e-05,7.40399]
[1777128620215,37.68,77755.61,0.0,0.04477,3e-05,7.40515]
[1777128625249,37.68,77755.22,0.0,0.04476,3e-05,7.40338]
[1777128631292,37.68,77755.4,0.0,0.04475,3e-05,7.40136]
[1777128636327,37.68,77755.45,0.0,0.04475,3e-05,7.40154]
[1777128645391,37.68,77755.28,0.0,0.04474,3e-05,7.40075]
[1777128650426,37.68,77754.8,0.0,0.04473,3e-05,7.39865]
[1777128655461,37.68,77754.25,0.0,0.04471,3e-05,7.39629]
[1777128660496,37.68,77754.51,0.0,0.04472,3e-05,7.39749]
[1777128669560,37.68,77754.12,0.0,0.04471,3e-05,7.39593]
[1777128674595,37.68,77754.17,0.0,0.04471,3e-05,7.39624]
[1777128679629,37.68,77753.93,0.0,0.0447,3e-05,7.3953]
[1777128684665,37.68,77750.69,0.0,0.0446,3e-05,7.38142]
[1777128689701,37.68,77750.8,0.0,0.04461,3e-05,7.38228]
[1777128694736,37.68,77747.33,0.0,0.04448,3e-05,7.36501]
[1777128699771,37.69,77747.46,0.0,0.04449,3e-05,7.36625]
[1777128705131,37.69,77747.7,0.0,0.04451,3e-05,7.36787]
[1777128710480,37.69,77746.07,0.0,0.04446,3e-05,7.36173]
[1777128715882,37.69,77742.03,0.0,0.04434,3e-05,7.3454]
[1777128720917,37.69,77740.21,0.0,0.04429,3e-05,7.33854]
[1777128725953,37.69,77731.9,0.0,0.04404,3e-05,7.30385]
[1777128730988,37.7,77731.17,0.0,0.04402,3e-05,7.30186]
[1777128737034,37.7,77732.7,0.0,0.04408,3e-05,7.30965]
[1777128743075,37.7,77739.04,0.0,0.04429,3e-05,7.33787]
[1777128749117,37.7,77739.0,0.0,0.04429,3e-05,7.33853]
[1777128754152,37.7,77738.97,0.0,0.04428,3e-05,7.33643]
[1777128765229,37.7,77738.87,0.0,0.04429,3e-05,7.33771]
[1777128773286,37.71,77739.62,0.0,0.04432,3e-05,7.34227]
[1777128778967,37.71,77739.68,0.0,0.04433,3e-05,7.34302]
[1777128779051,37.71,77739.68,0.0,0.04433,3e-05,7.34302]
[1777128779328,37.71,77739.67,0.0,0.04433,3e-05,7.34347]
[1777128779963,37.71,77739.67,0.0,0.04433,3e-05,7.34347]
[1777128780335,37.71,77739.71,0.0,0.04433,3e-05,7.34312]
[1777128785370,37.71,77739.53,0.0,0.04433,3e-05,7.34318]
[1777128790643,37.71,77739.62,0.0,0.04434,3e-05,7.34409]
[1777128796449,37.71,77739.56,0.0,0.04435,3e-05,7.3452]
[1777128802491,37.71,77739.74,0.0,0.04436,3e-05,7.347]
[1777128807527,37.72,77739.79,0.0,0.04437,3e-05,7.34808]
[1777128813569,37.72,77739.49,0.0,0.04435,3e-05,7.3451]
[1777128819611,37.72,77738.99,0.0,0.04434,3e-05,7.344]
[1777128828675,37.72,77739.39,0.0,0.04437,3e-05,7.34749]
[1777128833710,37.72,77739.24,0.0,0.04437,3e-05,7.34771]
[1777128843780,37.73,77739.26,0.0,0.04438,3e-05,7.34952]
[1777128848815,37.73,77739.56,0.0,0.0444,3e-05,7.35166]
[1777128857878,37.73,77739.13,0.0,0.0444,3e-05,7.35129]
[1777128862913,37.73,77739.05,0.0,0.0444,3e-05,7.35178]
[1777128867949,37.73,77693.31,0.0,0.04298,3e-05,7.15662]
[1777128872985,37.74,77698.07,0.0,0.04312,3e-05,7.17597]
[1777128878021,37.74,77692.24,0.0,0.04296,3e-05,7.15387]
[1777128883677,37.75,77697.93,0.0,0.04315,3e-05,7.17986]
[1777128891113,37.75,77700.39,0.0,0.04326,3e-05,7.19411]
[1777128896148,37.76,77705.83,0.0,0.04344,3e-05,7.21921]
[1777128901183,37.76,77702.11,0.0,0.04334,3e-05,7.20521]
[1777128906218,37.76,77701.81,0.0,0.04334,3e-05,7.20584]
[1777128911254,37.77,77702.13,0.0,0.04337,3e-05,7.20908]
[1777128916289,37.77,77701.74,0.0,0.04337,3e-05,7.20926]
[1777128921325,37.77,77701.82,0.0,0.04338,3e-05,7.21143]
[1777128926360,37.77,77701.7,0.0,0.04339,3e-05,7.21272]
[1777128931395,37.78,77700.5,0.0,0.04335,3e-05,7.2067]
[1777128936430,37.78,77700.42,0.0,0.04337,3e-05,7.20816]
[1777128941465,37.78,77699.37,0.0,0.04335,3e-05,7.20549]
[1777128946500,37.79,77698.85,0.0,0.04334,3e-05,7.20507]
[1777128951537,37.79,77698.74,0.0,0.04335,3e-05,7.2064]
[1777128956571,37.79,77698.89,0.0,0.04337,3e-05,7.20883]
[1777128961605,37.8,77698.84,0.0,0.04338,3e-05,7.21038]
[1777128966641,37.8,77698.46,0.0,0.04338,3e-05,7.21053]
[1777128972683,37.8,77698.1,0.0,0.04339,3e-05,7.21111]
[1777128977718,37.81,77685.49,0.0,0.04301,3e-05,7.15943]
[1777128983761,37.81,77685.34,0.0,0.04303,3e-05,7.16138]
[1777128988795,37.81,77684.22,0.0,0.04301,3e-05,7.15875]
[1777128993830,37.82,77682.03,0.0,0.04295,3e-05,7.14935]
[1777128998865,37.82,77681.35,0.0,0.04294,3e-05,7.14865]
[1777129003899,37.83,77680.94,0.0,0.04294,3e-05,7.14904]
[1777129007975,37.83,77680.94,0.0,0.04294,3e-05,7.14904]
[1777129008083,37.83,77680.94,0.0,0.04296,3e-05,7.15073]
[1777129009248,37.83,77680.94,0.0,0.04296,3e-05,7.15073]
[1777129014977,37.83,77680.26,0.0,0.04292,3e-05,7.14595]
[1777129019524,37.82,77680.2,0.0,0.04291,3e-05,7.14462]
[1777129020855,37.82,77680.19,0.0,0.04291,3e-05,7.1443]
[1777129021175,37.82,77680.19,0.0,0.04291,3e-05,7.1443]
[1777129025798,37.82,77679.06,0.0,0.04286,3e-05,7.1382]
[1777129031089,37.82,77677.41,0.0,0.0428,3e-05,7.12967]
[1777129037131,37.82,77675.95,0.0,0.04275,3e-05,7.122]
[1777129046194,37.81,77675.54,0.0,0.04272,3e-05,7.11808]
[1777129051228,37.81,77675.42,0.0,0.04269,3e-05,7.11368]
[1777129056263,37.81,77675.98,0.0,0.0427,3e-05,7.11485]
[1777129061298,37.81,77676.09,0.0,0.04269,3e-05,7.11412]
[1777129066333,37.8,77675.47,0.0,0.04266,3e-05,7.11031]
[1777129071369,37.8,77675.55,0.0,0.04266,3e-05,7.10948]
[1777129072877,37.8,77675.55,0.0,0.04266,3e-05,7.10948]
[1777129074252,37.8,77675.55,0.0,0.04266,3e-05,7.10901]
[1777129079427,37.8,77673.53,0.0,0.04258,3e-05,7.09912]
[1777129084461,37.8,77673.57,0.0,0.04258,3e-05,7.0982]
[1777129089496,37.8,77676.87,0.0,0.04267,3e-05,7.11103]
[1777129094532,37.79,77676.94,0.0,0.04266,3e-05,7.11012]
[1777129099567,37.79,77677.09,0.0,0.04266,3e-05,7.10955]
[1777129104602,37.79,77677.68,0.0,0.04267,3e-05,7.11084]
[1777129110644,37.79,77677.2,0.0,0.04264,3e-05,7.10738]
[1777129115679,37.78,77677.26,0.0,0.04262,3e-05,7.1038]
[1777129121720,37.78,77678.41,0.0,0.04265,3e-05,7.10728]
[1777129126756,37.78,77679.74,0.0,0.04268,3e-05,7.11167]
[1777129131791,37.78,77680.17,0.0,0.04268,3e-05,7.11228]
[1777129136825,37.78,77680.16,0.0,0.04267,3e-05,7.11103]
[1777129145889,37.77,77679.99,0.0,0.04265,3e-05,7.10815]
[1777129150923,37.77,77679.99,0.0,0.04264,3e-05,7.10697]
[1777129153487,37.77,77680.13,0.0,0.04264,3e-05,7.10709]
[1777129154808,37.77,77680.04,0.0,0.04264,3e-05,7.10648]
[1777129159987,37.77,77679.93,0.0,0.04262,3e-05,7.1044]
[1777129165031,37.76,77679.98,0.0,0.04262,3e-05,7.10369]
[1777129170065,37.76,77679.22,0.0,0.04258,3e-05,7.09915]
[1777129175100,37.76,77678.99,0.0,0.04255,3e-05,7.09444]
[1777129181142,37.76,77678.75,0.0,0.04254,3e-05,7.09217]
[1777129186177,37.76,77678.96,0.0,0.04254,3e-05,7.09203]
[1777129191212,37.75,77679.26,0.0,0.04254,3e-05,7.09226]
[1777129196247,37.75,77679.35,0.0,0.04253,3e-05,7.09162]
[1777129201282,37.75,77679.67,0.0,0.04254,3e-05,7.09194]
[1777129206317,37.75,77678.36,0.0,0.04249,3e-05,7.08539]
[1777129211352,37.75,77677.17,0.0,0.04244,3e-05,7.07943]
[1777129216386,37.75,77677.04,0.0,0.04243,3e-05,7.07796]
[1777129221422,37.74,77676.9,0.0,0.04242,3e-05,7.07646]
[1777129229399,37.74,77677.16,0.0,0.04243,3e-05,7.07738]
[1777129238541,37.74,77673.67,0.0,0.04229,3e-05,7.05719]
[1777129243578,37.74,77671.4,0.0,0.04221,3e-05,7.04694]
[1777129251634,37.74,77671.43,0.0,0.04221,3e-05,7.04599]
[1777129256669,37.73,77676.09,0.0,0.04234,3e-05,7.06492]
[1777129261704,37.73,77677.45,0.0,0.04238,3e-05,7.06977]
[1777129267746,37.73,77676.49,0.0,0.04234,3e-05,7.06471]
[1777129272781,37.73,77675.72,0.0,0.04231,3e-05,7.06065]
[1777129277818,37.73,77676.55,0.0,0.04233,3e-05,7.06335]
[1777129282853,37.73,77676.09,0.0,0.04231,3e-05,7.06061]
[1777129287887,37.73,77672.31,0.0,0.04219,3e-05,7.04395]
[1777129292923,37.72,77671.94,0.0,0.04216,3e-05,7.03906]
[1777129297958,37.72,77673.4,0.0,0.0422,3e-05,7.04456]
[1777129302993,37.72,77674.17,0.0,0.04222,3e-05,7.04711]
[1777129308028,37.72,77674.4,0.0,0.04222,3e-05,7.04737]
[1777129313065,37.72,77674.48,0.0,0.04222,3e-05,7.047]
[1777129323135,37.72,77674.63,0.0,0.04221,3e-05,7.04625]
[1777129329177,37.72,77674.46,0.0,0.0422,3e-05,7.04458]
[1777129335219,37.71,77674.4,0.0,0.04219,3e-05,7.04353]
[1777129340254,37.71,77674.21,0.0,0.04218,3e-05,7.04208]
[1777129345448,37.71,77674.22,0.0,0.04218,3e-05,7.04173]
[1777129351332,37.71,77674.79,0.0,0.04217,3e-05,7.04043]
[1777129357374,37.71,77685.79,0.0,0.0425,3e-05,7.08583]
[1777129358028,37.71,77685.79,0.0,0.0425,3e-05,7.08583]
[1777129358381,37.71,77686.37,0.0,0.04252,3e-05,7.08877]
[1777129363416,37.71,77690.57,0.0,0.04267,3e-05,7.10889]
[1777129368451,37.72,77690.56,0.0,0.04269,3e-05,7.11116]
[1777129370926,37.72,77690.73,0.0,0.04269,3e-05,7.11234]
[1777129371472,37.72,77690.8,0.0,0.0427,3e-05,7.11288]
[1777129371971,37.72,77690.8,0.0,0.0427,3e-05,7.11288]
[1777129372479,37.72,77690.76,0.0,0.0427,3e-05,7.11317]
[1777129377514,37.72,77686.58,0.0,0.04259,3e-05,7.09786]
[1777129382549,37.73,77686.0,0.0,0.04259,3e-05,7.09791]
[1777129388591,37.73,77685.8,0.0,0.04261,3e-05,7.10004]
[1777129393626,37.74,77686.81,0.0,0.04266,3e-05,7.10677]
[1777129399668,37.74,77688.39,0.0,0.04273,3e-05,7.11631]
[1777129404703,37.75,77688.18,0.0,0.04274,3e-05,7.11777]
[1777129410749,37.75,77688.38,0.0,0.04276,3e-05,7.12142]
[1777129411767,37.75,77688.38,0.0,0.04276,3e-05,7.12142]
[1777129411862,37.75,77688.14,0.0,0.04274,3e-05,7.11818]
[1777129413202,37.75,77688.14,0.0,0.04274,3e-05,7.11818]
[1777129418357,37.75,77688.08,0.0,0.04274,3e-05,7.11704]
[1777129423839,37.75,77688.37,0.0,0.04273,3e-05,7.11652]
[1777129428874,37.75,77688.31,0.0,0.04272,3e-05,7.11519]
[1777129433910,37.74,77688.54,0.0,0.04272,3e-05,7.1151]
[1777129438945,37.74,77688.72,0.0,0.04272,3e-05,7.11481]
[1777129441214,37.74,77688.72,0.0,0.04272,3e-05,7.11481]
[1777129441387,37.74,77688.72,0.0,0.04272,3e-05,7.11481]
[1777129449015,37.74,77688.58,0.0,0.0427,3e-05,7.11217]
[1777129450591,37.74,77688.58,0.0,0.0427,3e-05,7.11217]
[1777129452006,37.74,77688.67,0.0,0.0427,3e-05,7.11215]
[1777129460091,37.73,77688.51,0.0,0.04268,3e-05,7.10967]
[1777129465127,37.73,77687.78,0.0,0.04265,3e-05,7.10562]
[1777129470161,37.73,77684.53,0.0,0.04254,3e-05,7.09095]
[1777129475197,37.73,77681.05,0.0,0.04242,3e-05,7.07281]
[1777129480236,37.73,77681.28,0.0,0.04242,3e-05,7.07311]
[1777129486278,37.73,77681.44,0.0,0.04242,3e-05,7.07296]
[1777129492924,37.73,77681.67,0.0,0.04242,3e-05,7.07352]
[1777129494237,37.73,77683.13,0.0,0.04246,3e-05,7.07912]
[1777129500375,37.72,77691.66,0.0,0.04271,3e-05,7.1138]
[1777129505411,37.72,77690.92,0.0,0.04268,3e-05,7.10967]
[1777129510446,37.72,77691.21,0.0,0.04269,3e-05,7.10994]
[1777129515481,37.72,77690.74,0.0,0.04266,3e-05,7.10701]
[1777129517545,37.72,77690.71,0.0,0.04266,3e-05,7.1067]
[1777129518870,37.72,77690.74,0.0,0.04266,3e-05,7.10646]
[1777129527565,37.71,77690.57,0.0,0.04264,3e-05,7.10413]
[1777129528469,37.71,77690.57,0.0,0.04264,3e-05,7.10413]
[1777129529742,37.71,77690.66,0.0,0.04264,3e-05,7.10433]
[1777129537638,37.71,77690.58,0.0,0.04262,3e-05,7.09977]
[1777129543680,37.71,77690.6,0.0,0.04261,3e-05,7.09886]
[1777129545659,37.71,77690.64,0.0,0.04261,3e-05,7.09886]
[1777129545694,37.71,77690.68,0.0,0.04261,3e-05,7.09887]
[1777129550729,37.71,77692.74,0.0,0.04269,3e-05,7.11016]
[1777129555763,37.72,77692.79,0.0,0.04271,3e-05,7.1129]
[1777129562813,37.72,77691.38,0.0,0.04269,3e-05,7.11048]
[1777129567848,37.73,77690.84,0.0,0.0427,3e-05,7.11072]
[1777129573891,37.73,77691.81,0.0,0.04275,3e-05,7.11784]
[1777129578926,37.74,77691.84,0.0,0.04277,3e-05,7.12042]
[1777129583961,37.74,77691.64,0.0,0.04278,3e-05,7.12201]
[1777129592017,37.75,77692.45,0.0,0.04282,3e-05,7.12659]
[1777129597052,37.75,77691.75,0.0,0.04282,3e-05,7.12601]
[1777129602087,37.76,77692.2,0.0,0.04285,3e-05,7.1303]
[1777129607121,37.76,77692.8,0.0,0.04288,3e-05,7.13518]
[1777129612157,37.77,77699.02,0.0,0.04309,3e-05,7.16388]
[1777129617192,37.77,77705.73,0.0,0.04331,3e-05,7.19436]
[1777129622227,37.77,77705.11,0.0,0.04331,3e-05,7.19355]
[1777129627262,37.78,77705.23,0.0,0.04333,3e-05,7.19588]
[1777129637333,37.78,77705.03,0.0,0.04335,3e-05,7.19863]
[1777129643377,37.79,77705.05,0.0,0.04336,3e-05,7.20083]
[1777129648411,37.79,77706.88,0.0,0.04343,3e-05,7.21037]
[1777129653446,37.79,77706.83,0.0,0.04343,3e-05,7.20914]
[1777129658481,37.79,77706.63,0.0,0.04344,3e-05,7.20996]
[1777129670565,37.8,77700.87,0.0,0.04329,3e-05,7.18982]
[1777129675600,37.81,77701.28,0.0,0.04332,3e-05,7.19344]
[1777129681642,37.81,77702.51,0.0,0.04337,3e-05,7.20085]
[1777129686677,37.81,77704.08,0.0,0.04343,3e-05,7.20933]
[1777129693726,37.82,77704.12,0.0,0.04345,3e-05,7.21191]
[1777129698760,37.82,77703.63,0.0,0.04345,3e-05,7.21153]
[1777129704803,37.82,77703.63,0.0,0.04346,3e-05,7.21355]
[1777129709838,37.83,77703.77,0.0,0.04348,3e-05,7.2158]
[1777129714873,37.83,77703.81,0.0,0.04348,3e-05,7.21491]
[1777129725023,37.83,77703.81,0.0,0.0435,3e-05,7.21815]
[1777129730059,37.84,77696.04,0.0,0.04327,3e-05,7.1867]
[1777129735094,37.84,77685.95,0.0,0.04298,3e-05,7.14599]
[1777129740129,37.84,77686.85,0.0,0.04302,3e-05,7.1519]
[1777129748185,37.85,77686.98,0.0,0.04305,3e-05,7.15574]
[1777129756241,37.86,77686.77,0.0,0.04307,3e-05,7.15806]
[1777129761276,37.86,77686.55,0.0,0.04307,3e-05,7.15907]
[1777129766311,37.86,77684.86,0.0,0.04304,3e-05,7.15387]
[1777129772353,37.87,77684.84,0.0,0.04304,3e-05,7.15342]
[1777129777388,37.87,77684.74,0.0,0.04305,3e-05,7.15492]
[1777129782422,37.87,77684.7,0.0,0.04306,3e-05,7.15664]
[1777129785060,37.87,77684.7,0.0,0.04306,3e-05,7.15664]
[1777129785162,37.88,77684.7,0.0,0.04307,3e-05,7.15777]
[1777129786409,37.88,77684.7,0.0,0.04307,3e-05,7.15777]
[1777129792492,37.87,77684.44,0.0,0.04305,3e-05,7.15447]
[1777129793041,37.87,77684.44,0.0,0.04305,3e-05,7.15447]
[1777129798535,37.87,77684.4,0.0,0.04303,3e-05,7.15244]
[1777129801217,37.87,77684.31,0.0,0.04303,3e-05,7.15175]
[1777129807598,37.86,77680.22,0.0,0.04288,3e-05,7.13205]
[1777129812633,37.86,77679.4,0.0,0.04285,3e-05,7.12719]
[1777129817668,37.86,77680.9,0.0,0.04288,3e-05,7.13187]
[1777129826943,37.86,77680.9,0.0,0.04288,3e-05,7.13187]
[1777129828227,37.85,77680.9,0.0,0.04286,3e-05,7.12904]
[1777129837235,37.85,77682.04,0.0,0.04289,3e-05,7.133]
[1777129838514,37.85,77681.88,0.0,0.04285,3e-05,7.12761]
[1777129845866,37.84,77681.26,0.0,0.04282,3e-05,7.12274]
[1777129850901,37.84,77681.02,0.0,0.0428,3e-05,7.12036]
[1777129856942,37.84,77681.15,0.0,0.04279,3e-05,7.11928]
[1777129864998,37.84,77681.59,0.0,0.04279,3e-05,7.11899]
[1777129870034,37.83,77681.81,0.0,0.04279,3e-05,7.11858]
[1777129875069,37.83,77681.71,0.0,0.04277,3e-05,7.11682]
[1777129883125,37.83,77681.59,0.0,0.04275,3e-05,7.11421]
[1777129892187,37.82,77681.91,0.0,0.04273,3e-05,7.11054]
[1777129897227,37.82,77682.61,0.0,0.04274,3e-05,7.11221]
[1777129902261,37.82,77682.37,0.0,0.04273,3e-05,7.10992]
[1777129908304,37.82,77682.08,0.0,0.04271,3e-05,7.10718]
[1777129914346,37.81,77682.01,0.0,0.04269,3e-05,7.10539]
[1777129924416,37.81,77681.62,0.0,0.04266,3e-05,7.10129]
[1777129935494,37.8,77681.88,0.0,0.04265,3e-05,7.09973]
[1777129942543,37.8,77681.79,0.0,0.04264,3e-05,7.09772]
[1777129947578,37.8,77682.41,0.0,0.04265,3e-05,7.09917]
[1777129953907,37.8,77682.41,0.0,0.04265,3e-05,7.09917]
[1777129955247,37.8,77682.41,0.0,0.04262,3e-05,7.09463]
[1777129960668,37.79,77691.78,0.0,0.0429,3e-05,7.13289]
[1777129965704,37.79,77692.05,0.0,0.04289,3e-05,7.13261]
[1777129973775,37.79,77691.78,0.0,0.04287,3e-05,7.12927]
[1777129980409,37.79,77689.83,0.0,0.0428,3e-05,7.11997]
[1777129981641,37.78,77689.8,0.0,0.04279,3e-05,7.11911]
[1777129986866,37.78,77690.38,0.0,0.0428,3e-05,7.11991]
[1777129994922,37.78,77689.55,0.0,0.04276,3e-05,7.11453]
[1777129999956,37.78,77689.56,0.0,0.04275,3e-05,7.11346]
[1777130004992,37.77,77689.17,0.0,0.04273,3e-05,7.11071]
[1777130010027,37.77,77687.53,0.0,0.04267,3e-05,7.10271]
[1777130015062,37.77,77685.34,0.0,0.04258,3e-05,7.08979]
[1777130020097,37.77,77684.64,0.0,0.04256,3e-05,7.08593]
[1777130026139,37.77,77685.52,0.0,0.04258,3e-05,7.08857]
[1777130031174,37.77,77685.48,0.0,0.04257,3e-05,7.0875]
[1777130036209,37.76,77686.83,0.0,0.0426,3e-05,7.09229]
[1777130041244,37.76,77692.62,0.0,0.04277,3e-05,7.1158]
[1777130047286,37.76,77693.24,0.0,0.04278,3e-05,7.11706]
[1777130052321,37.76,77694.17,0.0,0.0428,3e-05,7.11987]
[1777130057356,37.76,77694.09,0.0,0.04279,3e-05,7.11863]
[1777130058652,37.76,77694.09,0.0,0.04279,3e-05,7.1184]
[1777130064412,37.75,77694.02,0.0,0.04278,3e-05,7.11657]
[1777130070454,37.75,77693.97,0.0,0.04277,3e-05,7.11507]
[1777130075489,37.75,77693.66,0.0,0.04273,3e-05,7.11003]
[1777130082537,37.75,77694.15,0.0,0.04274,3e-05,7.11066]
[1777130091602,37.74,77694.23,0.0,0.04273,3e-05,7.10917]
[1777130098651,37.74,77694.3,0.0,0.04272,3e-05,7.10807]
[1777130103685,37.74,77694.12,0.0,0.04271,3e-05,7.10632]
[1777130108722,37.74,77694.18,0.0,0.0427,3e-05,7.1056]
[1777130116778,37.73,77694.16,0.0,0.04269,3e-05,7.10398]
[1777130122820,37.73,77694.16,0.0,0.04268,3e-05,7.10284]
[1777130127854,37.73,77694.2,0.0,0.04268,3e-05,7.10209]
[1777130138932,37.73,77694.22,0.0,0.04265,3e-05,7.09754]
[1777130143966,37.73,77694.47,0.0,0.04265,3e-05,7.09775]
[1777130149002,37.72,77693.14,0.0,0.0426,3e-05,7.09112]
[1777130154037,37.72,77693.99,0.0,0.04262,3e-05,7.09392]
[1777130159072,37.72,77693.59,0.0,0.0426,3e-05,7.09143]
[1777130168135,37.72,77693.53,0.0,0.04259,3e-05,7.08976]
[1777130175888,37.72,77693.53,0.0,0.04259,3e-05,7.08976]
[1777130177289,37.72,77693.53,0.0,0.04258,3e-05,7.08868]
[1777130180905,37.72,77693.74,0.0,0.04258,3e-05,7.08881]
[1777130181227,37.72,77693.55,0.0,0.04257,3e-05,7.08785]
[1777130184741,37.72,77693.85,0.0,0.0426,3e-05,7.09073]
[1777130190290,37.72,77699.61,0.0,0.0428,3e-05,7.1182]
[1777130196332,37.73,77699.7,0.0,0.04281,3e-05,7.11881]
[1777130201366,37.73,77699.8,0.0,0.04283,3e-05,7.12164]
[1777130208415,37.74,77700.05,0.0,0.04286,3e-05,7.12602]
[1777130208507,37.74,77700.05,0.0,0.04286,3e-05,7.12602]
[1777130209875,37.74,77700.05,0.0,0.04286,3e-05,7.12602]
[1777130217478,37.75,77699.87,0.0,0.04289,3e-05,7.12947]
[1777130220760,37.75,77699.87,0.0,0.04289,3e-05,7.12947]
[1777130222079,37.75,77699.87,0.0,0.0429,3e-05,7.13086]
[1777130227550,37.75,77699.94,0.0,0.04292,3e-05,7.13435]
[1777130232586,37.76,77699.91,0.0,0.04294,3e-05,7.13647]
[1777130237624,37.76,77704.82,0.0,0.04311,3e-05,7.15949]
[1777130243666,37.77,77704.56,0.0,0.04312,3e-05,7.16083]
[1777130250715,37.77,77704.37,0.0,0.04313,3e-05,7.16287]
[1777130255752,37.77,77704.08,0.0,0.04312,3e-05,7.16099]
[1777130261794,37.78,77704.28,0.0,0.04315,3e-05,7.1643]
[1777130266829,37.78,77704.92,0.0,0.04318,3e-05,7.16906]
[1777130271864,37.79,77703.97,0.0,0.04317,3e-05,7.16705]
[1777130282941,37.79,77703.58,0.0,0.04319,3e-05,7.16988]
[1777130287975,37.8,77703.45,0.0,0.0432,3e-05,7.17135]
[1777130294018,37.8,77703.49,0.0,0.04322,3e-05,7.17392]
[1777130299053,37.81,77704.13,0.0,0.04325,3e-05,7.17863]
[1777130304088,37.81,77704.08,0.0,0.04327,3e-05,7.18037]
[1777130309123,37.81,77703.19,0.0,0.04325,3e-05,7.17853]
[1777130314158,37.82,77703.24,0.0,0.04325,3e-05,7.178]
[1777130319193,37.82,77703.38,0.0,0.04328,3e-05,7.18095]
[1777130319942,37.82,77703.38,0.0,0.04328,3e-05,7.18095]
[1777130321282,37.82,77703.38,0.0,0.04328,3e-05,7.18095]
[1777130327249,37.83,77703.79,0.0,0.04331,3e-05,7.18579]
[1777130332284,37.83,77701.13,0.0,0.04324,3e-05,7.17641]
[1777130337319,37.83,77700.88,0.0,0.04325,3e-05,7.17732]
[1777130349403,37.84,77700.97,0.0,0.04329,3e-05,7.18244]
[1777130356451,37.85,77701.4,0.0,0.04332,3e-05,7.18693]
[1777130361486,37.85,77701.09,0.0,0.04333,3e-05,7.1875]
[1777130366522,37.85,77701.13,0.0,0.04334,3e-05,7.18953]
[1777130371557,37.85,77701.11,0.0,0.04334,3e-05,7.18859]
[1777130376592,37.86,77701.83,0.0,0.04338,3e-05,7.19348]
[1777130383641,37.86,77701.59,0.0,0.04339,3e-05,7.19497]
[1777130388675,37.87,77701.54,0.0,0.0434,3e-05,7.19653]
[1777130393711,37.87,77701.19,0.0,0.0434,3e-05,7.1968]
[1777130398745,37.87,77701.36,0.0,0.04342,3e-05,7.19926]
[1777130403781,37.87,77701.76,0.0,0.04344,3e-05,7.20269]
[1777130408816,37.88,77701.26,0.0,0.04344,3e-05,7.20226]
[1777130414857,37.88,77701.12,0.0,0.04345,3e-05,7.20371]
[1777130419893,37.88,77703.16,0.0,0.04353,3e-05,7.21409]
[1777130424928,37.89,77705.85,0.0,0.04362,3e-05,7.22715]
[1777130430970,37.89,77708.72,0.0,0.04373,3e-05,7.24112]
[1777130436562,37.89,77708.72,0.0,0.04373,3e-05,7.24112]
[1777130448094,37.9,77708.69,0.0,0.04375,3e-05,7.24295]
[1777130457157,37.9,77709.06,0.0,0.04378,3e-05,7.24702]
[1777130467227,37.91,77709.06,0.0,0.0438,3e-05,7.24965]
[1777130468460,37.91,77709.06,0.0,0.0438,3e-05,7.24965]
[1777130469519,37.91,77709.06,0.0,0.0438,3e-05,7.25016]
[1777130477319,37.91,77709.04,0.0,0.04381,3e-05,7.25207]
[1777130482355,37.91,77708.98,0.0,0.04382,3e-05,7.25327]
[1777130487390,37.92,77708.99,0.0,0.04383,3e-05,7.2545]
[1777130497460,37.92,77708.99,0.0,0.04383,3e-05,7.25412]
[1777130507530,37.92,77708.99,0.0,0.04385,3e-05,7.25659]
[1777130513572,37.93,77709.02,0.0,0.04386,3e-05,7.25813]
[1777130518607,37.93,77710.73,0.0,0.04393,3e-05,7.26653]
[1777130523641,37.93,77718.84,0.0,0.04419,3e-05,7.30228]
[1777130528676,37.93,77719.23,0.0,0.04421,3e-05,7.30464]
[1777130534719,37.93,77719.13,0.0,0.04421,3e-05,7.3049]
[1777130539754,37.93,77719.28,0.0,0.04422,3e-05,7.30604]
[1777130545796,37.94,77719.14,0.0,0.04422,3e-05,7.30593]
[1777130552845,37.94,77719.13,0.0,0.0442,3e-05,7.30364]
[1777130557879,37.94,77719.51,0.0,0.04422,3e-05,7.30557]
[1777130562914,37.94,77719.85,0.0,0.04423,3e-05,7.30728]
[1777130573992,37.94,77719.85,0.0,0.04423,3e-05,7.30774]
[1777130580034,37.94,77721.76,0.0,0.0443,3e-05,7.31613]
[1777130587085,37.94,77721.84,0.0,0.0443,3e-05,7.31657]
[1777130595141,37.94,77721.76,0.0,0.0443,3e-05,7.31632]
[1777130598463,37.94,77721.79,0.0,0.0443,3e-05,7.31647]
[1777130600288,37.94,77721.79,0.0,0.0443,3e-05,7.31651]
[1777130606223,37.94,77721.62,0.0,0.04429,3e-05,7.31587]
[1777130606982,37.94,77721.62,0.0,0.04429,3e-05,7.31587]
[1777130608053,37.94,77721.7,0.0,0.0443,3e-05,7.31623]
[1777130613275,37.94,77721.85,0.0,0.04429,3e-05,7.31425]
[1777130614012,37.94,77721.85,0.0,0.04429,3e-05,7.31425]
[1777130615114,37.94,77721.65,0.0,0.04428,3e-05,7.3134]
[1777130622339,37.94,77721.74,0.0,0.04429,3e-05,7.31398]
[1777130627375,37.94,77722.23,0.0,0.0443,3e-05,7.31621]
[1777130633417,37.94,77721.88,0.0,0.04429,3e-05,7.31486]
[1777130640466,37.94,77722.15,0.0,0.0443,3e-05,7.31618]
[1777130646507,37.94,77724.48,0.0,0.04438,3e-05,7.32628]
[1777130652550,37.94,77724.58,0.0,0.04438,3e-05,7.32674]
[1777130657586,37.94,77724.66,0.0,0.04438,3e-05,7.3271]
[1777130665642,37.94,77724.89,0.0,0.04439,3e-05,7.32812]
[1777130671683,37.94,77726.11,0.0,0.04441,3e-05,7.33061]
[1777130682760,37.94,77725.92,0.0,0.04441,3e-05,7.32981]
[1777130685190,37.94,77725.92,0.0,0.04441,3e-05,7.32981]
[1777130686349,37.94,77725.92,0.0,0.04441,3e-05,7.32982]
[1777130692438,37.94,77725.98,0.0,0.04441,3e-05,7.33011]
[1777130693497,37.94,77725.69,0.0,0.0444,3e-05,7.32887]
[1777130701894,37.94,77725.7,0.0,0.0444,3e-05,7.32898]
[1777130706928,37.94,77727.22,0.0,0.04445,3e-05,7.33557]
[1777130711965,37.94,77735.23,0.0,0.0447,3e-05,7.36991]
[1777130718007,37.94,77735.12,0.0,0.0447,3e-05,7.36912]
[1777130723042,37.94,77735.25,0.0,0.0447,3e-05,7.36943]
[1777130728077,37.94,77738.47,0.0,0.0448,3e-05,7.38307]
[1777130738146,37.94,77738.0,0.0,0.04476,3e-05,7.37782]
[1777130743182,37.94,77729.25,0.0,0.04449,3e-05,7.34013]
[1777130749224,37.94,77729.06,0.0,0.04448,3e-05,7.33942]
[1777130758287,37.94,77729.0,0.0,0.04448,3e-05,7.33922]
[1777130763324,37.94,77728.84,0.0,0.04447,3e-05,7.33849]
[1777130770375,37.94,77728.65,0.0,0.04447,3e-05,7.33758]
[1777130778122,37.94,77729.65,0.0,0.0445,3e-05,7.34176]
[1777130785481,37.94,77729.36,0.0,0.04449,3e-05,7.34021]
[1777130790516,37.94,77728.69,0.0,0.04446,3e-05,7.33715]
[1777130795551,37.94,77728.53,0.0,0.04444,3e-05,7.33356]
[1777130801593,37.94,77729.37,0.0,0.04447,3e-05,7.337]
[1777130806630,37.94,77728.89,0.0,0.04445,3e-05,7.33476]
[1777130811664,37.94,77728.68,0.0,0.04444,3e-05,7.33368]
[1777130818717,37.94,77728.95,0.0,0.04445,3e-05,7.33458]
[1777130823752,37.94,77726.3,0.0,0.04437,3e-05,7.3231]
[1777130828787,37.94,77726.37,0.0,0.04437,3e-05,7.32343]
[1777130834829,37.94,77726.05,0.0,0.04436,3e-05,7.32218]
[1777130839864,37.94,77724.67,0.0,0.04432,3e-05,7.31644]
[1777130844899,37.94,77723.68,0.0,0.04429,3e-05,7.31252]
[1777130850902,37.94,77723.68,0.0,0.04429,3e-05,7.31252]
[1777130852032,37.94,77723.81,0.0,0.0443,3e-05,7.31351]
[1777130857920,37.94,77723.66,0.0,0.04428,3e-05,7.31067]
[1777130858972,37.94,77723.66,0.0,0.04428,3e-05,7.31076]
[1777130865047,37.94,77723.86,0.0,0.04429,3e-05,7.31227]
[1777130870082,37.94,77724.76,0.0,0.04432,3e-05,7.31661]
[1777130876123,37.94,77723.84,0.0,0.0443,3e-05,7.31324]
[1777130881159,37.94,77723.24,0.0,0.04428,3e-05,7.3112]
[1777130886194,37.94,77723.82,0.0,0.04431,3e-05,7.31423]
[1777130892236,37.94,77723.67,0.0,0.04431,3e-05,7.31423]
[1777130898277,37.95,77723.93,0.0,0.04432,3e-05,7.31598]
[1777130903314,37.95,77723.62,0.0,0.04431,3e-05,7.31518]
[1777130913383,37.95,77723.62,0.0,0.04431,3e-05,7.31351]
[1777130919429,37.95,77723.31,0.0,0.0443,3e-05,7.31283]
[1777130924464,37.95,77723.63,0.0,0.04432,3e-05,7.31476]
[1777130929499,37.95,77725.72,0.0,0.04439,3e-05,7.32426]
[1777130934534,37.95,77725.9,0.0,0.04439,3e-05,7.3255]
[1777130939569,37.95,77726.46,0.0,0.04442,3e-05,7.32837]
[1777130948631,37.95,77726.15,0.0,0.04441,3e-05,7.32782]
[1777130953667,37.95,77726.08,0.0,0.04441,3e-05,7.32794]
[1777130960785,37.96,77726.22,0.0,0.04442,3e-05,7.32888]
[1777130967797,37.96,77726.4,0.0,0.04443,3e-05,7.33033]
[1777130967924,37.96,77726.4,0.0,0.04443,3e-05,7.33033]
[1777130973547,37.96,77726.42,0.0,0.04443,3e-05,7.33075]
[1777130976710,37.96,77726.42,0.0,0.04442,3e-05,7.32853]
[1777130982869,37.96,77726.72,0.0,0.04444,3e-05,7.33052]
[1777130987905,37.96,77726.71,0.0,0.04444,3e-05,7.33093]
[1777130992940,37.96,77726.73,0.0,0.04444,3e-05,7.33146]
[1777130998981,37.96,77726.88,0.0,0.04445,3e-05,7.33261]
[1777131000547,37.96,77726.88,0.0,0.04445,3e-05,7.33261]
[1777131001621,37.96,77726.85,0.0,0.04445,3e-05,7.33264]
[1777131018116,37.96,77730.24,0.0,0.04457,3e-05,7.34828]
[1777131023151,37.96,77726.42,0.0,0.04445,3e-05,7.33221]
[1777131028186,37.97,77725.91,0.0,0.04444,3e-05,7.33042]
[1777131033221,37.97,77725.79,0.0,0.04442,3e-05,7.32758]
[1777131039263,37.97,77725.8,0.0,0.04442,3e-05,7.32814]
[1777131045305,37.97,77726.15,0.0,0.04444,3e-05,7.33014]
[1777131050340,37.97,77722.47,0.0,0.04433,3e-05,7.31478]
[1777131056020,37.97,77721.76,0.0,0.04431,3e-05,7.31215]
[1777131061417,37.97,77721.38,0.0,0.0443,3e-05,7.31121]
[1777131066453,37.97,77721.67,0.0,0.04431,3e-05,7.31294]
[1777131071488,37.97,77722.04,0.0,0.04433,3e-05,7.31499]
[1777131078029,37.97,77721.64,0.0,0.04432,3e-05,7.31337]
[1777131083571,37.97,77714.56,0.0,0.0441,3e-05,7.28421]
[1777131089613,37.98,77713.52,0.0,0.04408,3e-05,7.28061]
[1777131094649,37.98,77711.15,0.0,0.04399,3e-05,7.26846]
[1777131099684,37.98,77710.57,0.0,0.04398,3e-05,7.26683]
[1777131104719,37.98,77709.77,0.0,0.04396,3e-05,7.26428]
[1777131109754,37.98,77709.63,0.0,0.04396,3e-05,7.26453]
[1777131114789,37.98,77709.72,0.0,0.04397,3e-05,7.26575]
[1777131120879,37.98,77709.49,0.0,0.04397,3e-05,7.26574]
[1777131125914,37.99,77710.03,0.0,0.044,3e-05,7.26885]
[1777131131478,37.99,77709.77,0.0,0.04399,3e-05,7.26821]
[1777131132734,37.99,77709.74,0.0,0.04399,3e-05,7.26857]
[1777131143034,37.99,77709.44,0.0,0.044,3e-05,7.26906]
[1777131149077,37.99,77708.19,0.0,0.04397,3e-05,7.26481]
[1777131155120,37.99,77709.44,0.0,0.044,3e-05,7.2684]
[1777131160155,38.0,77709.45,0.0,0.044,3e-05,7.26924]
[1777131166197,38.0,77709.02,0.0,0.044,3e-05,7.26836]
[1777131172239,38.0,77708.99,0.0,0.044,3e-05,7.26921]
[1777131179772,38.0,77709.13,0.0,0.04401,3e-05,7.27046]
[1777131186338,38.0,77713.41,0.0,0.04416,3e-05,7.29037]
[1777131194394,38.0,77716.7,0.0,0.04427,3e-05,7.3053]
[1777131199429,38.01,77716.29,0.0,0.04426,3e-05,7.30406]
[1777131204464,38.01,77716.53,0.0,0.04427,3e-05,7.30559]
[1777131211513,38.01,77720.11,0.0,0.04438,3e-05,7.3189]
[1777131216548,38.01,77721.75,0.0,0.04443,3e-05,7.32623]
[1777131221582,38.01,77720.45,0.0,0.04439,3e-05,7.32088]
[1777131227625,38.01,77720.54,0.0,0.04439,3e-05,7.3215]
[1777131233666,38.01,77721.11,0.0,0.04441,3e-05,7.32407]
[1777131239709,38.01,77721.19,0.0,0.04442,3e-05,7.32449]
[1777131244744,38.01,77721.27,0.0,0.04442,3e-05,7.32486]
[1777131249779,38.01,77721.27,0.0,0.04442,3e-05,7.32486]
[1777131254813,38.01,77722.65,0.0,0.04446,3e-05,7.33076]
[1777131259848,38.01,77722.44,0.0,0.04446,3e-05,7.32981]
[1777131265891,38.01,77726.15,0.0,0.04457,3e-05,7.34577]
[1777131270926,38.01,77727.22,0.0,0.04461,3e-05,7.35026]
[1777131275961,38.01,77725.75,0.0,0.04454,3e-05,7.34117]
[1777131280996,38.01,77725.84,0.0,0.04455,3e-05,7.34159]
[1777131289051,38.01,77726.75,0.0,0.04458,3e-05,7.34559]
[1777131294087,38.01,77728.43,0.0,0.04463,3e-05,7.35284]
[1777131299122,38.01,77728.8,0.0,0.04464,3e-05,7.35446]
[1777131304157,38.01,77729.46,0.0,0.04466,3e-05,7.35735]
[1777131310199,38.01,77729.45,0.0,0.04466,3e-05,7.35736]
[1777131315233,38.01,77729.64,0.0,0.04467,3e-05,7.35824]
[1777131322282,38.01,77729.56,0.0,0.04467,3e-05,7.35802]
[1777131330339,38.01,77729.6,0.0,0.04467,3e-05,7.35835]
[1777131336381,38.01,77729.56,0.0,0.04466,3e-05,7.3556]
[1777131349472,38.01,77729.28,0.0,0.04465,3e-05,7.35482]
[1777131359541,38.01,77729.49,0.0,0.04466,3e-05,7.35606]
[1777131365584,38.01,77729.42,0.0,0.04466,3e-05,7.35598]
[1777131370619,38.01,77729.32,0.0,0.04466,3e-05,7.35567]
[1777131375654,38.01,77729.85,0.0,0.04467,3e-05,7.35797]
[1777131380689,38.01,77729.84,0.0,0.04467,3e-05,7.35785]
[1777131385724,38.01,77729.9,0.0,0.04467,3e-05,7.35795]
[1777131388371,38.01,77730.14,0.0,0.04468,3e-05,7.35894]
[1777131391579,38.01,77730.09,0.0,0.04468,3e-05,7.35859]
[1777131391662,38.01,77730.09,0.0,0.04468,3e-05,7.35859]
[1777131392588,38.01,77730.04,0.0,0.04468,3e-05,7.35832]
[1777131391681,38.01,77730.04,0.0,0.04466,3e-05,7.35553]
[1777131392730,38.01,77730.04,0.0,0.04466,3e-05,7.35553]
[1777131393103,38.01,77732.62,0.0,0.04474,3e-05,7.3659]
[1777131393759,38.01,77732.62,0.0,0.04474,3e-05,7.3659]
[1777131395017,38.01,77736.87,0.0,0.04487,3e-05,7.38416]
[1777131404863,38.01,77737.02,0.0,0.04487,3e-05,7.38387]
[1777131410905,38.01,77741.77,0.0,0.04502,3e-05,7.40392]
[1777131415940,38.01,77740.73,0.0,0.04498,3e-05,7.39904]
[1777131420975,38.01,77740.08,0.0,0.04496,3e-05,7.39595]
[1777131426010,38.01,77735.91,0.0,0.04482,3e-05,7.37773]
[1777131431046,38.01,77726.94,0.0,0.04454,3e-05,7.33918]
[1777131437087,38.01,77725.68,0.0,0.0445,3e-05,7.33395]
[1777131444272,38.01,77726.08,0.0,0.04451,3e-05,7.3357]
[1777131452193,38.01,77724.56,0.0,0.04445,3e-05,7.32635]
[1777131457524,38.01,77723.6,0.0,0.04442,3e-05,7.32217]
[1777131463270,38.01,77720.29,0.0,0.04431,3e-05,7.30793]
[1777131469315,38.01,77719.38,0.0,0.04429,3e-05,7.30418]
[1777131475357,38.01,77720.04,0.0,0.04431,3e-05,7.30725]
[1777131475942,38.01,77720.04,0.0,0.04431,3e-05,7.30725]
[1777131477276,38.01,77720.04,0.0,0.04431,3e-05,7.3073]
[1777131482406,38.01,77720.35,0.0,0.04432,3e-05,7.30895]
[1777131487440,38.01,77719.08,0.0,0.04428,3e-05,7.30375]
[1777131494125,38.01,77719.61,0.0,0.0443,3e-05,7.30624]
[1777131499524,38.01,77719.72,0.0,0.04431,3e-05,7.30714]
[1777131510601,38.01,77719.73,0.0,0.04431,3e-05,7.30778]
[1777131515637,38.01,77719.8,0.0,0.0443,3e-05,7.30566]
[1777131521679,38.01,77719.34,0.0,0.04429,3e-05,7.30407]
[1777131533762,38.01,77719.33,0.0,0.0443,3e-05,7.30478]
[1777131538798,38.01,77719.54,0.0,0.0443,3e-05,7.306]
[1777131543833,38.01,77719.32,0.0,0.0443,3e-05,7.30539]
[1777131548868,38.01,77719.31,0.0,0.0443,3e-05,7.30567]
[1777131553903,38.02,77719.41,0.0,0.04431,3e-05,7.30644]
[1777131561959,38.02,77719.19,0.0,0.0443,3e-05,7.30603]
[1777131568004,38.02,77719.66,0.0,0.04432,3e-05,7.30846]
[1777131580085,38.02,77719.03,0.0,0.04429,3e-05,7.30384]
[1777131588141,38.02,77718.84,0.0,0.04429,3e-05,7.3036]
[1777131594187,38.02,77719.29,0.0,0.04431,3e-05,7.30595]
[1777131597321,38.02,77719.66,0.0,0.04432,3e-05,7.3076]
[1777131598661,38.02,77719.3,0.0,0.04431,3e-05,7.30619]
[1777131604257,38.02,77718.79,0.0,0.0443,3e-05,7.3045]
[1777131614328,38.02,77719.05,0.0,0.04431,3e-05,7.30629]
[1777131621377,38.02,77719.13,0.0,0.04432,3e-05,7.30709]
[1777131626412,38.02,77719.37,0.0,0.04433,3e-05,7.30842]
[1777131631447,38.02,77719.16,0.0,0.04431,3e-05,7.3051]
[1777131639503,38.03,77718.99,0.0,0.04431,3e-05,7.30489]
[1777131644538,38.03,77719.59,0.0,0.04433,3e-05,7.3078]
[1777131649573,38.03,77721.07,0.0,0.04438,3e-05,7.31443]
[1777131654609,38.03,77721.5,0.0,0.04439,3e-05,7.31655]
[1777131659644,38.03,77721.88,0.0,0.04441,3e-05,7.31835]
[1777131664679,38.03,77721.88,0.0,0.04441,3e-05,7.31844]
[1777131672735,38.03,77721.45,0.0,0.04439,3e-05,7.3167]
[1777131677770,38.03,77721.77,0.0,0.0444,3e-05,7.31812]
[1777131683812,38.03,77721.77,0.0,0.0444,3e-05,7.31814]
[1777131684148,38.03,77721.77,0.0,0.0444,3e-05,7.31814]
[1777131685227,38.03,77721.77,0.0,0.0444,3e-05,7.31814]
[1777131690532,38.03,77721.77,0.0,0.0444,3e-05,7.31814]
[1777131695895,38.03,77721.17,0.0,0.04437,3e-05,7.31283]
[1777131701938,38.03,77721.8,0.0,0.04439,3e-05,7.31554]
[1777131706728,38.03,77721.42,0.0,0.04438,3e-05,7.3139]
[1777131712008,38.03,77721.01,0.0,0.04436,3e-05,7.31212]
[1777131717043,38.03,77720.98,0.0,0.04436,3e-05,7.31199]
[1777131723084,38.03,77720.78,0.0,0.04436,3e-05,7.31114]
[1777131728120,38.03,77721.38,0.0,0.04438,3e-05,7.31377]
[1777131733156,38.03,77720.81,0.0,0.04436,3e-05,7.31139]
[1777131738191,38.03,77720.74,0.0,0.04436,3e-05,7.31119]
[1777131750267,38.03,77720.84,0.0,0.04436,3e-05,7.31171]
[1777131755310,38.03,77719.06,0.0,0.04429,3e-05,7.30169]
[1777131760345,38.03,77719.75,0.0,0.04432,3e-05,7.30484]
[1777131765381,38.03,77719.17,0.0,0.0443,3e-05,7.30253]
[1777131770414,38.03,77718.8,0.0,0.04429,3e-05,7.30115]
[1777131775450,38.03,77718.8,0.0,0.04429,3e-05,7.30136]
[1777131780484,38.03,77718.64,0.0,0.04429,3e-05,7.30087]
[1777131785519,38.03,77710.18,0.0,0.04402,3e-05,7.26509]
[1777131794583,38.03,77709.83,0.0,0.04402,3e-05,7.26466]
[1777131800626,38.03,77710.51,0.0,0.04405,3e-05,7.26829]
[1777131802376,38.03,77710.51,0.0,0.04405,3e-05,7.26829]
[1777131808685,38.04,77710.47,0.0,0.04405,3e-05,7.26923]
[1777131815663,38.04,77710.47,0.0,0.04404,3e-05,7.26697]
[1777131820773,38.04,77710.89,0.0,0.04407,3e-05,7.27049]
[1777131824743,38.04,77710.89,0.0,0.04407,3e-05,7.27049]
[1777131824802,38.04,77710.71,0.0,0.04407,3e-05,7.27037]
[1777131825620,38.04,77710.71,0.0,0.04407,3e-05,7.27037]
[1777131836887,38.03,77706.05,0.0,0.04388,3e-05,7.24443]
[1777131840384,38.03,77706.06,0.0,0.04387,3e-05,7.24307]
[1777131841121,38.03,77706.06,0.0,0.04387,3e-05,7.24307]
[1777131842490,38.03,77706.06,0.0,0.04386,3e-05,7.24262]
[1777131847964,38.02,77706.22,0.0,0.04384,3e-05,7.24016]
[1777131853848,38.02,77704.85,0.0,0.04379,3e-05,7.23262]
[1777131855146,38.02,77704.85,0.0,0.04378,3e-05,7.23137]
[1777131857010,38.02,77704.85,0.0,0.04378,3e-05,7.23137]
[1777131857111,38.02,77704.85,0.0,0.04377,3e-05,7.23055]
[1777131859911,38.02,77704.85,0.0,0.04377,3e-05,7.23055]
[1777131860012,38.02,77704.85,0.0,0.04378,3e-05,7.23138]
[1777131861104,38.02,77704.85,0.0,0.04378,3e-05,7.23138]
[1777131862062,38.02,77705.1,0.0,0.04379,3e-05,7.23232]
[1777131867097,38.02,77700.16,0.0,0.04364,3e-05,7.21273]
[1777131868072,38.02,77700.16,0.0,0.04364,3e-05,7.21273]
[1777131868104,38.02,77698.59,0.0,0.0436,3e-05,7.20638]
[1777131873138,38.02,77693.38,0.0,0.04341,3e-05,7.17985]
[1777131876484,38.02,77693.3,0.0,0.0434,3e-05,7.17887]
[1777131876560,38.02,77693.3,0.0,0.0434,3e-05,7.17887]
[1777131883209,38.01,77691.87,0.0,0.04334,3e-05,7.1703]
[1777131888244,38.01,77690.94,0.0,0.0433,3e-05,7.16482]
[1777131893283,38.01,77690.47,0.0,0.04327,3e-05,7.1613]
[1777131894945,38.01,77690.47,0.0,0.04327,3e-05,7.1613]
[1777131900334,38.0,77689.85,0.0,0.04323,3e-05,7.15655]
[1777131906376,38.0,77690.13,0.0,0.04323,3e-05,7.15593]
[1777131911410,38.0,77683.1,0.0,0.043,3e-05,7.12479]
[1777131920021,37.99,77684.07,0.0,0.04303,3e-05,7.12811]
[1777131925509,37.99,77683.63,0.0,0.04299,3e-05,7.12341]
[1777131931147,37.99,77683.53,0.0,0.04298,3e-05,7.12196]
[1777131932460,37.99,77683.65,0.0,0.04297,3e-05,7.11925]
[1777131938600,37.98,77682.55,0.0,0.04292,3e-05,7.11283]
[1777131943635,37.98,77671.18,0.0,0.04256,3e-05,7.06379]
[1777131948044,37.98,77665.66,0.0,0.04239,3e-05,7.04015]
[1777131953705,37.98,77651.47,0.0,0.04195,3e-05,6.98009]
[1777131958740,37.98,77650.45,0.0,0.04192,3e-05,6.97549]
[1777131963777,37.98,77648.7,0.0,0.04186,3e-05,6.9679]
[1777131965894,37.98,77647.81,0.0,0.04183,3e-05,6.96413]
[1777131972840,37.98,77647.49,0.0,0.04182,3e-05,6.96228]
[1777131978883,37.98,77648.65,0.0,0.04185,3e-05,6.96669]
[1777131983918,37.98,77648.35,0.0,0.04184,3e-05,6.96495]
[1777131988952,37.97,77647.89,0.0,0.04182,3e-05,6.96257]
[1777131994059,37.97,77647.42,0.0,0.04179,3e-05,6.95766]
[1777131999751,37.97,77631.73,0.0,0.04132,3e-05,6.89229]
[1777132004888,37.97,77631.94,0.0,0.04132,3e-05,6.89319]
[1777132011107,37.97,77632.17,0.0,0.04133,3e-05,6.8942]
[1777132016141,37.97,77632.5,0.0,0.04134,3e-05,6.89563]
[1777132021177,37.97,77629.38,0.0,0.04125,3e-05,6.883]
[1777132026212,37.97,77629.29,0.0,0.04125,3e-05,6.88293]
[1777132031247,37.98,77632.26,0.0,0.04134,3e-05,6.89553]
[1777132036285,37.98,77643.39,0.0,0.04168,3e-05,6.94164]
[1777132041317,37.98,77638.34,0.0,0.04152,3e-05,6.92063]
[1777132046352,37.98,77637.15,0.0,0.04149,3e-05,6.91588]
[1777132052394,37.98,77637.6,0.0,0.04149,3e-05,6.91539]
[1777132057428,37.98,77637.78,0.0,0.0415,3e-05,6.91645]
[1777132062463,37.98,77639.11,0.0,0.04154,3e-05,6.92224]
[1777132067502,37.98,77644.85,0.0,0.04171,3e-05,6.94624]
[1777132072537,37.98,77645.61,0.0,0.04174,3e-05,6.94942]
[1777132077572,37.98,77645.69,0.0,0.04174,3e-05,6.94974]
[1777132082607,37.98,77647.19,0.0,0.04178,3e-05,6.95587]
[1777132087642,37.98,77647.42,0.0,0.04179,3e-05,6.95666]
[1777132091670,37.98,77629.03,0.0,0.04124,3e-05,6.8804]
[1777132096705,37.98,77633.11,0.0,0.04136,3e-05,6.89765]
[1777132100732,37.98,77614.01,0.0,0.0408,3e-05,6.81941]
[1777132105771,37.98,77614.74,0.0,0.04083,3e-05,6.82369]
[1777132106511,37.98,77614.74,0.0,0.04083,3e-05,6.82369]
[1777132111813,37.98,77610.5,0.0,0.0407,3e-05,6.80481]
[1777132112525,37.98,77610.5,0.0,0.0407,3e-05,6.80481]
[1777132117855,37.99,77605.92,0.0,0.04057,3e-05,6.78745]
[1777132122890,37.99,77605.05,0.0,0.04055,3e-05,6.78515]
[1777132127925,37.99,77599.49,0.0,0.0404,3e-05,6.76377]
[1777132132961,37.99,77597.68,0.0,0.04036,3e-05,6.75779]
[1777132137995,38.0,77596.77,0.0,0.04034,3e-05,6.7555]
[1777132143031,38.0,77594.72,0.0,0.04029,3e-05,6.74853]
[1777132151087,38.0,77588.55,0.0,0.04013,3e-05,6.72567]
[1777132156122,38.0,77562.86,0.0,0.03939,3e-05,6.62348]
[1777132161281,38.01,77554.16,0.0,0.03916,3e-05,6.5909]
[1777132166192,38.01,77531.66,0.0,0.03854,3e-05,6.50394]
[1777132169258,38.02,77528.55,0.0,0.03847,3e-05,6.49361]
[1777132169886,38.02,77528.24,0.0,0.03847,3e-05,6.49308]
[1777132175257,38.03,77535.2,0.0,0.03868,3e-05,6.52226]
[1777132180292,38.03,77537.7,0.0,0.03877,3e-05,6.53535]
[1777132185327,38.04,77543.77,0.0,0.03897,3e-05,6.56252]
[1777132190362,38.04,77536.84,0.0,0.03879,3e-05,6.53776]
[1777132191848,38.04,77532.92,0.0,0.03868,3e-05,6.52278]
[1777132195066,38.05,77532.76,0.0,0.03869,3e-05,6.52321]
[1777132199999,38.05,77528.92,0.0,0.0386,3e-05,6.51088]
[1777132200030,38.05,77528.92,0.0,0.0386,3e-05,6.51088]
[1777132200307,38.05,77528.92,0.0,0.0386,3e-05,6.51088]
[1777132205467,38.06,77518.78,0.0,0.03833,3e-05,6.47309]
[1777132210772,38.06,77522.05,0.0,0.03844,3e-05,6.48778]
[1777132213829,38.06,77538.8,0.0,0.03892,3e-05,6.55612]
[1777132215271,38.06,77531.83,0.0,0.03873,3e-05,6.52895]
[1777132216053,38.06,77526.24,0.0,0.03858,3e-05,6.50747]
[1777132221579,38.07,77521.07,0.0,0.03845,3e-05,6.48962]
[1777132226614,38.07,77511.12,0.0,0.03819,3e-05,6.45243]
[1777132228278,38.07,77511.12,0.0,0.03819,3e-05,6.45243]
[1777132231649,38.08,77528.61,0.0,0.03868,3e-05,6.52204]
[1777132236690,38.08,77538.94,0.0,0.039,3e-05,6.56613]
[1777132241725,38.09,77540.04,0.0,0.03905,3e-05,6.57315]
[1777132246761,38.09,77533.47,0.0,0.03888,3e-05,6.5497]
[1777132253811,38.1,77532.97,0.0,0.0389,3e-05,6.55164]
[1777132259853,38.11,77533.04,0.0,0.03892,3e-05,6.55524]
[1777132264888,38.11,77538.27,0.0,0.03909,3e-05,6.57873]
[1777132269923,38.12,77539.29,0.0,0.03914,3e-05,6.58535]
[1777132274958,38.12,77535.25,0.0,0.03904,3e-05,6.57175]
[1777132279993,38.13,77537.68,0.0,0.03913,3e-05,6.58402]
[1777132285028,38.13,77528.43,0.0,0.03889,3e-05,6.54969]
[1777132290063,38.14,77510.23,0.0,0.03839,3e-05,6.48036]
[1777132295098,38.14,77518.5,0.0,0.03864,3e-05,6.51374]
[1777132297962,38.14,77509.96,0.0,0.0384,3e-05,6.48119]
[1777132299971,38.15,77508.97,0.0,0.03838,3e-05,6.47829]
[1777132305168,38.15,77508.39,0.0,0.03839,3e-05,6.4797]
[1777132307172,38.15,77508.34,0.0,0.0384,3e-05,6.48017]
[1777132308203,38.16,77484.8,0.0,0.03775,3e-05,6.38896]
[1777132309998,38.16,77484.11,0.0,0.03773,3e-05,6.38664]
[1777132310909,38.16,77483.33,0.0,0.03772,3e-05,6.38493]
[1777132316259,38.16,77485.4,0.0,0.0378,3e-05,6.39566]
[1777132321295,38.19,77485.15,0.0,0.03787,3e-05,6.40628]
[1777132322086,38.19,77485.15,0.0,0.03787,3e-05,6.40628]
[1777132327100,38.26,77487.81,0.0,0.03825,3e-05,6.45853]
[1777132332371,38.28,77503.17,0.0,0.03875,3e-05,6.52879]
[1777132337407,38.29,77504.05,0.0,0.0388,3e-05,6.53513]
[1777132342442,38.29,77502.55,0.0,0.03878,3e-05,6.53212]
[1777132347476,38.3,77494.82,0.0,0.03858,3e-05,6.50463]
[1777132352512,38.3,77500.56,0.0,0.03875,3e-05,6.52789]
[1777132356540,38.31,77479.47,0.0,0.03818,3e-05,6.44732]
[1777132357721,38.31,77463.12,0.0,0.03773,3e-05,6.38414]
[1777132361980,38.31,77456.83,0.0,0.03757,3e-05,6.36186]
[1777132367122,38.32,77454.48,0.0,0.03754,3e-05,6.35706]
[1777132372652,38.33,77461.44,0.0,0.03777,3e-05,6.38912]
[1777132377686,38.35,77466.64,0.0,0.03799,3e-05,6.42037]
[1777132382722,38.36,77460.99,0.0,0.03786,3e-05,6.40194]
[1777132387757,38.37,77452.05,0.0,0.03764,3e-05,6.3711]
[1777132390858,38.37,77445.02,0.0,0.03746,3e-05,6.34545]
[1777132391965,38.37,77424.33,0.0,0.03691,3e-05,6.26706]
[1777132397831,38.38,77418.28,0.0,0.03678,3e-05,6.24808]
[1777132402866,38.39,77420.31,0.0,0.03686,3e-05,6.25936]
[1777132408094,38.39,77424.38,0.0,0.03699,3e-05,6.27776]
[1777132414096,38.4,77426.16,0.0,0.03706,3e-05,6.28743]
[1777132414916,38.4,77426.62,0.0,0.03708,3e-05,6.29014]
[1777132420994,38.41,77423.49,0.0,0.03704,3e-05,6.28439]
[1777132426029,38.42,77424.31,0.0,0.0371,3e-05,6.29222]
[1777132431063,38.43,77424.76,0.0,0.03714,3e-05,6.29859]
[1777132436099,38.44,77421.03,0.0,0.03707,3e-05,6.28884]
[1777132441135,38.45,77432.05,0.0,0.03741,3e-05,6.3359]
[1777132446170,38.46,77429.04,0.0,0.03735,3e-05,6.32854]
[1777132451452,38.46,77429.71,0.0,0.0374,3e-05,6.33454]
[1777132453228,38.47,77411.26,0.0,0.03691,3e-05,6.26595]
[1777132458263,38.47,77399.29,0.0,0.03662,3e-05,6.22366]
[1777132463298,38.49,77392.06,0.0,0.0365,3e-05,6.20695]
[1777132468333,38.5,77388.95,0.0,0.03645,3e-05,6.19908]
[1777132471358,38.51,77365.42,0.0,0.03582,3e-05,6.11001]
[1777132475593,38.57,77383.93,0.0,0.03657,3e-05,6.2154]
[1777132479414,38.6,77366.81,0.0,0.03622,3e-05,6.16567]
[1777132484449,38.61,77351.63,0.0,0.03585,3e-05,6.11258]
[1777132489484,38.67,77346.73,0.0,0.03593,3e-05,6.12282]
[1777132494598,38.73,77348.5,0.0,0.03621,3e-05,6.16314]
[1777132500561,38.78,77356.23,0.0,0.03661,3e-05,6.21846]
[1777132504324,38.78,77356.86,0.0,0.03664,3e-05,6.2229]
[1777132509626,38.87,77371.68,0.0,0.03735,3e-05,6.32273]
[1777132514661,38.87,77368.88,0.0,0.0373,3e-05,6.31591]
[1777132518173,38.88,77364.6,0.0,0.0372,3e-05,6.3019]
[1777132523724,38.88,77362.29,0.0,0.03717,3e-05,6.29628]
[1777132528758,38.89,77365.53,0.0,0.03727,3e-05,6.31109]
[1777132533123,38.89,77363.16,0.0,0.03721,3e-05,6.30148]
[1777132538829,38.9,77363.87,0.0,0.03726,3e-05,6.30886]
[1777132543864,38.91,77372.28,0.0,0.03751,3e-05,6.34472]
[1777132548899,38.91,77368.59,0.0,0.03744,3e-05,6.33418]
[1777132553933,38.92,77370.0,0.0,0.0375,3e-05,6.34317]
[1777132558969,38.93,77361.07,0.0,0.03729,3e-05,6.31265]
[1777132561991,38.93,77380.34,0.0,0.03783,3e-05,6.3885]
[1777132567028,38.94,77396.34,0.0,0.03828,3e-05,6.45294]
[1777132572319,38.94,77390.78,0.0,0.03815,3e-05,6.43364]
[1777132577622,38.95,77387.42,0.0,0.03808,3e-05,6.42372]
[1777132583372,38.95,77382.96,0.0,0.03798,3e-05,6.41013]
[1777132589182,38.96,77394.69,0.0,0.03834,3e-05,6.45975]
[1777132594217,38.97,77406.18,0.0,0.03866,3e-05,6.50448]
[1777132599252,38.97,77393.11,0.0,0.03832,3e-05,6.45662]
[1777132604286,38.98,77393.34,0.0,0.03835,3e-05,6.46042]
[1777132609322,38.98,77396.26,0.0,0.03845,3e-05,6.47445]
[1777132614357,38.99,77396.45,0.0,0.03847,3e-05,6.47784]
[1777132619392,38.99,77395.62,0.0,0.03847,3e-05,6.47721]
[1777132624427,39.0,77406.4,0.0,0.03878,3e-05,6.52149]
[1777132629461,39.0,77424.62,0.0,0.03931,3e-05,6.59456]
[1777132634497,39.0,77424.83,0.0,0.03932,3e-05,6.59696]
[1777132639533,39.01,77429.7,0.0,0.03947,3e-05,6.61753]
[1777132644568,39.01,77427.34,0.0,0.03942,3e-05,6.60973]
[1777132649604,39.01,77426.13,0.0,0.03939,3e-05,6.60647]
[1777132654639,39.02,77417.9,0.0,0.03916,3e-05,6.5732]
[1777132659675,39.02,77420.04,0.0,0.03923,3e-05,6.58366]
[1777132664711,39.02,77420.49,0.0,0.03926,3e-05,6.58705]
[1777132669746,39.03,77414.69,0.0,0.03911,3e-05,6.56602]
[1777132674781,39.03,77410.41,0.0,0.039,3e-05,6.55114]
[1777132680823,39.03,77410.41,0.0,0.03902,3e-05,6.55334]
[1777132685858,39.04,77397.95,0.0,0.03869,3e-05,6.50687]
[1777132687872,39.04,77379.82,0.0,0.03819,3e-05,6.43772]
[1777132692907,39.04,77379.91,0.0,0.03822,3e-05,6.4408]
[1777132697942,39.05,77377.96,0.0,0.03818,3e-05,6.43608]
[1777132702977,39.05,77378.46,0.0,0.03822,3e-05,6.44082]
[1777132708045,39.06,77387.5,0.0,0.03848,3e-05,6.47843]
[1777132713080,39.06,77389.55,0.0,0.03855,3e-05,6.48631]
[1777132718114,39.07,77388.98,0.0,0.03855,3e-05,6.48663]
[1777132723150,39.07,77385.95,0.0,0.03848,3e-05,6.47753]
[1777132728185,39.08,77367.09,0.0,0.03799,3e-05,6.4076]
[1777132733219,39.08,77368.09,0.0,0.03804,3e-05,6.41456]
[1777132738255,39.09,77368.48,0.0,0.03807,3e-05,6.41905]
[1777132739128,39.09,77368.48,0.0,0.03807,3e-05,6.41905]
[1777132743757,39.09,77358.38,0.0,0.03781,3e-05,6.38198]
[1777132745117,39.09,77352.75,0.0,0.03766,3e-05,6.36117]
[1777132747236,39.1,77353.31,0.0,0.03768,3e-05,6.36434]
[1777132748058,39.1,77354.05,0.0,0.0377,3e-05,6.36754]
[1777132752198,39.1,77355.85,0.0,0.03776,3e-05,6.37613]
[1777132757393,39.11,77359.15,0.0,0.03788,3e-05,6.39218]
[1777132762428,39.11,77363.46,0.0,0.03802,3e-05,6.41167]
[1777132768470,39.12,77363.72,0.0,0.03805,3e-05,6.41607]
[1777132773505,39.12,77366.79,0.0,0.03814,3e-05,6.42806]
[1777132778540,39.13,77368.88,0.0,0.03822,3e-05,6.43876]
[1777132783579,39.13,77370.16,0.0,0.03827,3e-05,6.44619]
[1777132788614,39.14,77368.95,0.0,0.03825,3e-05,6.44402]
[1777132793648,39.14,77362.38,0.0,0.03809,3e-05,6.42127]
[1777132798684,39.15,77357.66,0.0,0.03798,3e-05,6.4059]
[1777132800631,39.15,77357.46,0.0,0.03798,3e-05,6.40568]
[1777132802360,39.15,77337.12,0.0,0.03744,3e-05,6.32896]
[1777132807779,39.16,77325.24,0.0,0.03714,3e-05,6.28644]
[1777132812815,39.16,77324.92,0.0,0.03714,3e-05,6.28742]
[1777132817851,39.16,77323.96,0.0,0.03714,3e-05,6.28601]
[1777132822886,39.17,77322.11,0.0,0.0371,3e-05,6.28124]
[1777132827921,39.17,77321.75,0.0,0.03711,3e-05,6.28214]
[1777132832956,39.18,77321.38,0.0,0.0371,3e-05,6.28047]
[1777132836983,39.18,77343.34,0.0,0.03771,3e-05,6.3659]
[1777132838673,39.18,77344.97,0.0,0.03775,3e-05,6.37243]
[1777132844035,39.19,77367.33,0.0,0.03839,3e-05,6.46122]
[1777132849075,39.19,77369.19,0.0,0.03845,3e-05,6.4706]
[1777132854110,39.2,77373.49,0.0,0.03859,3e-05,6.4893]
[1777132859146,39.2,77395.43,0.0,0.03921,3e-05,6.57598]
[1777132864181,39.2,77415.92,0.0,0.03979,3e-05,6.65711]
[1777132869216,39.2,77418.55,0.0,0.03987,3e-05,6.66795]
[1777132874257,39.2,77417.59,0.0,0.03984,3e-05,6.66476]
[1777132879291,39.2,77416.91,0.0,0.03983,3e-05,6.66267]
[1777132884327,39.21,77421.27,0.0,0.03996,3e-05,6.68034]
[1777132889362,39.21,77427.4,0.0,0.04013,3e-05,6.70495]
[1777132895404,39.21,77426.7,0.0,0.0401,3e-05,6.7]
[1777132900439,39.21,77424.18,0.0,0.04003,3e-05,6.69052]
[1777132905474,39.21,77417.31,0.0,0.03984,3e-05,6.66416]
[1777132910509,39.21,77414.61,0.0,0.03977,3e-05,6.65434]
[1777132915544,39.21,77415.38,0.0,0.0398,3e-05,6.65821]
[1777132920579,39.21,77415.77,0.0,0.03982,3e-05,6.66056]
[1777132925613,39.22,77428.85,0.0,0.04019,3e-05,6.71259]
[1777132930649,39.22,77427.49,0.0,0.04016,3e-05,6.70765]
[1777132935684,39.22,77427.43,0.0,0.04016,3e-05,6.70787]
[1777132940719,39.22,77417.88,0.0,0.03989,3e-05,6.6708]
[1777132945754,39.22,77413.28,0.0,0.03977,3e-05,6.65363]
[1777132950788,39.22,77403.97,0.0,0.03952,3e-05,6.61824]
[1777132955823,39.22,77406.35,0.0,0.03958,3e-05,6.62619]
[1777132960859,39.23,77411.6,0.0,0.03973,3e-05,6.64767]
[1777132965893,39.23,77412.44,0.0,0.03976,3e-05,6.65179]
[1777132970930,39.23,77409.39,0.0,0.03968,3e-05,6.64065]
[1777132975965,39.23,77407.54,0.0,0.03964,3e-05,6.63431]
[1777132981003,39.23,77408.48,0.0,0.03967,3e-05,6.63888]
[1777132986039,39.23,77408.8,0.0,0.03968,3e-05,6.641]
[1777132991074,39.24,77406.92,0.0,0.03964,3e-05,6.63449]
[1777132996108,39.24,77407.64,0.0,0.03967,3e-05,6.63835]
[1777133001143,39.24,77409.01,0.0,0.03971,3e-05,6.6445]
[1777133006179,39.24,77408.09,0.0,0.03969,3e-05,6.64166]
[1777133011213,39.24,77409.03,0.0,0.03971,3e-05,6.64352]
[1777133016252,39.24,77430.74,0.0,0.04033,3e-05,6.72952]
[1777133021287,39.24,77434.08,0.0,0.04042,3e-05,6.74269]
[1777133026321,39.24,77432.34,0.0,0.04037,3e-05,6.73587]
[1777133031357,39.24,77430.62,0.0,0.04032,3e-05,6.72922]
[1777133036392,39.24,77431.2,0.0,0.04034,3e-05,6.73172]
[1777133041427,39.24,77429.53,0.0,0.0403,3e-05,6.7254]
[1777133046462,39.24,77428.68,0.0,0.04028,3e-05,6.72236]
[1777133051497,39.25,77413.32,0.0,0.03984,3e-05,6.66244]
[1777133056532,39.25,77415.79,0.0,0.03992,3e-05,6.67294]
[1777133061567,39.25,77421.35,0.0,0.04008,3e-05,6.69539]
[1777133066602,39.25,77421.86,0.0,0.0401,3e-05,6.69791]
[1777133071637,39.25,77421.81,0.0,0.04009,3e-05,6.69559]
[1777133076671,39.25,77422.27,0.0,0.0401,3e-05,6.69791]
[1777133081707,39.25,77422.97,0.0,0.04013,3e-05,6.70115]
[1777133086743,39.25,77429.29,0.0,0.04031,3e-05,6.72647]
[1777133091777,39.25,77429.03,0.0,0.0403,3e-05,6.72573]
[1777133096812,39.25,77427.48,0.0,0.04026,3e-05,6.71996]
[1777133102854,39.25,77425.1,0.0,0.0402,3e-05,6.71105]
[1777133107889,39.26,77419.37,0.0,0.04004,3e-05,6.68909]
[1777133112924,39.26,77417.88,0.0,0.04,3e-05,6.68392]
[1777133117959,39.26,77415.67,0.0,0.03995,3e-05,6.67598]
[1777133119973,39.26,77397.28,0.0,0.03943,3e-05,6.60432]
[1777133125008,39.26,77386.44,0.0,0.03914,3e-05,6.5637]
[1777133130043,39.26,77392.19,0.0,0.03931,3e-05,6.58751]
[1777133135078,39.27,77393.75,0.0,0.03935,3e-05,6.59219]
[1777133140113,39.27,77393.16,0.0,0.03934,3e-05,6.59105]
[1777133146155,39.27,77393.24,0.0,0.03935,3e-05,6.5927]
[1777133151190,39.27,77393.54,0.0,0.03937,3e-05,6.59493]
[1777133156226,39.28,77394.21,0.0,0.0394,3e-05,6.59855]
[1777133160666,39.28,77406.84,0.0,0.03976,3e-05,6.64857]
[1777133161805,39.28,77413.52,0.0,0.03994,3e-05,6.67486]
[1777133167303,39.28,77414.97,0.0,0.03999,3e-05,6.68105]
[1777133172339,39.28,77421.41,0.0,0.04017,3e-05,6.70658]
[1777133177374,39.28,77421.14,0.0,0.04017,3e-05,6.7057]
[1777133182409,39.28,77421.54,0.0,0.04018,3e-05,6.70749]
[1777133187443,39.28,77428.69,0.0,0.04038,3e-05,6.73587]
[1777133192478,39.28,77428.93,0.0,0.04038,3e-05,6.73425]
[1777133197514,39.28,77433.46,0.0,0.04051,3e-05,6.75219]
[1777133202551,39.28,77421.16,0.0,0.04016,3e-05,6.7038]
[1777133207585,39.28,77419.67,0.0,0.04012,3e-05,6.69841]
[1777133212620,39.28,77419.82,0.0,0.04013,3e-05,6.69949]
[1777133217656,39.28,77419.89,0.0,0.04013,3e-05,6.70025]
[1777133222695,39.28,77419.46,0.0,0.04012,3e-05,6.69906]
[1777133227749,39.28,77412.82,0.0,0.03994,3e-05,6.6735]
[1777133233773,39.29,77412.67,0.0,0.03994,3e-05,6.67388]
[1777133238808,39.29,77412.52,0.0,0.03994,3e-05,6.67394]
[1777133243842,39.29,77412.77,0.0,0.03995,3e-05,6.67555]
[1777133248877,39.29,77413.92,0.0,0.03999,3e-05,6.68063]
[1777133253913,39.29,77418.22,0.0,0.0401,3e-05,6.6954]
[1777133261968,39.29,77418.63,0.0,0.04012,3e-05,6.69767]
[1777133267004,39.29,77424.66,0.0,0.04029,3e-05,6.72178]
[1777133273284,39.29,77427.0,0.0,0.04036,3e-05,6.73116]
[1777133282110,39.29,77429.25,0.0,0.04043,3e-05,6.74032]
[1777133290319,39.29,77430.29,0.0,0.04046,3e-05,6.74453]
[1777133296208,39.29,77429.33,0.0,0.04043,3e-05,6.74104]
[1777133301243,39.29,77433.43,0.0,0.04055,3e-05,6.75738]
[1777133306277,39.29,77431.49,0.0,0.0405,3e-05,6.74981]
[1777133311312,39.3,77425.85,0.0,0.04032,3e-05,6.72512]
[1777133316348,39.3,77428.13,0.0,0.04039,3e-05,6.73452]
[1777133321383,39.3,77429.9,0.0,0.04044,3e-05,6.74183]
[1777133326418,39.3,77431.69,0.0,0.04049,3e-05,6.74916]
[1777133331453,39.3,77433.87,0.0,0.04056,3e-05,6.75797]
[1777133336488,39.3,77432.72,0.0,0.04053,3e-05,6.7536]
[1777133342530,39.3,77440.34,0.0,0.04075,3e-05,6.78385]
[1777133347565,39.3,77439.26,0.0,0.04071,3e-05,6.77951]
[1777133352600,39.3,77449.7,0.0,0.04101,3e-05,6.8207]
[1777133356628,39.3,77467.89,0.0,0.04154,3e-05,6.89284]
[1777133362668,39.3,77469.49,0.0,0.04158,3e-05,6.89863]
[1777133362889,39.29,77467.33,0.0,0.04151,3e-05,6.8893]
[1777133362990,39.29,77467.33,0.0,0.04151,3e-05,6.8893]
[1777133363926,39.29,77462.01,0.0,0.04135,3e-05,6.86779]
[1777133369721,39.29,77454.72,0.0,0.04114,3e-05,6.83771]
[1777133374771,39.29,77455.05,0.0,0.04113,3e-05,6.8358]
[1777133380798,39.29,77451.65,0.0,0.04102,3e-05,6.82132]
[1777133387847,39.29,77451.48,0.0,0.04101,3e-05,6.81978]
[1777133392884,39.29,77451.91,0.0,0.04102,3e-05,6.82085]
[1777133398347,39.29,77435.31,0.0,0.04054,3e-05,6.75455]
[1777133404199,39.29,77429.79,0.0,0.04038,3e-05,6.73258]
[1777133404966,39.29,77402.26,0.0,0.0396,3e-05,6.62455]
[1777133410001,39.29,77412.75,0.0,0.0399,3e-05,6.66639]
[1777133415038,39.29,77414.09,0.0,0.03994,3e-05,6.67224]
[1777133420073,39.29,77413.28,0.0,0.03992,3e-05,6.66966]
[1777133425108,39.29,77413.16,0.0,0.03993,3e-05,6.6698]
[1777133435178,39.29,77413.21,0.0,0.03992,3e-05,6.66858]
[1777133440213,39.29,77412.32,0.0,0.0399,3e-05,6.6657]
[1777133445248,39.29,77411.26,0.0,0.03988,3e-05,6.66219]
[1777133450283,39.3,77415.76,0.0,0.04001,3e-05,6.68047]
[1777133455319,39.3,77415.01,0.0,0.03999,3e-05,6.67803]
[1777133460353,39.3,77414.95,0.0,0.03999,3e-05,6.67829]
[1777133465389,39.3,77414.74,0.0,0.03999,3e-05,6.67799]
[1777133470424,39.3,77414.36,0.0,0.03998,3e-05,6.677]
[1777133475459,39.3,77414.19,0.0,0.03998,3e-05,6.67683]
[1777133480494,39.3,77414.68,0.0,0.04,3e-05,6.67925]
[1777133485522,39.3,77425.74,0.0,0.04031,3e-05,6.72301]
[1777133489158,39.3,77425.61,0.0,0.04031,3e-05,6.72265]
[1777133490250,39.3,77425.61,0.0,0.04031,3e-05,6.72265]
[1777133496607,39.3,77430.42,0.0,0.04044,3e-05,6.73911]
[1777133501642,39.3,77430.55,0.0,0.04044,3e-05,6.7396]
[1777133506677,39.3,77431.01,0.0,0.04045,3e-05,6.7414]
[1777133512719,39.3,77431.17,0.0,0.04046,3e-05,6.74199]
[1777133518761,39.3,77434.13,0.0,0.04054,3e-05,6.75354]
[1777133523796,39.3,77432.92,0.0,0.0405,3e-05,6.74863]
[1777133529838,39.3,77432.09,0.0,0.04048,3e-05,6.74526]
[1777133534873,39.3,77427.37,0.0,0.04035,3e-05,6.72666]
[1777133539908,39.3,77429.24,0.0,0.0404,3e-05,6.73407]
[1777133544943,39.3,77422.22,0.0,0.0402,3e-05,6.70644]
[1777133550219,39.3,77413.62,0.0,0.03996,3e-05,6.6729]
[1777133555015,39.3,77433.11,0.0,0.0405,3e-05,6.74758]
[1777133561055,39.3,77446.51,0.0,0.04088,3e-05,6.80012]
[1777133567097,39.3,77441.16,0.0,0.04072,3e-05,6.77835]
[1777133572133,39.3,77439.57,0.0,0.04068,3e-05,6.77173]
[1777133577168,39.3,77438.82,0.0,0.04065,3e-05,6.76851]
[1777133583210,39.3,77438.98,0.0,0.04066,3e-05,6.7689]
[1777133589252,39.3,77439.02,0.0,0.04065,3e-05,6.76882]
[1777133594287,39.3,77437.2,0.0,0.0406,3e-05,6.76144]
[1777133601336,39.3,77436.98,0.0,0.04059,3e-05,6.76042]
[1777133613420,39.3,77439.57,0.0,0.04065,3e-05,6.76763]
[1777133618454,39.3,77438.76,0.0,0.04063,3e-05,6.76425]
[1777133624497,39.3,77438.48,0.0,0.04062,3e-05,6.76296]
[1777133629532,39.3,77438.68,0.0,0.04062,3e-05,6.76362]
[1777133634567,39.3,77439.93,0.0,0.04066,3e-05,6.76843]
[1777133639602,39.3,77440.89,0.0,0.04068,3e-05,6.77205]
[1777133644642,39.3,77440.69,0.0,0.04067,3e-05,6.77109]
[1777133649677,39.3,77443.18,0.0,0.04075,3e-05,6.78079]
[1777133654712,39.3,77444.23,0.0,0.04077,3e-05,6.78471]
[1777133659747,39.29,77458.01,0.0,0.04117,3e-05,6.83905]
[1777133664782,39.29,77459.22,0.0,0.0412,3e-05,6.84316]
[1777133670825,39.29,77459.93,0.0,0.04121,3e-05,6.84495]
[1777133675860,39.29,77460.4,0.0,0.0412,3e-05,6.8434]
[1777133680733,39.29,77463.88,0.0,0.0413,3e-05,6.85661]
[1777133680895,39.29,77465.53,0.0,0.04135,3e-05,6.86301]
[1777133681288,39.29,77465.53,0.0,0.04135,3e-05,6.86301]
[1777133681902,39.29,77469.74,0.0,0.04147,3e-05,6.87966]
[1777133682425,39.29,77469.74,0.0,0.04147,3e-05,6.87966]
[1777133682909,39.29,77469.57,0.0,0.04146,3e-05,6.87941]
[1777133687944,39.29,77474.34,0.0,0.04162,3e-05,6.90067]
[1777133693986,39.3,77476.15,0.0,0.04169,3e-05,6.91023]
[1777133699020,39.3,77472.67,0.0,0.0416,3e-05,6.89814]
[1777133704060,39.3,77472.26,0.0,0.0416,3e-05,6.89839]
[1777133709095,39.31,77470.53,0.0,0.04157,3e-05,6.89337]
[1777133714129,39.31,77470.46,0.0,0.04158,3e-05,6.89496]
[1777133719164,39.31,77469.74,0.0,0.04157,3e-05,6.89393]
[1777133724201,39.32,77469.71,0.0,0.04159,3e-05,6.89564]
[1777133729235,39.32,77470.2,0.0,0.04161,3e-05,6.89941]
[1777133734271,39.32,77469.77,0.0,0.0416,3e-05,6.8968]
[1777133739305,39.33,77470.74,0.0,0.04164,3e-05,6.90243]
[1777133744341,39.33,77469.39,0.0,0.04161,3e-05,6.89872]
[1777133749376,39.33,77469.09,0.0,0.04162,3e-05,6.89927]
[1777133754411,39.34,77468.98,0.0,0.04163,3e-05,6.90054]
[1777133759445,39.34,77469.03,0.0,0.04164,3e-05,6.90243]
[1777133764481,39.34,77469.29,0.0,0.04166,3e-05,6.90513]
[1777133769516,39.35,77472.78,0.0,0.04178,3e-05,6.92075]
[1777133774551,39.35,77476.34,0.0,0.04189,3e-05,6.9365]
[1777133780202,39.35,77476.39,0.0,0.0419,3e-05,6.9378]
[1777133785627,39.35,77477.18,0.0,0.04194,3e-05,6.94289]
[1777133787054,39.35,77477.18,0.0,0.04194,3e-05,6.94289]
[1777133793684,39.36,77477.48,0.0,0.04195,3e-05,6.94363]
[1777133798771,39.36,77477.18,0.0,0.04195,3e-05,6.9436]
[1777133803772,39.36,77475.74,0.0,0.04192,3e-05,6.93934]
[1777133810804,39.37,77475.15,0.0,0.04192,3e-05,6.93948]
[1777133816845,39.37,77474.83,0.0,0.04192,3e-05,6.94008]
[1777133821881,39.37,77474.25,0.0,0.04192,3e-05,6.93932]
[1777133826916,39.38,77474.2,0.0,0.04193,3e-05,6.9407]
[1777133832015,39.38,77476.18,0.0,0.042,3e-05,6.95054]
[1777133837050,39.38,77475.57,0.0,0.04199,3e-05,6.9496]
[1777133837901,39.38,77475.57,0.0,0.04199,3e-05,6.9496]
[1777133839298,39.39,77476.01,0.0,0.04201,3e-05,6.95197]
[1777133845114,39.39,77475.86,0.0,0.04202,3e-05,6.95316]
[1777133850149,39.39,77476.24,0.0,0.04204,3e-05,6.95618]
[1777133855184,39.39,77475.5,0.0,0.04202,3e-05,6.952]
[1777133855546,39.39,77475.5,0.0,0.04202,3e-05,6.952]
[1777133856874,39.39,77475.5,0.0,0.04202,3e-05,6.952]
[1777133863270,39.39,77475.5,0.0,0.04202,3e-05,6.9523]
[1777133867909,39.4,77474.84,0.0,0.04202,3e-05,6.9526]
[1777133873309,39.4,77475.97,0.0,0.04207,3e-05,6.9592]
[1777133878344,39.41,77476.05,0.0,0.04208,3e-05,6.96095]
[1777133883380,39.41,77474.53,0.0,0.04205,3e-05,6.95625]
[1777133890428,39.41,77474.63,0.0,0.04207,3e-05,6.95867]
[1777133896471,39.42,77474.04,0.0,0.04206,3e-05,6.958]
[1777133902513,39.42,77474.6,0.0,0.04209,3e-05,6.96194]
[1777133907548,39.42,77473.87,0.0,0.04208,3e-05,6.9604]
[1777133912583,39.42,77471.67,0.0,0.04201,3e-05,6.9503]
[1777133917617,39.43,77468.4,0.0,0.04193,3e-05,6.93865]
[1777133923013,39.43,77468.11,0.0,0.04193,3e-05,6.93873]
[1777133924781,39.43,77468.02,0.0,0.04193,3e-05,6.9393]
[1777133924872,39.43,77467.63,0.0,0.04192,3e-05,6.93774]
[1777133930709,39.43,77467.97,0.0,0.04191,3e-05,6.93703]
[1777133935743,39.42,77469.78,0.0,0.04195,3e-05,6.94245]
[1777133940779,39.42,77465.96,0.0,0.04183,3e-05,6.92535]
[1777133945814,39.42,77464.66,0.0,0.04178,3e-05,6.91843]
[1777133950849,39.41,77463.57,0.0,0.04173,3e-05,6.91244]
[1777133955883,39.41,77461.14,0.0,0.04165,3e-05,6.90114]
[1777133960919,39.41,77450.8,0.0,0.04134,3e-05,6.85836]
[1777133965774,39.41,77447.39,0.0,0.04123,3e-05,6.84389]
[1777133970989,39.4,77446.7,0.0,0.0412,3e-05,6.8398]
[1777133976024,39.4,77446.9,0.0,0.04119,3e-05,6.83684]
[1777133981059,39.4,77442.77,0.0,0.04106,3e-05,6.81934]
[1777133986098,39.4,77442.95,0.0,0.04106,3e-05,6.81911]
[1777133991134,39.4,77443.35,0.0,0.04106,3e-05,6.81959]
[1777133997177,39.39,77443.29,0.0,0.04105,3e-05,6.81829]
[1777134002212,39.39,77444.8,0.0,0.04109,3e-05,6.82342]
[1777134007247,39.39,77452.88,0.0,0.04132,3e-05,6.85471]
[1777134012282,39.39,77452.99,0.0,0.04131,3e-05,6.85393]
[1777134017316,39.39,77454.3,0.0,0.04134,3e-05,6.85796]
[1777134022351,39.38,77454.23,0.0,0.04133,3e-05,6.85646]
[1777134027386,39.38,77454.13,0.0,0.04132,3e-05,6.85486]
[1777134034436,39.38,77454.41,0.0,0.0413,3e-05,6.85163]
[1777134039471,39.38,77459.9,0.0,0.04145,3e-05,6.87224]
[1777134044505,39.37,77459.96,0.0,0.04144,3e-05,6.87116]
[1777134049541,39.37,77457.75,0.0,0.04137,3e-05,6.86106]
[1777134054580,39.37,77458.45,0.0,0.04138,3e-05,6.86263]
[1777134059615,39.37,77458.0,0.0,0.04135,3e-05,6.85963]
[1777134065657,39.36,77458.82,0.0,0.04137,3e-05,6.86149]
[1777134070692,39.36,77458.43,0.0,0.04135,3e-05,6.85875]
[1777134075727,39.36,77457.88,0.0,0.04132,3e-05,6.8554]
[1777134080762,39.36,77457.64,0.0,0.04131,3e-05,6.85333]
[1777134085797,39.36,77457.86,0.0,0.04131,3e-05,6.85312]
[1777134090832,39.35,77457.37,0.0,0.04128,3e-05,6.85007]
[1777134097881,39.35,77457.81,0.0,0.04127,3e-05,6.84768]
[1777134102916,39.35,77458.37,0.0,0.04128,3e-05,6.84886]
[1777134107950,39.35,77457.36,0.0,0.04124,3e-05,6.8438]
[1777134112985,39.35,77457.14,0.0,0.04123,3e-05,6.84191]
[1777134119028,39.34,77458.18,0.0,0.04125,3e-05,6.84482]
[1777134124062,39.34,77458.21,0.0,0.04124,3e-05,6.84393]
[1777134129098,39.34,77448.92,0.0,0.04097,3e-05,6.80597]
[1777134134133,39.34,77447.83,0.0,0.04093,3e-05,6.80096]
[1777134139168,39.34,77445.95,0.0,0.04087,3e-05,6.79286]
[1777134144203,39.34,77446.33,0.0,0.04088,3e-05,6.79379]
[1777134150245,39.34,77445.3,0.0,0.04084,3e-05,6.78904]
[1777134155280,39.33,77450.42,0.0,0.04097,3e-05,6.80621]
[1777134160315,39.33,77455.32,0.0,0.04111,3e-05,6.82487]
[1777134160608,39.33,77455.32,0.0,0.04111,3e-05,6.82487]
[1777134161172,39.33,77455.32,0.0,0.04111,3e-05,6.82487]
[1777134170385,39.33,77454.83,0.0,0.04108,3e-05,6.82119]
[1777134175420,39.33,77456.12,0.0,0.04111,3e-05,6.82562]
[1777134180455,39.33,77456.09,0.0,0.04111,3e-05,6.82478]
[1777134185490,39.33,77452.76,0.0,0.04101,3e-05,6.81089]
[1777134190524,39.32,77452.6,0.0,0.041,3e-05,6.80971]
[1777134195560,39.32,77449.12,0.0,0.04089,3e-05,6.79541]
[1777134200595,39.32,77448.57,0.0,0.04087,3e-05,6.79289]
[1777134205630,39.32,77444.9,0.0,0.04077,3e-05,6.77803]
[1777134210664,39.32,77444.67,0.0,0.04076,3e-05,6.77692]
[1777134217714,39.32,77444.95,0.0,0.04075,3e-05,6.77511]
[1777134222749,39.32,77443.58,0.0,0.04071,3e-05,6.76949]
[1777134227784,39.32,77446.85,0.0,0.0408,3e-05,6.78227]
[1777134232819,39.32,77448.63,0.0,0.04085,3e-05,6.789]
[1777134237854,39.32,77448.0,0.0,0.04083,3e-05,6.78614]
[1777134242889,39.32,77444.45,0.0,0.04073,3e-05,6.77177]
[1777134243617,39.32,77444.45,0.0,0.04073,3e-05,6.77177]
[1777134248931,39.32,77443.69,0.0,0.04069,3e-05,6.76708]
[1777134253965,39.31,77443.36,0.0,0.04067,3e-05,6.76416]
[1777134254628,39.31,77443.36,0.0,0.04067,3e-05,6.76416]
[1777134261014,39.31,77443.92,0.0,0.04068,3e-05,6.76585]
[1777134266049,39.31,77444.23,0.0,0.04069,3e-05,6.76689]
[1777134271084,39.31,77444.4,0.0,0.04068,3e-05,6.76472]
[1777134277126,39.31,77444.44,0.0,0.04068,3e-05,6.76466]
[1777134283169,39.31,77444.66,0.0,0.04068,3e-05,6.76531]
[1777134288204,39.31,77445.47,0.0,0.0407,3e-05,6.76829]
[1777134288662,39.31,77445.47,0.0,0.0407,3e-05,6.76829]
[1777134297270,39.3,77445.24,0.0,0.04068,3e-05,6.76467]
[1777134302304,39.3,77445.13,0.0,0.04066,3e-05,6.76258]
[1777134307340,39.3,77444.94,0.0,0.04064,3e-05,6.7602]
[1777134314389,39.29,77445.23,0.0,0.04064,3e-05,6.75911]
[1777134320431,39.29,77444.75,0.0,0.04061,3e-05,6.75529]
[1777134325466,39.29,77444.66,0.0,0.04059,3e-05,6.75336]
[1777134325700,39.29,77444.66,0.0,0.04059,3e-05,6.75336]
[1777134331508,39.29,77445.62,0.0,0.0406,3e-05,6.75403]
[1777134336543,39.29,77445.73,0.0,0.0406,3e-05,6.75432]
[1777134336714,39.29,77445.73,0.0,0.0406,3e-05,6.75432]
[1777134342585,39.28,77445.32,0.0,0.04058,3e-05,6.75082]
[1777134348626,39.28,77445.41,0.0,0.04057,3e-05,6.7493]
[1777134353662,39.28,77445.71,0.0,0.04056,3e-05,6.74892]
[1777134358696,39.27,77445.65,0.0,0.04055,3e-05,6.74712]
[1777134358735,39.27,77445.65,0.0,0.04055,3e-05,6.74712]
[1777134364739,39.27,77448.0,0.0,0.04062,3e-05,6.75622]
[1777134369581,39.27,77448.21,0.0,0.04062,3e-05,6.75689]
[1777134376823,39.27,77447.96,0.0,0.0406,3e-05,6.75341]
[1777134382462,39.27,77447.96,0.0,0.0406,3e-05,6.75341]
[1777134383551,39.27,77447.96,0.0,0.04058,3e-05,6.75171]
[1777134389540,39.26,77448.24,0.0,0.04058,3e-05,6.75078]
[1777134390155,39.26,77448.24,0.0,0.04057,3e-05,6.7501]
[1777134390693,39.26,77448.24,0.0,0.04057,3e-05,6.7501]
[1777134391622,39.26,77390.65,0.0,0.03893,3e-05,6.52181]
[1777134393818,39.26,77386.01,0.0,0.0388,3e-05,6.50391]
[1777134400418,39.26,77394.28,0.0,0.03903,3e-05,6.53617]
[1777134406799,39.26,77394.57,0.0,0.03904,3e-05,6.53742]
[1777134412070,39.26,77401.35,0.0,0.03924,3e-05,6.56519]
[1777134415350,39.26,77399.74,0.0,0.0392,3e-05,6.55947]
[1777134417544,39.26,77393.91,0.0,0.03904,3e-05,6.53713]
[1777134419725,39.27,77392.39,0.0,0.039,3e-05,6.53131]
[1777134420085,39.27,77391.59,0.0,0.03898,3e-05,6.52886]
[1777134420364,39.27,77391.59,0.0,0.03898,3e-05,6.52886]
[1777134422140,39.27,77373.8,0.0,0.03849,3e-05,6.46039]
[1777134424048,39.27,77373.55,0.0,0.03849,3e-05,6.45959]
[1777134429189,39.27,77361.09,0.0,0.03816,3e-05,6.41435]
[1777134434381,39.28,77359.06,0.0,0.03812,3e-05,6.40864]
[1777134440556,39.28,77353.33,0.0,0.03799,3e-05,6.38987]
[1777134446309,39.29,77353.3,0.0,0.03802,3e-05,6.39357]
[1777134450339,39.29,77374.28,0.0,0.03861,3e-05,6.47612]
[1777134455374,39.3,77381.82,0.0,0.03881,3e-05,6.50443]
[1777134460409,39.3,77374.52,0.0,0.03863,3e-05,6.47822]
[1777134463430,39.3,77392.67,0.0,0.03914,3e-05,6.54955]
[1777134465444,39.3,77411.75,0.0,0.03968,3e-05,6.62434]
[1777134470517,39.3,77411.86,0.0,0.03968,3e-05,6.62547]
[1777134476521,39.31,77411.84,0.0,0.03969,3e-05,6.62665]
[1777134481556,39.31,77411.81,0.0,0.0397,3e-05,6.62744]
[1777134486591,39.31,77406.78,0.0,0.03956,3e-05,6.60873]
[1777134491626,39.31,77402.83,0.0,0.03946,3e-05,6.59446]
[1777134496662,39.32,77394.2,0.0,0.03923,3e-05,6.56218]
[1777134501697,39.32,77395.41,0.0,0.03928,3e-05,6.56862]
[1777134506733,39.32,77396.15,0.0,0.03931,3e-05,6.57292]
[1777134511768,39.32,77396.15,0.0,0.0393,3e-05,6.57173]
[1777134517297,39.33,77396.06,0.0,0.03931,3e-05,6.57252]
[1777134518956,39.33,77416.42,0.0,0.03989,3e-05,6.6527]
[1777134527880,39.33,77417.74,0.0,0.03993,3e-05,6.65927]
[1777134532914,39.33,77421.22,0.0,0.04004,3e-05,6.67364]
[1777134539964,39.33,77421.29,0.0,0.04005,3e-05,6.67478]
[1777134546006,39.33,77424.23,0.0,0.04013,3e-05,6.68702]
[1777134551040,39.34,77424.19,0.0,0.04014,3e-05,6.68736]
[1777134556077,39.34,77428.76,0.0,0.04027,3e-05,6.70576]
[1777134561112,39.34,77428.59,0.0,0.04027,3e-05,6.70541]
[1777134566147,39.34,77428.06,0.0,0.04026,3e-05,6.70363]
[1777134571182,39.34,77420.34,0.0,0.04002,3e-05,6.67108]
[1777134577249,39.34,77420.24,0.0,0.04003,3e-05,6.67134]
[1777134582283,39.34,77419.52,0.0,0.04001,3e-05,6.66906]
[1777134587319,39.34,77420.54,0.0,0.04004,3e-05,6.6736]
[1777134592353,39.34,77420.13,0.0,0.04003,3e-05,6.6725]
[1777134597389,39.34,77422.23,0.0,0.0401,3e-05,6.68123]
[1777134602424,39.34,77423.61,0.0,0.04014,3e-05,6.68702]
[1777134608465,39.34,77422.04,0.0,0.0401,3e-05,6.68134]
[1777134615908,39.35,77421.93,0.0,0.0401,3e-05,6.68108]
[1777134628607,39.34,77421.94,0.0,0.04008,3e-05,6.67926]
[1777134633642,39.34,77433.21,0.0,0.04038,3e-05,6.71992]
[1777134638677,39.34,77441.77,0.0,0.04062,3e-05,6.75236]
[1777134643712,39.33,77442.26,0.0,0.04062,3e-05,6.75275]
[1777134648748,39.33,77442.22,0.0,0.04061,3e-05,6.75102]
[1777134653783,39.33,77442.18,0.0,0.04059,3e-05,6.74931]
[1777134659826,39.32,77441.72,0.0,0.04057,3e-05,6.74564]
[1777134667882,39.32,77441.63,0.0,0.04054,3e-05,6.74258]
[1777134672917,39.32,77441.45,0.0,0.04053,3e-05,6.74039]
[1777134677951,39.31,77440.95,0.0,0.0405,3e-05,6.73695]
[1777134682986,39.31,77441.41,0.0,0.04051,3e-05,6.73733]
[1777134688023,39.31,77443.06,0.0,0.04054,3e-05,6.7424]
[1777134693059,39.31,77443.07,0.0,0.04052,3e-05,6.73832]
[1777134698094,39.3,77441.85,0.0,0.04047,3e-05,6.73208]
[1777134703129,39.3,77433.41,0.0,0.04022,3e-05,6.69749]
[1777134709170,39.3,77433.58,0.0,0.04022,3e-05,6.69681]
[1777134714206,39.3,77433.33,0.0,0.0402,3e-05,6.6947]
[1777134719241,39.29,77432.32,0.0,0.04016,3e-05,6.6896]
[1777134724276,39.29,77427.34,0.0,0.04001,3e-05,6.66902]
[1777134729311,39.29,77426.91,0.0,0.03999,3e-05,6.66637]
[1777134734346,39.29,77426.91,0.0,0.03999,3e-05,6.6654]
[1777134739381,39.29,77426.3,0.0,0.03996,3e-05,6.66202]
[1777134744416,39.28,77428.33,0.0,0.04001,3e-05,6.66895]
[1777134749451,39.28,77427.0,0.0,0.03997,3e-05,6.66275]
[1777134754486,39.28,77422.96,0.0,0.03983,3e-05,6.64343]
[1777134759521,39.28,77423.72,0.0,0.03985,3e-05,6.64571]
[1777134764556,39.28,77423.48,0.0,0.03984,3e-05,6.64408]
[1777134769593,39.28,77426.24,0.0,0.03991,3e-05,6.65428]
[1777134774626,39.28,77425.17,0.0,0.03988,3e-05,6.64945]
[1777134779661,39.28,77424.46,0.0,0.03985,3e-05,6.64603]
[1777134783962,39.27,77402.76,0.0,0.03924,3e-05,6.56094]
[1777134789731,39.28,77397.47,0.0,0.03909,3e-05,6.54069]
[1777134794766,39.28,77390.67,0.0,0.03891,3e-05,6.51481]
[1777134799800,39.28,77382.42,0.0,0.03868,3e-05,6.48366]
[1777134804836,39.28,77381.16,0.0,0.03866,3e-05,6.47974]
[1777134809871,39.28,77378.78,0.0,0.0386,3e-05,6.4715]
[1777134814908,39.28,77360.2,0.0,0.03808,3e-05,6.39879]
[1777134819943,39.29,77362.42,0.0,0.03815,3e-05,6.40878]
[1777134824978,39.29,77360.81,0.0,0.03812,3e-05,6.40403]
[1777134830013,39.29,77360.26,0.0,0.03812,3e-05,6.40364]
[1777134835048,39.29,77359.03,0.0,0.03809,3e-05,6.40026]
[1777134840083,39.3,77360.04,0.0,0.03813,3e-05,6.4054]
[1777134845118,39.3,77356.93,0.0,0.03805,3e-05,6.39486]
[1777134850157,39.3,77357.44,0.0,0.03808,3e-05,6.3981]
[1777134855192,39.3,77357.37,0.0,0.03809,3e-05,6.39908]
[1777134860227,39.31,77356.61,0.0,0.03807,3e-05,6.3974]
[1777134862244,39.31,77380.24,0.0,0.03872,3e-05,6.48847]
[1777134867278,39.31,77383.38,0.0,0.03881,3e-05,6.50101]
[1777134870133,39.31,77385.38,0.0,0.03887,3e-05,6.50882]
[1777134870300,39.31,77406.03,0.0,0.03945,3e-05,6.58904]
[1777134875334,39.31,77415.9,0.0,0.03972,3e-05,6.62584]
[1777134880371,39.31,77415.76,0.0,0.03972,3e-05,6.62619]
[1777134881285,39.31,77415.76,0.0,0.03972,3e-05,6.62619]
[1777134885712,39.31,77414.61,0.0,0.03969,3e-05,6.62157]
[1777134886761,39.31,77415.32,0.0,0.03971,3e-05,6.62425]
[1777134892454,39.31,77408.79,0.0,0.03952,3e-05,6.59834]
[1777134897490,39.31,77409.52,0.0,0.03954,3e-05,6.60094]
[1777134902525,39.31,77409.62,0.0,0.03954,3e-05,6.60109]
[1777134907560,39.31,77412.71,0.0,0.03962,3e-05,6.61286]
[1777134912595,39.31,77412.72,0.0,0.03962,3e-05,6.61257]
[1777134917870,39.31,77411.84,0.0,0.03959,3e-05,6.60889]
[1777134923672,39.31,77428.38,0.0,0.04006,3e-05,6.67297]
[1777134928706,39.31,77430.68,0.0,0.04012,3e-05,6.68123]
[1777134933742,39.3,77426.99,0.0,0.03999,3e-05,6.66334]
[1777134938777,39.3,77410.22,0.0,0.03951,3e-05,6.59734]
[1777134943812,39.3,77410.48,0.0,0.03952,3e-05,6.59825]
[1777134948847,39.3,77410.53,0.0,0.03952,3e-05,6.59832]
[1777134953882,39.3,77410.31,0.0,0.03951,3e-05,6.59732]
[1777134958917,39.3,77409.67,0.0,0.0395,3e-05,6.5947]
[1777134963953,39.3,77410.74,0.0,0.03952,3e-05,6.59873]
[1777134965776,39.3,77423.23,0.0,0.03988,3e-05,6.64751]
[1777134965967,39.3,77453.33,0.0,0.04073,3e-05,6.76602]
[1777134971357,39.3,77454.14,0.0,0.04076,3e-05,6.76904]
[1777134974489,39.3,77447.46,0.0,0.04056,3e-05,6.74251]
[1777134979778,39.3,77438.75,0.0,0.04031,3e-05,6.70709]
[1777134985100,39.3,77436.85,0.0,0.04024,3e-05,6.69833]
[1777134990135,39.3,77436.7,0.0,0.04023,3e-05,6.69672]
[1777134995170,39.29,77433.43,0.0,0.04012,3e-05,6.6802]
[1777135000206,39.29,77415.19,0.0,0.03959,3e-05,6.6079]
[1777135005241,39.29,77410.61,0.0,0.03946,3e-05,6.58981]
[1777135010278,39.29,77410.86,0.0,0.03947,3e-05,6.59064]
[1777135016320,39.29,77409.72,0.0,0.03944,3e-05,6.58605]
[1777135021358,39.29,77396.04,0.0,0.03906,3e-05,6.533]
[1777135026392,39.29,77377.93,0.0,0.03856,3e-05,6.46373]
[1777135031428,39.29,77372.77,0.0,0.03842,3e-05,6.44487]
[1777135036463,39.3,77368.63,0.0,0.03832,3e-05,6.43008]
[1777135041498,39.3,77370.48,0.0,0.03838,3e-05,6.43828]
[1777135046534,39.3,77374.4,0.0,0.03849,3e-05,6.45432]
[1777135051569,39.3,77371.51,0.0,0.0384,3e-05,6.44154]
[1777135056612,39.3,77365.65,0.0,0.03825,3e-05,6.42012]
[1777135061647,39.31,77351.84,0.0,0.03788,3e-05,6.36869]
[1777135066682,39.31,77346.57,0.0,0.03775,3e-05,6.35018]
[1777135071717,39.31,77336.02,0.0,0.03748,3e-05,6.31192]
[1777135076752,39.32,77336.02,0.0,0.0375,3e-05,6.3139]
[1777135081787,39.32,77335.47,0.0,0.03749,3e-05,6.31378]
[1777135084808,39.32,77303.04,0.0,0.03664,3e-05,6.19316]
[1777135090850,39.33,77303.81,0.0,0.03668,3e-05,6.19954]
[1777135096231,39.33,77302.99,0.0,0.03668,3e-05,6.19882]
[1777135096525,39.33,77302.99,0.0,0.03668,3e-05,6.19882]
[1777135096850,39.33,77301.24,0.0,0.03664,3e-05,6.19287]
[1777135097131,39.33,77301.24,0.0,0.03664,3e-05,6.19287]
[1777135097278,39.34,77239.86,0.0,0.03505,3e-05,5.96722]
[1777135097565,39.34,77239.86,0.0,0.03505,3e-05,5.96722]
[1777135097708,39.34,77239.86,0.0,0.03505,3e-05,5.96722]
[1777135097870,39.34,77239.86,0.0,0.03505,3e-05,5.96722]
[1777135098462,39.34,77204.51,0.0,0.03416,2e-05,5.84002]
[1777135099179,39.34,77204.51,0.0,0.03416,2e-05,5.84002]
[1777135099215,39.34,77187.57,0.0,0.03375,2e-05,5.78065]
[1777135102063,39.37,77189.01,0.0,0.03388,2e-05,5.79971]
[1777135104572,39.42,77202.13,0.0,0.03441,3e-05,5.87418]
[1777135105766,39.42,77204.02,0.0,0.03446,3e-05,5.88207]
[1777135111376,39.44,77200.33,0.0,0.03441,3e-05,5.87446]
[1777135114448,39.45,77224.41,0.0,0.03505,3e-05,5.96504]
[1777135119582,39.46,77237.4,0.0,0.03541,3e-05,6.01691]
[1777135125742,39.47,77228.08,0.0,0.03522,3e-05,5.98999]
[1777135130128,39.48,77232.13,0.0,0.03536,3e-05,6.00939]
[1777135131300,39.48,77233.54,0.0,0.0354,3e-05,6.01567]
[1777135137193,39.5,77244.25,0.0,0.03573,3e-05,6.06251]
[1777135137550,39.5,77244.25,0.0,0.03573,3e-05,6.06251]
[1777135142976,39.5,77251.48,0.0,0.03595,3e-05,6.09303]
[1777135148270,39.51,77265.91,0.0,0.03636,3e-05,6.15044]
[1777135153305,39.52,77259.61,0.0,0.03621,3e-05,6.13027]
[1777135158340,39.52,77255.2,0.0,0.03612,3e-05,6.11723]
[1777135163375,39.53,77259.26,0.0,0.03625,3e-05,6.13552]
[1777135168411,39.54,77259.92,0.0,0.0363,3e-05,6.1417]
[1777135173446,39.54,77259.86,0.0,0.0363,3e-05,6.14203]
[1777135178481,39.55,77265.68,0.0,0.03648,3e-05,6.16657]
[1777135183516,39.56,77267.98,0.0,0.03656,3e-05,6.17791]
[1777135185205,39.56,77271.71,0.0,0.03666,3e-05,6.19231]
[1777135190563,39.56,77284.82,0.0,0.03703,3e-05,6.24487]
[1777135195600,39.57,77289.34,0.0,0.03718,3e-05,6.26611]
[1777135201642,39.58,77295.53,0.0,0.03738,3e-05,6.29342]
[1777135206677,39.59,77294.1,0.0,0.03737,3e-05,6.29142]
[1777135211717,39.59,77308.94,0.0,0.03779,3e-05,6.35066]
[1777135216752,39.6,77308.77,0.0,0.0378,3e-05,6.35292]
[1777135221787,39.61,77308.4,0.0,0.03782,3e-05,6.35438]
[1777135226822,39.61,77299.06,0.0,0.03758,3e-05,6.32203]
[1777135231857,39.62,77313.01,0.0,0.03797,3e-05,6.3751]
[1777135236893,39.62,77326.24,0.0,0.03834,3e-05,6.42763]
[1777135238906,39.62,77342.97,0.0,0.03881,3e-05,6.49223]
[1777135243941,39.63,77342.59,0.0,0.03881,3e-05,6.49235]
[1777135248976,39.63,77339.3,0.0,0.03873,3e-05,6.48144]
[1777135254012,39.63,77339.83,0.0,0.03876,3e-05,6.48513]
[1777135259046,39.63,77338.53,0.0,0.03873,3e-05,6.48181]
[1777135262774,39.64,77339.93,0.0,0.03878,3e-05,6.48819]
[1777135263075,39.64,77345.01,0.0,0.03892,3e-05,6.50797]
[1777135263853,39.64,77345.01,0.0,0.03892,3e-05,6.50797]
[1777135264082,39.66,77347.41,0.0,0.03906,3e-05,6.52666]
[1777135265300,39.66,77347.41,0.0,0.03906,3e-05,6.52666]
[1777135265671,39.66,77347.41,0.0,0.03906,3e-05,6.52666]
[1777135265371,39.66,77349.25,0.0,0.03911,3e-05,6.53399]
[1777135266438,39.66,77349.25,0.0,0.03911,3e-05,6.53399]
[1777135272139,39.68,77356.75,0.0,0.03942,3e-05,6.5764]
[1777135273180,39.68,77356.75,0.0,0.03942,3e-05,6.5764]
[1777135273280,39.68,77356.44,0.0,0.03941,3e-05,6.57604]
[1777135279001,39.69,77349.15,0.0,0.03922,3e-05,6.54891]
[1777135285230,39.69,77350.37,0.0,0.03926,3e-05,6.5551]
[1777135289652,39.69,77347.78,0.0,0.0392,3e-05,6.54577]
[1777135290674,39.69,77349.12,0.0,0.03924,3e-05,6.55115]
[1777135300335,39.69,77350.1,0.0,0.03927,3e-05,6.55482]
[1777135305371,39.7,77346.14,0.0,0.03917,3e-05,6.54069]
[1777135310406,39.7,77342.75,0.0,0.03908,3e-05,6.52891]
[1777135315440,39.7,77340.79,0.0,0.03904,3e-05,6.52267]
[1777135320476,39.7,77343.25,0.0,0.03911,3e-05,6.53339]
[1777135325511,39.71,77347.27,0.0,0.03923,3e-05,6.55]
[1777135332560,39.71,77351.09,0.0,0.03935,3e-05,6.56624]
[1777135337595,39.71,77357.53,0.0,0.03954,3e-05,6.59214]
[1777135342631,39.71,77357.85,0.0,0.03955,3e-05,6.59418]
[1777135347669,39.71,77365.04,0.0,0.03976,3e-05,6.62268]
[1777135352733,39.72,77369.28,0.0,0.03987,3e-05,6.63698]
[1777135357739,39.72,77375.86,0.0,0.04005,3e-05,6.66288]
[1777135362750,39.72,77375.93,0.0,0.04006,3e-05,6.66331]
[1777135368394,39.72,77376.44,0.0,0.04007,3e-05,6.66546]
[1777135373851,39.72,77368.81,0.0,0.03986,3e-05,6.6362]
[1777135378886,39.72,77372.26,0.0,0.03996,3e-05,6.64993]
[1777135383921,39.72,77373.25,0.0,0.03999,3e-05,6.654]
[1777135388937,39.72,77381.06,0.0,0.04021,3e-05,6.68445]
[1777135389924,39.72,77381.68,0.0,0.04023,3e-05,6.68686]
[1777135389964,39.72,77381.68,0.0,0.04023,3e-05,6.68684]
[1777135391916,39.72,77385.49,0.0,0.04034,3e-05,6.70235]
[1777135391977,39.72,77385.93,0.0,0.04036,3e-05,6.70469]
[1777135393395,39.72,77385.93,0.0,0.04036,3e-05,6.70469]
[1777135393473,39.72,77385.25,0.0,0.04034,3e-05,6.70199]
[1777135396946,39.72,77393.67,0.0,0.04059,3e-05,6.73672]
[1777135397013,39.73,77389.96,0.0,0.04049,3e-05,6.72277]
[1777135398202,39.73,77389.96,0.0,0.04049,3e-05,6.72277]
[1777135398302,39.73,77390.53,0.0,0.0405,3e-05,6.72493]
[1777135399264,39.73,77390.53,0.0,0.0405,3e-05,6.72493]
[1777135399355,39.73,77385.65,0.0,0.04037,3e-05,6.70645]
[1777135404900,39.73,77386.62,0.0,0.04039,3e-05,6.70994]
[1777135410103,39.72,77392.19,0.0,0.04055,3e-05,6.73132]
[1777135413120,39.72,77393.13,0.0,0.04056,3e-05,6.73216]
[1777135413124,39.72,77393.18,0.0,0.04056,3e-05,6.73226]
[1777135418159,39.73,77393.76,0.0,0.0406,3e-05,6.73733]
[1777135419213,39.73,77393.76,0.0,0.0406,3e-05,6.73733]
[1777135419278,39.73,77393.76,0.0,0.0406,3e-05,6.73787]
[1777135422253,39.73,77393.27,0.0,0.04059,3e-05,6.73572]
[1777135422355,39.73,77393.31,0.0,0.04059,3e-05,6.73576]
[1777135423337,39.73,77393.31,0.0,0.04059,3e-05,6.73576]
[1777135423438,39.73,77393.22,0.0,0.04059,3e-05,6.73595]
[1777135426656,39.73,77393.33,0.0,0.04059,3e-05,6.73613]
[1777135426757,39.73,77393.36,0.0,0.04059,3e-05,6.73601]
[1777135428864,39.73,77393.43,0.0,0.04059,3e-05,6.73628]
[1777135428965,39.73,77393.43,0.0,0.0406,3e-05,6.73736]
[1777135431661,39.73,77393.43,0.0,0.0406,3e-05,6.73723]
[1777135431724,39.73,77393.51,0.0,0.0406,3e-05,6.73729]
[1777135437293,39.74,77392.97,0.0,0.0406,3e-05,6.73786]
[1777135442328,39.74,77392.21,0.0,0.0406,3e-05,6.73755]
[1777135447363,39.75,77391.76,0.0,0.04061,3e-05,6.73842]
[1777135452397,39.75,77391.87,0.0,0.04063,3e-05,6.74145]
[1777135457433,39.76,77392.09,0.0,0.04066,3e-05,6.74488]
[1777135462468,39.76,77392.81,0.0,0.04069,3e-05,6.75023]
[1777135467503,39.77,77408.65,0.0,0.04116,3e-05,6.81469]
[1777135472538,39.77,77407.85,0.0,0.04114,3e-05,6.81089]
[1777135477573,39.77,77409.96,0.0,0.04122,3e-05,6.82126]
[1777135482607,39.78,77410.54,0.0,0.04125,3e-05,6.82553]
[1777135487642,39.78,77410.56,0.0,0.04126,3e-05,6.82759]
[1777135492678,39.78,77394.48,0.0,0.04082,3e-05,6.76651]
[1777135497713,39.79,77392.71,0.0,0.04079,3e-05,6.76202]
[1777135502748,39.79,77403.08,0.0,0.0411,3e-05,6.80555]
[1777135507784,39.8,77402.94,0.0,0.04112,3e-05,6.80709]
[1777135512819,39.8,77414.03,0.0,0.04145,3e-05,6.85279]
[1777135517854,39.81,77420.08,0.0,0.04164,3e-05,6.87846]
[1777135522889,39.81,77418.66,0.0,0.04161,3e-05,6.87441]
[1777135527923,39.81,77418.94,0.0,0.04163,3e-05,6.87717]
[1777135532959,39.81,77417.96,0.0,0.0416,3e-05,6.87225]
[1777135537995,39.82,77417.94,0.0,0.04161,3e-05,6.87383]
[1777135543031,39.82,77410.57,0.0,0.04141,3e-05,6.84643]
[1777135548066,39.82,77415.43,0.0,0.04156,3e-05,6.86737]
[1777135553100,39.83,77415.3,0.0,0.04157,3e-05,6.86847]
[1777135558136,39.83,77415.75,0.0,0.0416,3e-05,6.87185]
[1777135565187,39.83,77415.46,0.0,0.0416,3e-05,6.87289]
[1777135570222,39.84,77413.48,0.0,0.04156,3e-05,6.86662]
[1777135575257,39.84,77415.18,0.0,0.04162,3e-05,6.87488]
[1777135580292,39.84,77415.92,0.0,0.04165,3e-05,6.8793]
[1777135585770,39.85,77416.12,0.0,0.04167,3e-05,6.88129]
[1777135591770,39.85,77422.2,0.0,0.04185,3e-05,6.90699]
[1777135597427,39.85,77421.05,0.0,0.04182,3e-05,6.90146]
[1777135602462,39.85,77420.15,0.0,0.0418,3e-05,6.8992]
[1777135607498,39.86,77418.8,0.0,0.04177,3e-05,6.89518]
[1777135612533,39.86,77419.09,0.0,0.04179,3e-05,6.89766]
[1777135617567,39.86,77419.18,0.0,0.0418,3e-05,6.89931]
[1777135622602,39.86,77418.86,0.0,0.0418,3e-05,6.89932]
[1777135627638,39.87,77418.94,0.0,0.04182,3e-05,6.9009]
[1777135630661,39.87,77418.95,0.0,0.04182,3e-05,6.90144]
[1777135630690,39.87,77417.19,0.0,0.04177,3e-05,6.89471]
[1777135635730,39.87,77410.71,0.0,0.04157,3e-05,6.86756]
[1777135641735,39.86,77410.92,0.0,0.04156,3e-05,6.86591]
[1777135646770,39.86,77403.64,0.0,0.04134,3e-05,6.83545]
[1777135651806,39.85,77403.12,0.0,0.0413,3e-05,6.82926]
[1777135656840,39.85,77403.02,0.0,0.04128,3e-05,6.82748]
[1777135657098,39.85,77403.02,0.0,0.04128,3e-05,6.82748]
[1777135662882,39.85,77403.08,0.0,0.04127,3e-05,6.82611]
[1777135666911,39.85,77384.26,0.0,0.04073,3e-05,6.75137]
[1777135671946,39.85,77373.35,0.0,0.04041,3e-05,6.7081]
[1777135676981,39.85,77371.03,0.0,0.04035,3e-05,6.6988]
[1777135682016,39.84,77379.03,0.0,0.04057,3e-05,6.72951]
[1777135687051,39.84,77381.27,0.0,0.04063,3e-05,6.73771]
[1777135692086,39.84,77389.67,0.0,0.04086,3e-05,6.76988]
[1777135697121,39.84,77395.99,0.0,0.04104,3e-05,6.79372]
[1777135703022,39.84,77409.95,0.0,0.04143,3e-05,6.84763]
[1777135708922,39.84,77410.11,0.0,0.04142,3e-05,6.8468]
[1777135714736,39.83,77407.39,0.0,0.04131,3e-05,6.83138]
[1777135720286,39.83,77408.15,0.0,0.04132,3e-05,6.83252]
[1777135728301,39.83,77410.63,0.0,0.04138,3e-05,6.8412]
[1777135733377,39.82,77410.96,0.0,0.04138,3e-05,6.84005]
[1777135738412,39.82,77410.81,0.0,0.04136,3e-05,6.83809]
[1777135743447,39.82,77412.66,0.0,0.0414,3e-05,6.84404]
[1777135748482,39.81,77413.41,0.0,0.04142,3e-05,6.84561]
[1777135749219,39.81,77413.41,0.0,0.04142,3e-05,6.84561]
[1777135750586,39.81,77414.84,0.0,0.04145,3e-05,6.85098]
[1777135752336,39.81,77416.91,0.0,0.04151,3e-05,6.85859]
[1777135752510,39.81,77416.42,0.0,0.04149,3e-05,6.85635]
[1777135753895,39.81,77416.42,0.0,0.04149,3e-05,6.85635]
[1777135753996,39.81,77416.67,0.0,0.0415,3e-05,6.85771]
[1777135759559,39.81,77417.97,0.0,0.04153,3e-05,6.86172]
[1777135760526,39.81,77417.97,0.0,0.04153,3e-05,6.86172]
[1777135760568,39.81,77417.97,0.0,0.04153,3e-05,6.86172]
[1777135762059,39.81,77417.93,0.0,0.04153,3e-05,6.86126]
[1777135762161,39.81,77420.16,0.0,0.04159,3e-05,6.86948]
[1777135767615,39.81,77420.33,0.0,0.04161,3e-05,6.87193]
[1777135772649,39.81,77423.12,0.0,0.04169,3e-05,6.88206]
[1777135777685,39.82,77421.58,0.0,0.04165,3e-05,6.87764]
[1777135782719,39.82,77422.61,0.0,0.0417,3e-05,6.88343]
[1777135787755,39.82,77422.78,0.0,0.04171,3e-05,6.8858]
[1777135792789,39.83,77422.58,0.0,0.04172,3e-05,6.8867]
[1777135797825,39.83,77421.81,0.0,0.04171,3e-05,6.88534]
[1777135805880,39.84,77421.8,0.0,0.04173,3e-05,6.88799]
[1777135813937,39.84,77421.67,0.0,0.04175,3e-05,6.89011]
[1777135818973,39.84,77421.34,0.0,0.04175,3e-05,6.89043]
[1777135824013,39.85,77421.39,0.0,0.04176,3e-05,6.89225]
[1777135830052,39.85,77421.64,0.0,0.04179,3e-05,6.89516]
[1777135836095,39.85,77422.2,0.0,0.0418,3e-05,6.89658]
[1777135841130,39.86,77422.38,0.0,0.04182,3e-05,6.89914]
[1777135846165,39.86,77424.64,0.0,0.0419,3e-05,6.90961]
[1777135851201,39.86,77424.87,0.0,0.04191,3e-05,6.91195]
[1777135857243,39.87,77424.57,0.0,0.04192,3e-05,6.91244]
[1777135862278,39.87,77425.28,0.0,0.04195,3e-05,6.91664]
[1777135867313,39.87,77424.07,0.0,0.04192,3e-05,6.9132]
[1777135872349,39.87,77424.38,0.0,0.04194,3e-05,6.91581]
[1777135877384,39.88,77424.96,0.0,0.04197,3e-05,6.91943]
[1777135883426,39.88,77425.16,0.0,0.04199,3e-05,6.92173]
[1777135888461,39.88,77424.98,0.0,0.04199,3e-05,6.92222]
[1777135893496,39.88,77424.63,0.0,0.04197,3e-05,6.91933]
[1777135898530,39.89,77425.0,0.0,0.04199,3e-05,6.92196]
[1777135903566,39.89,77424.82,0.0,0.042,3e-05,6.92237]
[1777135908601,39.89,77430.18,0.0,0.04216,3e-05,6.94466]
[1777135910856,39.89,77430.44,0.0,0.04217,3e-05,6.94587]
[1777135916773,39.89,77428.7,0.0,0.04213,3e-05,6.94106]
[1777135922700,39.9,77425.48,0.0,0.04206,3e-05,6.93092]
[1777135927735,39.9,77426.48,0.0,0.0421,3e-05,6.93686]
[1777135932793,39.91,77426.53,0.0,0.04212,3e-05,6.93861]
[1777135938811,39.91,77425.75,0.0,0.04211,3e-05,6.93818]
[1777135944854,39.92,77425.93,0.0,0.04214,3e-05,6.94116]
[1777135947667,39.92,77425.76,0.0,0.04214,3e-05,6.94123]
[1777135947874,39.92,77426.02,0.0,0.04215,3e-05,6.94264]
[1777135949043,39.92,77426.02,0.0,0.04215,3e-05,6.94264]
[1777135949143,39.92,77425.75,0.0,0.04214,3e-05,6.94127]
[1777135954927,39.92,77426.19,0.0,0.04215,3e-05,6.94254]
[1777135960969,39.93,77425.55,0.0,0.04215,3e-05,6.94218]
[1777135969033,39.93,77425.63,0.0,0.04217,3e-05,6.94536]
[1777135974067,39.93,77424.98,0.0,0.04217,3e-05,6.94454]
[1777135979103,39.94,77424.41,0.0,0.04216,3e-05,6.94403]
[1777135984138,39.94,77425.67,0.0,0.04221,3e-05,6.95079]
[1777135992194,39.95,77425.57,0.0,0.04223,3e-05,6.95308]
[1777135997229,39.95,77425.69,0.0,0.04225,3e-05,6.95521]
[1777136002264,39.95,77422.49,0.0,0.04217,3e-05,6.94446]
[1777136008306,39.96,77419.47,0.0,0.0421,3e-05,6.93454]
[1777136013340,39.96,77418.75,0.0,0.04207,3e-05,6.93082]
[1777136018377,39.96,77416.64,0.0,0.04203,3e-05,6.92434]
[1777136023411,39.97,77415.47,0.0,0.04201,3e-05,6.92165]
[1777136028446,39.97,77414.13,0.0,0.04198,3e-05,6.91831]
[1777136033483,39.97,77414.12,0.0,0.042,3e-05,6.92027]
[1777136038518,39.98,77414.01,0.0,0.04201,3e-05,6.92188]
[1777136043552,39.98,77414.02,0.0,0.04203,3e-05,6.92401]
[1777136048588,39.99,77421.01,0.0,0.04225,3e-05,6.95388]
[1777136053622,39.99,77425.54,0.0,0.04239,3e-05,6.97369]
[1777136059665,39.99,77425.17,0.0,0.0424,3e-05,6.97418]
[1777136064700,40.0,77425.63,0.0,0.04242,3e-05,6.97757]
[1777136070742,40.0,77425.25,0.0,0.04242,3e-05,6.97785]
[1777136075777,40.0,77424.7,0.0,0.0424,3e-05,6.97439]
[1777136082827,40.01,77421.07,0.0,0.04231,3e-05,6.96188]
[1777136087863,40.01,77419.57,0.0,0.04228,3e-05,6.95742]
[1777136092917,40.01,77415.6,0.0,0.04217,3e-05,6.94321]
[1777136097952,40.02,77413.51,0.0,0.04213,3e-05,6.93655]
[1777136102986,40.02,77413.34,0.0,0.04213,3e-05,6.93754]
[1777136108022,40.02,77413.66,0.0,0.04216,3e-05,6.9405]
[1777136113056,40.02,77408.56,0.0,0.04202,3e-05,6.92196]
[1777136118091,40.03,77408.51,0.0,0.04203,3e-05,6.92362]
[1777136123127,40.03,77408.1,0.0,0.04203,3e-05,6.9239]
[1777136128162,40.04,77408.03,0.0,0.04205,3e-05,6.92553]
[1777136133197,40.04,77407.88,0.0,0.04204,3e-05,6.92413]
[1777136138232,40.04,77400.52,0.0,0.04184,3e-05,6.897]
[1777136143266,40.05,77401.17,0.0,0.04188,3e-05,6.90171]
[1777136149309,40.05,77401.21,0.0,0.0419,3e-05,6.90444]
[1777136154345,40.06,77401.61,0.0,0.04193,3e-05,6.90822]
[1777136160386,40.06,77401.37,0.0,0.04194,3e-05,6.90993]
[1777136165423,40.07,77413.04,0.0,0.0423,3e-05,6.95863]
[1777136170458,40.07,77413.15,0.0,0.04231,3e-05,6.961]
[1777136175493,40.07,77413.41,0.0,0.04234,3e-05,6.96399]
[1777136180529,40.08,77423.51,0.0,0.04265,3e-05,7.00604]
[1777136185563,40.08,77424.99,0.0,0.0427,3e-05,7.01348]
[1777136190598,40.08,77424.97,0.0,0.04271,3e-05,7.01482]
[1777136195634,40.08,77424.99,0.0,0.04271,3e-05,7.01356]
[1777136200669,40.09,77425.04,0.0,0.04272,3e-05,7.01508]
[1777136208724,40.09,77425.91,0.0,0.04276,3e-05,7.02051]
[1777136214767,40.09,77428.32,0.0,0.04284,3e-05,7.03147]
[1777136219815,40.1,77428.32,0.0,0.04285,3e-05,7.03251]
[1777136225845,40.1,77428.61,0.0,0.04287,3e-05,7.0349]
[1777136232894,40.1,77428.65,0.0,0.04288,3e-05,7.03644]
[1777136237929,40.1,77428.73,0.0,0.04289,3e-05,7.03772]
[1777136242964,40.1,77430.34,0.0,0.04294,3e-05,7.04508]
[1777136247999,40.11,77432.14,0.0,0.043,3e-05,7.05314]
[1777136253033,40.11,77431.62,0.0,0.04298,3e-05,7.04918]
[1777136258069,40.11,77424.25,0.0,0.04277,3e-05,7.02066]
[1777136263105,40.11,77423.79,0.0,0.04276,3e-05,7.01989]
[1777136268138,40.11,77423.67,0.0,0.04276,3e-05,7.02048]
[1777136273173,40.11,77423.88,0.0,0.04278,3e-05,7.02236]
[1777136278209,40.12,77423.68,0.0,0.04278,3e-05,7.02257]
[1777136284251,40.12,77423.71,0.0,0.04279,3e-05,7.02388]
[1777136289286,40.12,77423.28,0.0,0.04279,3e-05,7.02314]
[1777136294321,40.12,77423.24,0.0,0.04279,3e-05,7.02394]
[1777136301370,40.12,77423.56,0.0,0.04281,3e-05,7.02653]
[1777136307411,40.13,77424.08,0.0,0.04283,3e-05,7.02969]
[1777136313761,40.13,77423.82,0.0,0.04282,3e-05,7.02665]
[1777136319495,40.13,77422.68,0.0,0.04279,3e-05,7.02356]
[1777136324531,40.13,77422.77,0.0,0.0428,3e-05,7.02484]
[1777136329565,40.13,77423.09,0.0,0.04282,3e-05,7.02701]
[1777136334600,40.14,77422.48,0.0,0.04281,3e-05,7.02563]
[1777136343664,40.14,77422.27,0.0,0.04282,3e-05,7.02638]
[1777136348706,40.14,77421.86,0.0,0.04281,3e-05,7.02562]
[1777136353738,40.14,77430.98,0.0,0.04308,3e-05,7.06287]
[1777136358774,40.14,77432.45,0.0,0.04313,3e-05,7.06933]
[1777136364816,40.14,77432.59,0.0,0.04314,3e-05,7.07056]
[1777136369851,40.15,77427.65,0.0,0.043,3e-05,7.05136]
[1777136375893,40.15,77428.38,0.0,0.04301,3e-05,7.05236]
[1777136380928,40.15,77428.95,0.0,0.04303,3e-05,7.05525]
[1777136385964,40.15,77429.09,0.0,0.04304,3e-05,7.05637]
[1777136390998,40.15,77427.92,0.0,0.04301,3e-05,7.05226]
[1777136396035,40.15,77428.1,0.0,0.04302,3e-05,7.05353]
[1777136401070,40.15,77427.89,0.0,0.04302,3e-05,7.05322]
[1777136406105,40.15,77412.98,0.0,0.04259,3e-05,6.99434]
[1777136411140,40.16,77415.78,0.0,0.04267,3e-05,7.00643]
[1777136416175,40.16,77405.35,0.0,0.04238,3e-05,6.96604]
[1777136421210,40.16,77405.48,0.0,0.04239,3e-05,6.96785]
[1777136426245,40.16,77405.24,0.0,0.04239,3e-05,6.96827]
[1777136432287,40.17,77409.77,0.0,0.04252,3e-05,6.98524]
[1777136437772,40.17,77412.43,0.0,0.04261,3e-05,6.99677]
[1777136444371,40.17,77412.13,0.0,0.04262,3e-05,6.99767]
[1777136449406,40.17,77410.77,0.0,0.04259,3e-05,6.99369]
[1777136454441,40.18,77411.96,0.0,0.04263,3e-05,6.99994]
[1777136459476,40.18,77410.1,0.0,0.04259,3e-05,6.99409]
[1777136464513,40.18,77408.15,0.0,0.04255,3e-05,6.988]
[1777136469548,40.19,77416.29,0.0,0.0428,3e-05,7.02203]
[1777136474585,40.19,77420.7,0.0,0.04294,3e-05,7.04081]
[1777136479620,40.19,77417.63,0.0,0.04285,3e-05,7.02971]
[1777136484655,40.19,77417.96,0.0,0.04287,3e-05,7.03216]
[1777136489690,40.2,77415.01,0.0,0.04279,3e-05,7.02148]
[1777136494725,40.2,77415.63,0.0,0.0428,3e-05,7.02229]
[1777136500767,40.2,77407.74,0.0,0.04258,3e-05,6.99245]
[1777136505801,40.2,77407.26,0.0,0.04258,3e-05,6.99178]
[1777136510837,40.2,77406.03,0.0,0.04255,3e-05,6.98811]
[1777136515874,40.21,77404.16,0.0,0.04251,3e-05,6.98198]
[1777136520909,40.21,77403.31,0.0,0.04249,3e-05,6.97997]
[1777136525943,40.21,77402.48,0.0,0.04248,3e-05,6.97817]
[1777136530979,40.22,77402.08,0.0,0.04248,3e-05,6.97814]
[1777136536015,40.22,77401.0,0.0,0.04246,3e-05,6.97545]
[1777136541050,40.22,77398.37,0.0,0.0424,3e-05,6.96666]
[1777136546085,40.22,77398.42,0.0,0.04241,3e-05,6.96856]
[1777136551108,40.23,77398.45,0.0,0.04242,3e-05,6.97005]
[1777136560189,40.23,77398.3,0.0,0.04243,3e-05,6.97016]
[1777136565224,40.24,77396.21,0.0,0.04238,3e-05,6.96362]
[1777136570259,40.24,77397.51,0.0,0.04243,3e-05,6.97053]
[1777136575296,40.24,77396.8,0.0,0.04242,3e-05,6.96946]
[1777136580331,40.25,77397.26,0.0,0.04245,3e-05,6.97298]
[1777136585366,40.25,77397.46,0.0,0.04247,3e-05,6.97546]
[1777136590400,40.25,77397.31,0.0,0.04248,3e-05,6.97653]
[1777136595436,40.26,77397.66,0.0,0.0425,3e-05,6.97956]
[1777136600471,40.26,77403.93,0.0,0.04269,3e-05,7.00602]
[1777136605506,40.26,77404.07,0.0,0.04271,3e-05,7.00796]
[1777136610540,40.26,77404.04,0.0,0.04272,3e-05,7.0092]
[1777136615576,40.27,77404.86,0.0,0.04274,3e-05,7.01108]
[1777136620611,40.27,77404.4,0.0,0.04273,3e-05,7.01055]
[1777136625646,40.27,77404.88,0.0,0.04276,3e-05,7.01381]
[1777136630681,40.27,77404.81,0.0,0.04277,3e-05,7.01488]
[1777136636013,40.28,77404.47,0.0,0.04276,3e-05,7.01463]
[1777136645786,40.28,77401.3,0.0,0.0427,3e-05,7.00525]
[1777136650821,40.29,77401.59,0.0,0.04272,3e-05,7.00791]
[1777136655856,40.29,77401.33,0.0,0.04272,3e-05,7.00837]
[1777136660891,40.29,77402.19,0.0,0.04276,3e-05,7.01321]
[1777136665926,40.29,77402.04,0.0,0.04276,3e-05,7.01397]
[1777136673982,40.3,77402.76,0.0,0.04278,3e-05,7.01645]
[1777136680024,40.3,77402.08,0.0,0.04278,3e-05,7.01525]
[1777136686066,40.3,77401.06,0.0,0.04276,3e-05,7.01265]
[1777136691101,40.31,77406.65,0.0,0.04293,3e-05,7.03601]
[1777136700165,40.31,77405.0,0.0,0.04289,3e-05,7.03127]
[1777136705771,40.31,77399.85,0.0,0.04275,3e-05,7.01166]
[1777136711241,40.31,77398.89,0.0,0.04274,3e-05,7.00956]
[1777136716276,40.32,77398.12,0.0,0.04272,3e-05,7.00772]
[1777136722318,40.32,77399.34,0.0,0.04277,3e-05,7.01401]
[1777136727352,40.32,77399.37,0.0,0.04278,3e-05,7.01532]
[1777136732388,40.32,77399.94,0.0,0.04279,3e-05,7.01606]
[1777136737423,40.33,77399.88,0.0,0.0428,3e-05,7.01701]
[1777136742458,40.33,77399.61,0.0,0.0428,3e-05,7.01714]
[1777136747493,40.33,77399.28,0.0,0.0428,3e-05,7.01705]
[1777136756555,40.34,77399.92,0.0,0.04283,3e-05,7.02174]
[1777136762598,40.34,77401.77,0.0,0.0429,3e-05,7.03047]
[1777136767737,40.34,77400.7,0.0,0.04287,3e-05,7.02713]
[1777136773675,40.34,77400.48,0.0,0.04288,3e-05,7.02788]
[1777136778710,40.34,77397.84,0.0,0.04281,3e-05,7.01858]
[1777136783745,40.35,77398.16,0.0,0.04283,3e-05,7.02108]
[1777136789787,40.35,77397.65,0.0,0.04282,3e-05,7.02052]
[1777136794822,40.35,77397.77,0.0,0.04282,3e-05,7.0195]
[1777136800864,40.36,77398.17,0.0,0.04284,3e-05,7.02253]
[1777136805898,40.36,77397.53,0.0,0.04283,3e-05,7.02118]
[1777136810933,40.36,77393.98,0.0,0.04274,3e-05,7.0083]
[1777136815969,40.36,77394.22,0.0,0.04276,3e-05,7.01052]
[1777136821019,40.36,77392.77,0.0,0.04272,3e-05,7.00607]
[1777136827061,40.37,77391.42,0.0,0.0427,3e-05,7.00237]
[1777136833104,40.37,77391.62,0.0,0.04271,3e-05,7.00484]
[1777136838140,40.37,77391.5,0.0,0.04272,3e-05,7.00605]
[1777136843175,40.38,77391.28,0.0,0.04273,3e-05,7.00659]
[1777136850228,40.38,77397.01,0.0,0.04291,3e-05,7.03129]
[1777136855264,40.38,77400.78,0.0,0.04301,3e-05,7.0447]
[1777136860297,40.38,77398.96,0.0,0.04297,3e-05,7.03857]
[1777136865333,40.39,77398.44,0.0,0.04296,3e-05,7.03759]
[1777136870368,40.39,77393.55,0.0,0.04283,3e-05,7.01929]
[1777136875402,40.39,77393.37,0.0,0.04283,3e-05,7.0198]
[1777136880437,40.39,77391.03,0.0,0.04277,3e-05,7.01176]
[1777136890507,40.4,77389.68,0.0,0.04275,3e-05,7.00908]
[1777136895543,40.4,77387.81,0.0,0.04271,3e-05,7.00303]
[1777136900578,40.4,77388.7,0.0,0.04274,3e-05,7.00791]
[1777136905613,40.41,77390.42,0.0,0.04281,3e-05,7.01606]
[1777136910648,40.41,77390.55,0.0,0.04282,3e-05,7.01784]
[1777136916690,40.41,77390.62,0.0,0.04282,3e-05,7.01693]
[1777136921725,40.41,77390.45,0.0,0.04282,3e-05,7.01751]
[1777136926760,40.42,77389.9,0.0,0.04281,3e-05,7.01658]
[1777136931796,40.42,77389.89,0.0,0.04282,3e-05,7.01779]
[1777136936831,40.42,77389.47,0.0,0.04282,3e-05,7.01737]
[1777136942873,40.42,77388.68,0.0,0.04281,3e-05,7.01573]
[1777136951936,40.43,77388.78,0.0,0.04283,3e-05,7.01835]
[1777136956971,40.43,77388.92,0.0,0.04284,3e-05,7.02009]
[1777136962006,40.43,77388.97,0.0,0.04285,3e-05,7.02146]
[1777136974090,40.44,77388.79,0.0,0.04285,3e-05,7.02077]
[1777136979125,40.44,77388.52,0.0,0.04285,3e-05,7.02084]
[1777136985167,40.44,77388.43,0.0,0.04286,3e-05,7.02182]
[1777136992216,40.45,77388.67,0.0,0.04288,3e-05,7.02429]
[1777136997251,40.45,77391.26,0.0,0.04296,3e-05,7.0356]
[1777137002286,40.45,77389.94,0.0,0.04293,3e-05,7.03132]
[1777137007321,40.45,77387.08,0.0,0.04286,3e-05,7.02124]
[1777137012356,40.45,77387.22,0.0,0.04287,3e-05,7.02288]
[1777137017391,40.46,77387.13,0.0,0.04287,3e-05,7.02359]
[1777137022426,40.46,77387.12,0.0,0.04288,3e-05,7.02462]
[1777137027461,40.46,77386.33,0.0,0.04287,3e-05,7.02254]
[1777137032496,40.46,77386.57,0.0,0.04287,3e-05,7.02186]
[1777137038537,40.46,77386.57,0.0,0.04288,3e-05,7.02316]
[1777137043573,40.47,77386.97,0.0,0.0429,3e-05,7.02583]
[1777137049465,40.47,77387.06,0.0,0.04291,3e-05,7.02723]
[1777137056664,40.47,77387.0,0.0,0.04292,3e-05,7.02864]
[1777137061698,40.47,77385.19,0.0,0.04287,3e-05,7.02247]
[1777137066734,40.48,77383.61,0.0,0.04283,3e-05,7.0173]
[1777137071769,40.48,77383.52,0.0,0.04284,3e-05,7.01801]
[1777137076804,40.48,77383.78,0.0,0.04286,3e-05,7.02011]
[1777137081838,40.48,77383.32,0.0,0.04285,3e-05,7.01935]
[1777137086874,40.48,77383.79,0.0,0.04287,3e-05,7.02226]
[1777137092971,40.49,77383.73,0.0,0.04286,3e-05,7.02035]
[1777137107921,40.49,77383.66,0.0,0.04287,3e-05,7.02132]
[1777137113058,40.49,77383.48,0.0,0.04289,3e-05,7.02367]
[1777137120107,40.5,77382.9,0.0,0.04288,3e-05,7.02279]
[1777137128163,40.5,77382.47,0.0,0.04288,3e-05,7.02269]
[1777137135477,40.5,77383.21,0.0,0.04291,3e-05,7.02602]
[1777137150317,40.51,77383.01,0.0,0.04293,3e-05,7.02906]
[1777137155352,40.51,77383.12,0.0,0.04292,3e-05,7.02773]
[1777137160387,40.51,77382.76,0.0,0.04292,3e-05,7.02724]
[1777137165422,40.51,77382.27,0.0,0.04291,3e-05,7.02623]
[1777137170457,40.52,77380.27,0.0,0.04286,3e-05,7.0195]
[1777137175492,40.52,77381.64,0.0,0.04291,3e-05,7.0259]
[1777137180527,40.52,77379.25,0.0,0.04285,3e-05,7.0174]
[1777137185563,40.52,77380.12,0.0,0.04288,3e-05,7.02181]
[1777137191606,40.52,77380.12,0.0,0.04289,3e-05,7.02295]
[1777137198655,40.53,77380.88,0.0,0.04292,3e-05,7.02723]
[1777137206711,40.53,77380.74,0.0,0.04293,3e-05,7.02811]
[1777137212754,40.53,77380.63,0.0,0.04292,3e-05,7.02603]
[1777137217789,40.53,77380.92,0.0,0.04293,3e-05,7.02807]
[1777137222829,40.53,77382.44,0.0,0.04298,3e-05,7.03496]
[1777137229651,40.53,77382.25,0.0,0.04298,3e-05,7.03488]
[1777137234913,40.54,77382.3,0.0,0.04299,3e-05,7.03639]
[1777137239948,40.54,77381.9,0.0,0.04299,3e-05,7.03563]
[1777137244983,40.54,77381.94,0.0,0.043,3e-05,7.03661]
[1777137252032,40.54,77380.85,0.0,0.04297,3e-05,7.03348]
[1777137257067,40.54,77379.8,0.0,0.04295,3e-05,7.03017]
[1777137262102,40.55,77380.33,0.0,0.04297,3e-05,7.03311]
[1777137269150,40.55,77380.26,0.0,0.04298,3e-05,7.03398]
[1777137275291,40.55,77380.26,0.0,0.04297,3e-05,7.03207]
[1777137281235,40.55,77380.21,0.0,0.04298,3e-05,7.03302]
[1777137290298,40.55,77380.12,0.0,0.04298,3e-05,7.03411]
[1777137299361,40.56,77380.48,0.0,0.04301,3e-05,7.03696]
[1777137304396,40.56,77380.76,0.0,0.04302,3e-05,7.03883]
[1777137309430,40.56,77380.37,0.0,0.04301,3e-05,7.03804]
[1777137314466,40.56,77380.02,0.0,0.04301,3e-05,7.0374]
[1777137319501,40.56,77380.37,0.0,0.04303,3e-05,7.03954]
[1777137333598,40.57,77380.49,0.0,0.04303,3e-05,7.03932]
[1777137339640,40.57,77380.43,0.0,0.04303,3e-05,7.0401]
[1777137344676,40.57,77378.78,0.0,0.04299,3e-05,7.03429]
[1777137346690,40.57,77354.05,0.0,0.04228,3e-05,6.93726]
[1777137351725,40.57,77354.47,0.0,0.0423,3e-05,6.94052]
[1777137356759,40.58,77355.63,0.0,0.04234,3e-05,6.94655]
[1777137362802,40.58,77355.48,0.0,0.04235,3e-05,6.94762]
[1777137367837,40.58,77354.84,0.0,0.04234,3e-05,6.94643]
[1777137372872,40.59,77354.73,0.0,0.04235,3e-05,6.94724]
[1777137378914,40.59,77354.64,0.0,0.04236,3e-05,6.94832]
[1777137384955,40.59,77354.62,0.0,0.04237,3e-05,6.94959]
[1777137389995,40.59,77354.55,0.0,0.04237,3e-05,6.9504]
[1777137397044,40.6,77354.55,0.0,0.04237,3e-05,6.94917]
[1777137402079,40.6,77354.65,0.0,0.04238,3e-05,6.95058]
[1777137407114,40.6,77354.46,0.0,0.04238,3e-05,6.95082]
[1777137412149,40.6,77354.47,0.0,0.04239,3e-05,6.95182]
[1777137417184,40.6,77354.19,0.0,0.04239,3e-05,6.95165]
[1777137422219,40.6,77353.08,0.0,0.04236,3e-05,6.94824]
[1777137428260,40.61,77353.03,0.0,0.04237,3e-05,6.94915]
[1777137438363,40.61,77353.02,0.0,0.04237,3e-05,6.94947]
[1777137445379,40.61,77353.76,0.0,0.04241,3e-05,6.95498]
[1777137450415,40.61,77353.49,0.0,0.04241,3e-05,6.95475]
[1777137455450,40.62,77352.45,0.0,0.04237,3e-05,6.94878]
[1777137460485,40.62,77352.71,0.0,0.04239,3e-05,6.95064]
[1777137465520,40.62,77352.18,0.0,0.04238,3e-05,6.9494]
[1777137470555,40.62,77352.59,0.0,0.0424,3e-05,6.95184]
[1777137476883,40.62,77352.52,0.0,0.0424,3e-05,6.95206]
[1777137481930,40.62,77352.37,0.0,0.0424,3e-05,6.95277]
[1777137487676,40.63,77346.68,0.0,0.04225,3e-05,6.93161]
[1777137492711,40.63,77337.19,0.0,0.04198,3e-05,6.8955]
[1777137497746,40.63,77329.33,0.0,0.04177,3e-05,6.8662]
[1777137502783,40.63,77343.16,0.0,0.04218,3e-05,6.92172]
[1777137509834,40.64,77346.02,0.0,0.04227,3e-05,6.93451]
[1777137514868,40.64,77346.59,0.0,0.04228,3e-05,6.93526]
[1777137519905,40.64,77346.62,0.0,0.04229,3e-05,6.93634]
[1777137524941,40.64,77347.65,0.0,0.04233,3e-05,6.94129]
[1777137530984,40.64,77348.28,0.0,0.04235,3e-05,6.94477]
[1777137536019,40.65,77348.08,0.0,0.04235,3e-05,6.94478]
[1777137541054,40.65,77347.72,0.0,0.04235,3e-05,6.94415]
[1777137546089,40.65,77346.44,0.0,0.04232,3e-05,6.93991]
[1777137551124,40.65,77346.53,0.0,0.04232,3e-05,6.94104]
[1777137556159,40.65,77347.16,0.0,0.04235,3e-05,6.94425]
[1777137567237,40.66,77347.49,0.0,0.04237,3e-05,6.94713]
[1777137572274,40.66,77348.15,0.0,0.04238,3e-05,6.94769]
[1777137584358,40.66,77347.97,0.0,0.04239,3e-05,6.94861]
[1777137589550,40.66,77347.97,0.0,0.04239,3e-05,6.94914]
[1777137595356,40.66,77348.35,0.0,0.04241,3e-05,6.9514]
[1777137600479,40.66,77348.17,0.0,0.04241,3e-05,6.95146]
[1777137605514,40.66,77347.69,0.0,0.0424,3e-05,6.9502]
[1777137611556,40.67,77346.65,0.0,0.04237,3e-05,6.94692]
[1777137616591,40.67,77346.94,0.0,0.04239,3e-05,6.94872]
[1777137621626,40.67,77346.66,0.0,0.04238,3e-05,6.94828]
[1777137627668,40.67,77345.39,0.0,0.04235,3e-05,6.94412]
[1777137640758,40.67,77344.84,0.0,0.04234,3e-05,6.94103]
[1777137645794,40.68,77345.49,0.0,0.04236,3e-05,6.94426]
[1777137651835,40.68,77345.35,0.0,0.04236,3e-05,6.94452]
[1777137659891,40.68,77345.04,0.0,0.04236,3e-05,6.94436]
[1777137664927,40.68,77345.0,0.0,0.04236,3e-05,6.94486]
[1777137669962,40.68,77345.16,0.0,0.04237,3e-05,6.94614]
[1777137678270,40.68,77345.16,0.0,0.04238,3e-05,6.94665]
[1777137684522,40.68,77344.94,0.0,0.04238,3e-05,6.9468]
[1777137689807,40.69,77347.6,0.0,0.04246,3e-05,6.95821]
[1777137697153,40.69,77347.69,0.0,0.04246,3e-05,6.95672]
[1777137708230,40.69,77347.65,0.0,0.04246,3e-05,6.95771]
[1777137713265,40.69,77347.72,0.0,0.04247,3e-05,6.95851]
[1777137723335,40.69,77347.72,0.0,0.04248,3e-05,6.95954]
[1777137733405,40.69,77347.72,0.0,0.04249,3e-05,6.96056]
[1777137737435,40.7,77370.18,0.0,0.04314,3e-05,7.04935]
[1777137739141,40.7,77386.93,0.0,0.04363,3e-05,7.11559]
[1777137744486,40.69,77387.29,0.0,0.04364,3e-05,7.11633]
[1777137749523,40.69,77393.54,0.0,0.04382,3e-05,7.14055]
[1777137754559,40.69,77394.32,0.0,0.04382,3e-05,7.14028]
[1777137760602,40.69,77398.37,0.0,0.04394,3e-05,7.15569]
[1777137765636,40.69,77398.75,0.0,0.04394,3e-05,7.15654]
[1777137771679,40.69,77398.25,0.0,0.04392,3e-05,7.15374]
[1777137776971,40.69,77406.92,0.0,0.04417,3e-05,7.1879]
[1777137782204,40.68,77418.15,0.0,0.0445,3e-05,7.23181]
[1777137788800,40.68,77406.88,0.0,0.04415,3e-05,7.18504]
[1777137793834,40.68,77408.83,0.0,0.0442,3e-05,7.19202]
[1777137798884,40.68,77408.69,0.0,0.0442,3e-05,7.19095]
[1777137804912,40.68,77405.25,0.0,0.04408,3e-05,7.17592]
[1777137809946,40.67,77404.88,0.0,0.04407,3e-05,7.17375]
[1777137814982,40.67,77405.47,0.0,0.04407,3e-05,7.17273]
[1777137820018,40.67,77405.59,0.0,0.04406,3e-05,7.17261]
[1777137825053,40.67,77398.68,0.0,0.04385,3e-05,7.14445]
[1777137832102,40.67,77398.66,0.0,0.04385,3e-05,7.14395]
[1777137837137,40.67,77398.52,0.0,0.04385,3e-05,7.14317]
[1777137842172,40.67,77395.6,0.0,0.04376,3e-05,7.13132]
[1777137847207,40.67,77394.46,0.0,0.04372,3e-05,7.12668]
[1777137852241,40.67,77393.52,0.0,0.04369,3e-05,7.12293]
[1777137857277,40.67,77390.41,0.0,0.0436,3e-05,7.11066]
[1777137862312,40.67,77390.55,0.0,0.04361,3e-05,7.11135]
[1777137867351,40.67,77405.93,0.0,0.04406,3e-05,7.17258]
[1777137872385,40.67,77405.17,0.0,0.04403,3e-05,7.16691]
[1777137877421,40.67,77406.45,0.0,0.04407,3e-05,7.17213]
[1777137882459,40.67,77403.28,0.0,0.04397,3e-05,7.15909]
[1777137887493,40.67,77403.75,0.0,0.04398,3e-05,7.16053]
[1777137892529,40.67,77403.05,0.0,0.04395,3e-05,7.15727]
[1777137897564,40.67,77402.21,0.0,0.04393,3e-05,7.15348]
[1777137902600,40.67,77403.66,0.0,0.04397,3e-05,7.15883]
[1777137908642,40.67,77403.87,0.0,0.04397,3e-05,7.15907]
[1777137913677,40.66,77406.06,0.0,0.04403,3e-05,7.16728]
[1777137920066,40.66,77405.76,0.0,0.04402,3e-05,7.16562]
[1777137922742,40.66,77427.43,0.0,0.04466,3e-05,7.25207]
[1777137924501,40.66,77427.34,0.0,0.04466,3e-05,7.25141]
[1777137929791,40.66,77429.5,0.0,0.04472,3e-05,7.25936]
[1777137934832,40.66,77429.19,0.0,0.04469,3e-05,7.25471]
[1777137940870,40.66,77425.3,0.0,0.04456,3e-05,7.23745]
[1777137945904,40.65,77423.51,0.0,0.04449,3e-05,7.2291]
[1777137951947,40.65,77422.15,0.0,0.04444,3e-05,7.22241]
[1777137956982,40.65,77421.57,0.0,0.04442,3e-05,7.21913]
[1777137962017,40.65,77422.31,0.0,0.04443,3e-05,7.22117]
[1777137967052,40.65,77414.31,0.0,0.04419,3e-05,7.18817]
[1777137972086,40.64,77413.91,0.0,0.04417,3e-05,7.18596]
[1777137978128,40.64,77414.17,0.0,0.04417,3e-05,7.18634]
[1777137983163,40.64,77414.65,0.0,0.04418,3e-05,7.18775]
[1777137989205,40.64,77413.99,0.0,0.04416,3e-05,7.18454]
[1777137994241,40.64,77409.71,0.0,0.04401,3e-05,7.16425]
[1777137999275,40.64,77410.14,0.0,0.04402,3e-05,7.16568]
[1777138006324,40.64,77410.13,0.0,0.04402,3e-05,7.16513]
[1777138015388,40.64,77408.94,0.0,0.04398,3e-05,7.15959]
[1777138021430,40.64,77409.64,0.0,0.044,3e-05,7.16192]
[1777138026465,40.64,77409.03,0.0,0.04397,3e-05,7.15906]
[1777138031500,40.64,77409.45,0.0,0.04398,3e-05,7.16034]
[1777138036535,40.63,77409.51,0.0,0.04398,3e-05,7.16016]
[1777138041569,40.63,77409.03,0.0,0.04397,3e-05,7.15782]
[1777138048620,40.63,77409.02,0.0,0.04396,3e-05,7.1572]
[1777138053658,40.63,77410.56,0.0,0.04399,3e-05,7.16018]
[1777138059700,40.63,77411.2,0.0,0.044,3e-05,7.16218]
[1777138066749,40.63,77410.66,0.0,0.04398,3e-05,7.15939]
[1777138072792,40.63,77410.66,0.0,0.04398,3e-05,7.15886]
[1777138077826,40.63,77410.85,0.0,0.04398,3e-05,7.15918]
[1777138082866,40.63,77407.17,0.0,0.04387,3e-05,7.14403]
[1777138088907,40.63,77406.84,0.0,0.04385,3e-05,7.14233]
[1777138093943,40.63,77406.95,0.0,0.04385,3e-05,7.14246]
[1777138098978,40.63,77403.12,0.0,0.04374,3e-05,7.12698]
[1777138104015,40.63,77400.94,0.0,0.04367,3e-05,7.11816]
[1777138109050,40.63,77400.13,0.0,0.04365,3e-05,7.11491]
[1777138114774,40.62,77399.98,0.0,0.04363,3e-05,7.11157]
[1777138120147,40.63,77399.88,0.0,0.04363,3e-05,7.1112]
[1777138125182,40.63,77385.14,0.0,0.04319,3e-05,7.05286]
[1777138130217,40.63,77383.55,0.0,0.04315,3e-05,7.04708]
[1777138135251,40.63,77383.18,0.0,0.04315,3e-05,7.04617]
[1777138141294,40.63,77369.57,0.0,0.04275,3e-05,6.99334]
[1777138146329,40.63,77358.29,0.0,0.04244,3e-05,6.95011]
[1777138151365,40.63,77349.44,0.0,0.04219,3e-05,6.91678]
[1777138156399,40.64,77347.29,0.0,0.04214,3e-05,6.90993]
[1777138161435,40.64,77347.46,0.0,0.04216,3e-05,6.91225]
[1777138166809,40.64,77347.5,0.0,0.04217,3e-05,6.91339]
[1777138172512,40.65,77347.89,0.0,0.04218,3e-05,6.9148]
[1777138177546,40.65,77347.97,0.0,0.0422,3e-05,6.91703]
[1777138183589,40.65,77350.99,0.0,0.0423,3e-05,6.93064]
[1777138189548,40.65,77350.99,0.0,0.0423,3e-05,6.93064]
[1777138194667,40.66,77351.26,0.0,0.04233,3e-05,6.93487]
[1777138199703,40.66,77350.83,0.0,0.04233,3e-05,6.93457]
[1777138204737,40.67,77346.44,0.0,0.04221,3e-05,6.91878]
[1777138209773,40.67,77355.31,0.0,0.04248,3e-05,6.9548]
[1777138215522,40.67,77352.53,0.0,0.0424,3e-05,6.94479]
[1777138220851,40.67,77351.25,0.0,0.04238,3e-05,6.94139]
[1777138225886,40.68,77350.92,0.0,0.04238,3e-05,6.94118]
[1777138230921,40.68,77350.92,0.0,0.04239,3e-05,6.94223]
[1777138235955,40.68,77351.4,0.0,0.04239,3e-05,6.94241]
[1777138240990,40.68,77351.54,0.0,0.0424,3e-05,6.94391]
[1777138246026,40.68,77352.6,0.0,0.04244,3e-05,6.94902]
[1777138251122,40.68,77351.82,0.0,0.04243,3e-05,6.94699]
[1777138258109,40.69,77352.33,0.0,0.04245,3e-05,6.95047]
[1777138263145,40.69,77352.99,0.0,0.04248,3e-05,6.95415]
[1777138269186,40.69,77354.07,0.0,0.04252,3e-05,6.95966]
[1777138274222,40.69,77353.16,0.0,0.0425,3e-05,6.95711]
[1777138280264,40.7,77352.09,0.0,0.04248,3e-05,6.95414]
[1777138285299,40.7,77351.53,0.0,0.04247,3e-05,6.95294]
[1777138290334,40.7,77352.17,0.0,0.0425,3e-05,6.95645]
[1777138295369,40.7,77351.93,0.0,0.04248,3e-05,6.95383]
[1777138300403,40.7,77352.03,0.0,0.04249,3e-05,6.95528]
[1777138305439,40.71,77353.22,0.0,0.04254,3e-05,6.96101]
[1777138313495,40.71,77354.94,0.0,0.0426,3e-05,6.96933]
[1777138318530,40.71,77355.34,0.0,0.04262,3e-05,6.97184]
[1777138323566,40.71,77346.65,0.0,0.04237,3e-05,6.9387]
[1777138328600,40.72,77346.82,0.0,0.04239,3e-05,6.94056]
[1777138333635,40.72,77346.86,0.0,0.0424,3e-05,6.94192]
[1777138339677,40.72,77347.23,0.0,0.04242,3e-05,6.9448]
[1777138344713,40.72,77347.99,0.0,0.04245,3e-05,6.94896]
[1777138349748,40.73,77347.35,0.0,0.04244,3e-05,6.94787]
[1777138354785,40.73,77346.58,0.0,0.04241,3e-05,6.94334]
[1777138359820,40.73,77337.48,0.0,0.04216,3e-05,6.909]
[1777138364854,40.73,77321.19,0.0,0.04171,3e-05,6.84749]
[1777138369895,40.74,77309.51,0.0,0.04139,3e-05,6.80455]
[1777138374934,40.74,77308.51,0.0,0.04138,3e-05,6.80302]
[1777138379969,40.75,77303.97,0.0,0.04127,3e-05,6.78784]
[1777138383997,40.75,77286.9,0.0,0.04081,3e-05,6.72421]
[1777138389032,40.76,77283.74,0.0,0.04074,3e-05,6.71497]
[1777138394067,40.76,77283.64,0.0,0.04076,3e-05,6.71748]
[1777138399101,40.77,77285.37,0.0,0.04083,3e-05,6.7269]
[1777138404136,40.77,77290.35,0.0,0.04099,3e-05,6.7487]
[1777138411187,40.78,77290.01,0.0,0.04099,3e-05,6.74827]
[1777138416222,40.78,77288.96,0.0,0.04098,3e-05,6.74678]
[1777138421257,40.79,77279.83,0.0,0.04074,3e-05,6.71432]
[1777138426292,40.8,77278.21,0.0,0.04072,3e-05,6.71096]
[1777138431327,40.8,77281.77,0.0,0.04084,3e-05,6.72723]
[1777138436364,40.81,77283.6,0.0,0.04091,3e-05,6.73679]
[1777138441399,40.81,77286.23,0.0,0.041,3e-05,6.7493]
[1777138446434,40.81,77286.31,0.0,0.04102,3e-05,6.752]
[1777138451469,40.82,77293.19,0.0,0.04123,3e-05,6.78073]
[1777138456504,40.82,77305.92,0.0,0.0416,3e-05,6.83177]
[1777138461539,40.83,77306.77,0.0,0.04164,3e-05,6.83675]
[1777138466574,40.83,77306.56,0.0,0.04165,3e-05,6.8376]
[1777138471617,40.83,77306.62,0.0,0.04165,3e-05,6.8368]
[1777138476651,40.84,77303.58,0.0,0.04157,3e-05,6.82674]
[1777138481688,40.84,77304.5,0.0,0.04161,3e-05,6.83199]
[1777138486736,40.84,77303.78,0.0,0.0416,3e-05,6.83089]
[1777138491795,40.85,77303.89,0.0,0.04162,3e-05,6.83301]
[1777138496830,40.85,77305.43,0.0,0.04168,3e-05,6.84061]
[1777138504886,40.85,77305.25,0.0,0.04169,3e-05,6.84247]
[1777138509921,40.86,77306.45,0.0,0.04174,3e-05,6.84901]
[1777138514956,40.86,77317.65,0.0,0.04207,3e-05,6.89393]
[1777138520998,40.86,77322.14,0.0,0.04221,3e-05,6.91266]
[1777138527040,40.87,77324.58,0.0,0.04229,3e-05,6.92329]
[1777138532075,40.87,77325.21,0.0,0.0423,3e-05,6.92395]
[1777138537110,40.87,77324.83,0.0,0.04229,3e-05,6.92339]
[1777138542144,40.87,77323.28,0.0,0.04225,3e-05,6.91833]
[1777138547180,40.87,77323.08,0.0,0.04226,3e-05,6.91861]
[1777138552215,40.88,77323.45,0.0,0.04228,3e-05,6.92116]
[1777138557250,40.88,77323.1,0.0,0.04227,3e-05,6.92095]
[1777138562285,40.88,77317.51,0.0,0.04212,3e-05,6.90042]
[1777138567321,40.88,77318.46,0.0,0.04216,3e-05,6.90543]
[1777138572355,40.88,77318.93,0.0,0.04218,3e-05,6.90847]
[1777138577391,40.89,77318.71,0.0,0.04219,3e-05,6.90872]
[1777138582426,40.89,77319.51,0.0,0.04222,3e-05,6.91287]
[1777138590483,40.89,77322.26,0.0,0.04231,3e-05,6.92511]
[1777138596525,40.89,77323.2,0.0,0.04233,3e-05,6.92707]
[1777138601560,40.9,77323.77,0.0,0.04235,3e-05,6.9301]
[1777138606595,40.9,77323.58,0.0,0.04235,3e-05,6.93014]
[1777138611630,40.9,77323.83,0.0,0.04236,3e-05,6.93188]
[1777138616665,40.9,77325.93,0.0,0.04243,3e-05,6.9408]
[1777138621700,40.9,77331.61,0.0,0.0426,3e-05,6.96359]
[1777138626735,40.9,77331.06,0.0,0.04258,3e-05,6.96197]
[1777138631770,40.9,77333.42,0.0,0.04266,3e-05,6.97174]
[1777138636805,40.9,77341.2,0.0,0.04288,3e-05,7.00258]
[1777138643854,40.9,77343.58,0.0,0.04296,3e-05,7.0122]
[1777138648889,40.9,77343.91,0.0,0.04297,3e-05,7.01371]
[1777138658959,40.91,77343.04,0.0,0.04293,3e-05,7.00804]
[1777138663994,40.91,77343.54,0.0,0.04295,3e-05,7.01028]
[1777138669029,40.91,77344.05,0.0,0.04296,3e-05,7.01258]
[1777138678092,40.91,77345.72,0.0,0.04302,3e-05,7.01961]
[1777138685141,40.91,77345.23,0.0,0.04301,3e-05,7.01812]
[1777138690175,40.91,77354.62,0.0,0.04328,3e-05,7.0552]
[1777138695211,40.91,77354.37,0.0,0.04327,3e-05,7.05424]
[1777138700646,40.91,77354.3,0.0,0.04327,3e-05,7.05399]
[1777138708301,40.91,77354.27,0.0,0.04327,3e-05,7.05407]
[1777138714345,40.91,77354.39,0.0,0.04326,3e-05,7.05196]
[1777138719380,40.91,77354.54,0.0,0.04327,3e-05,7.05271]
[1777138731464,40.91,77354.51,0.0,0.04327,3e-05,7.05301]
[1777138739521,40.91,77354.23,0.0,0.04326,3e-05,7.05222]
[1777138744556,40.91,77354.23,0.0,0.04326,3e-05,7.05244]
[1777138749591,40.91,77355.42,0.0,0.0433,3e-05,7.05735]
[1777138754626,40.91,77361.44,0.0,0.04348,3e-05,7.0811]
[1777138759661,40.91,77360.61,0.0,0.04345,3e-05,7.07774]
[1777138764696,40.91,77360.42,0.0,0.04345,3e-05,7.07683]
[1777138769730,40.91,77359.16,0.0,0.04341,3e-05,7.07166]
[1777138774766,40.91,77359.41,0.0,0.0434,3e-05,7.06968]
[1777138780808,40.91,77354.01,0.0,0.04324,3e-05,7.04826]
[1777138785842,40.91,77353.73,0.0,0.04323,3e-05,7.04704]
[1777138790878,40.91,77356.63,0.0,0.04331,3e-05,7.05825]
[1777138795912,40.91,77356.86,0.0,0.04332,3e-05,7.05887]
[1777138802962,40.91,77356.83,0.0,0.04331,3e-05,7.05829]
[1777138813037,40.91,77356.83,0.0,0.04331,3e-05,7.05757]
[1777138818072,40.91,77357.08,0.0,0.04331,3e-05,7.05815]
[1777138823593,40.91,77357.12,0.0,0.04331,3e-05,7.05814]
[1777138829149,40.9,77356.34,0.0,0.04328,3e-05,7.0543]
[1777138834184,40.9,77355.86,0.0,0.04325,3e-05,7.04926]
[1777138840226,40.9,77356.4,0.0,0.04326,3e-05,7.05091]
[1777138846001,40.9,77356.2,0.0,0.04326,3e-05,7.05004]
[1777138853068,40.9,77356.4,0.0,0.04326,3e-05,7.05025]
[1777138858355,40.9,77356.98,0.0,0.04327,3e-05,7.0516]
[1777138863392,40.9,77356.57,0.0,0.04325,3e-05,7.04955]
[1777138868426,40.9,77356.74,0.0,0.04325,3e-05,7.04979]
[1777138873461,40.9,77356.98,0.0,0.04326,3e-05,7.0503]
[1777138879503,40.9,77356.97,0.0,0.04325,3e-05,7.04974]
[1777138887563,40.89,77357.05,0.0,0.04325,3e-05,7.04938]
[1777138894621,40.89,77356.92,0.0,0.04323,3e-05,7.04557]
[1777138905726,40.89,77357.51,0.0,0.04324,3e-05,7.04703]
[1777138910761,40.89,77358.49,0.0,0.04326,3e-05,7.05045]
[1777138915796,40.89,77356.78,0.0,0.04321,3e-05,7.04332]
[1777138920830,40.89,77356.59,0.0,0.0432,3e-05,7.04221]
[1777138925865,40.89,77356.85,0.0,0.04321,3e-05,7.04287]
[1777138931910,40.89,77348.51,0.0,0.04296,3e-05,7.00993]
[1777138936945,40.89,77348.05,0.0,0.04295,3e-05,7.00818]
[1777138941980,40.89,77351.27,0.0,0.04304,3e-05,7.02099]
[1777138949029,40.89,77350.81,0.0,0.04303,3e-05,7.0194]
[1777138954064,40.89,77350.25,0.0,0.043,3e-05,7.01473]
[1777138959099,40.89,77349.87,0.0,0.04299,3e-05,7.01357]
[1777138964736,40.89,77350.1,0.0,0.043,3e-05,7.01462]
[1777138970176,40.89,77348.84,0.0,0.04297,3e-05,7.01042]
[1777138975212,40.89,77348.97,0.0,0.04298,3e-05,7.01142]
[1777138980247,40.89,77348.83,0.0,0.04298,3e-05,7.01139]
[1777138986289,40.9,77348.62,0.0,0.04298,3e-05,7.01121]
[1777138991324,40.9,77348.34,0.0,0.04297,3e-05,7.01066]
[1777138996358,40.9,77348.87,0.0,0.04299,3e-05,7.0133]
[1777139001394,40.9,77348.62,0.0,0.04299,3e-05,7.01288]
[1777139007438,40.9,77348.4,0.0,0.04299,3e-05,7.01283]
[1777139012473,40.9,77348.65,0.0,0.04298,3e-05,7.01168]
[1777139017508,40.9,77349.52,0.0,0.04301,3e-05,7.01567]
[1777139022543,40.9,77349.23,0.0,0.04301,3e-05,7.01511]
[1777139027578,40.9,77349.16,0.0,0.04301,3e-05,7.01543]
[1777139032613,40.91,77348.95,0.0,0.04301,3e-05,7.0152]
[1777139038654,40.91,77349.23,0.0,0.04302,3e-05,7.017]
[1777139043690,40.91,77349.62,0.0,0.04304,3e-05,7.0191]
[1777139048725,40.91,77349.63,0.0,0.04304,3e-05,7.01971]
[1777139055774,40.91,77348.64,0.0,0.04302,3e-05,7.01661]
[1777139060808,40.91,77348.23,0.0,0.04301,3e-05,7.0156]
[1777139065847,40.91,77347.75,0.0,0.04301,3e-05,7.01432]
[1777139070881,40.91,77347.66,0.0,0.04301,3e-05,7.01457]
[1777139075917,40.92,77347.47,0.0,0.04299,3e-05,7.01171]
[1777139081959,40.92,77347.51,0.0,0.043,3e-05,7.01261]
[1777139086993,40.92,77338.64,0.0,0.04275,3e-05,6.97861]
[1777139093036,40.92,77336.37,0.0,0.04269,3e-05,6.9708]
[1777139098071,40.92,77334.76,0.0,0.04265,3e-05,6.96537]
[1777139103106,40.92,77334.65,0.0,0.04265,3e-05,6.96583]
[1777139108141,40.93,77332.49,0.0,0.0426,3e-05,6.95828]
[1777139115189,40.93,77331.55,0.0,0.04258,3e-05,6.95583]
[1777139120225,40.93,77330.59,0.0,0.04256,3e-05,6.95298]
[1777139125261,40.93,77329.69,0.0,0.04254,3e-05,6.95041]
[1777139130297,40.93,77327.74,0.0,0.04249,3e-05,6.94386]
[1777139135331,40.94,77328.33,0.0,0.0425,3e-05,6.94454]
[1777139141374,40.94,77328.37,0.0,0.04251,3e-05,6.94603]
[1777139155471,40.94,77328.54,0.0,0.04254,3e-05,6.94968]
[1777139165542,40.95,77328.54,0.0,0.04255,3e-05,6.95159]
[1777139171584,40.95,77329.67,0.0,0.04259,3e-05,6.95701]
[1777139176621,40.95,77329.64,0.0,0.0426,3e-05,6.95783]
[1777139181656,40.95,77329.6,0.0,0.0426,3e-05,6.95843]
[1777139193739,40.96,77329.46,0.0,0.0426,3e-05,6.95692]
[1777139201796,40.96,77329.6,0.0,0.04261,3e-05,6.9586]
[1777139207838,40.96,77329.47,0.0,0.04261,3e-05,6.95892]
[1777139212872,40.96,77329.32,0.0,0.04261,3e-05,6.95901]
[1777139217908,40.96,77329.52,0.0,0.04262,3e-05,6.96044]
[1777139223949,40.96,77329.27,0.0,0.04262,3e-05,6.96024]
[1777139228985,40.97,77328.7,0.0,0.04261,3e-05,6.95866]
[1777139234019,40.97,77327.94,0.0,0.04259,3e-05,6.95636]
[1777139239066,40.97,77327.62,0.0,0.04259,3e-05,6.95578]
[1777139246114,40.97,77327.97,0.0,0.04261,3e-05,6.95806]
[1777139251150,40.97,77327.83,0.0,0.04259,3e-05,6.95543]
[1777139262227,40.97,77327.94,0.0,0.04261,3e-05,6.95726]
[1777139271290,40.98,77326.81,0.0,0.04258,3e-05,6.95395]
[1777139278340,40.98,77327.33,0.0,0.0426,3e-05,6.95682]
[1777139286396,40.98,77324.35,0.0,0.04253,3e-05,6.94626]
[1777139291431,40.98,77324.79,0.0,0.04254,3e-05,6.94862]
[1777139297473,40.98,77324.36,0.0,0.04254,3e-05,6.94773]
[1777139302508,40.98,77323.63,0.0,0.04252,3e-05,6.94561]
[1777139307543,40.99,77323.56,0.0,0.04253,3e-05,6.94613]
[1777139313584,40.99,77324.68,0.0,0.04255,3e-05,6.94879]
[1777139318619,40.99,77324.54,0.0,0.04255,3e-05,6.94913]
[1777139324662,40.99,77324.44,0.0,0.04256,3e-05,6.94983]
[1777139329697,40.99,77324.76,0.0,0.04257,3e-05,6.95201]
[1777139334732,41.0,77324.96,0.0,0.04259,3e-05,6.95374]
[1777139339766,41.0,77329.52,0.0,0.04273,3e-05,6.97257]
[1777139345809,41.0,77328.51,0.0,0.0427,3e-05,6.96952]
[1777139350845,41.0,77319.03,0.0,0.04244,3e-05,6.93341]
[1777139356886,41.0,77316.14,0.0,0.04236,3e-05,6.92343]
[1777139361913,41.0,77316.16,0.0,0.04237,3e-05,6.92415]
[1777139366956,41.01,77306.1,0.0,0.04209,3e-05,6.88674]
[1777139371991,41.01,77303.0,0.0,0.042,3e-05,6.87337]
[1777139377025,41.01,77301.52,0.0,0.04197,3e-05,6.86897]
[1777139382679,41.01,77299.81,0.0,0.04193,3e-05,6.86339]
[1777139387096,41.02,77282.46,0.0,0.04145,3e-05,6.79851]
[1777139392131,41.02,77280.55,0.0,0.04141,3e-05,6.79296]
[1777139398021,41.02,77280.83,0.0,0.04143,3e-05,6.79546]
[1777139403208,41.03,77281.22,0.0,0.04146,3e-05,6.79937]
[1777139408243,41.03,77281.4,0.0,0.04147,3e-05,6.80172]
[1777139414286,41.04,77281.32,0.0,0.04149,3e-05,6.80333]
[1777139419320,41.04,77281.31,0.0,0.0415,3e-05,6.80485]
[1777139424354,41.04,77281.25,0.0,0.04151,3e-05,6.80614]
[1777139429390,41.05,77278.48,0.0,0.04144,3e-05,6.79703]
[1777139434425,41.05,77278.84,0.0,0.04145,3e-05,6.7973]
[1777139440466,41.05,77278.75,0.0,0.04146,3e-05,6.7988]
[1777139447023,41.05,77278.59,0.0,0.04146,3e-05,6.7994]
[1777139456020,41.06,77261.06,0.0,0.041,3e-05,6.73563]
[1777139462621,41.07,77259.03,0.0,0.04096,3e-05,6.73111]
[1777139467655,41.07,77261.05,0.0,0.04103,3e-05,6.74081]
[1777139479739,41.08,77261.12,0.0,0.04107,3e-05,6.74571]
[1777139484775,41.08,77268.28,0.0,0.04129,3e-05,6.77495]
[1777139490817,41.09,77268.96,0.0,0.04132,3e-05,6.77956]
[1777139501610,41.09,77268.99,0.0,0.04132,3e-05,6.77832]
[1777139507938,41.1,77270.6,0.0,0.0414,3e-05,6.78909]
[1777139515994,41.1,77270.67,0.0,0.04142,3e-05,6.79193]
[1777139526065,41.11,77270.67,0.0,0.04144,3e-05,6.79511]
[1777139532107,41.11,77270.65,0.0,0.04145,3e-05,6.79693]
[1777139539155,41.12,77270.44,0.0,0.04147,3e-05,6.79833]
[1777139545198,41.12,77270.4,0.0,0.04148,3e-05,6.80005]
[1777139550233,41.13,77270.37,0.0,0.04149,3e-05,6.80149]
[1777139558289,41.13,77270.75,0.0,0.0415,3e-05,6.80272]
[1777139563324,41.13,77271.07,0.0,0.04152,3e-05,6.80547]
[1777139569366,41.14,77271.09,0.0,0.04154,3e-05,6.80736]
[1777139579497,41.14,77271.09,0.0,0.04154,3e-05,6.80736]
[1777139586485,41.15,77270.81,0.0,0.04157,3e-05,6.81133]
[1777139591519,41.15,77271.78,0.0,0.04161,3e-05,6.81651]
[1777139596555,41.15,77272.25,0.0,0.04163,3e-05,6.81974]
[1777139601783,41.15,77272.68,0.0,0.04165,3e-05,6.82223]
[1777139607633,41.16,77273.06,0.0,0.04168,3e-05,6.82591]
[1777139614023,41.16,77273.07,0.0,0.04168,3e-05,6.82678]
[1777139619717,41.17,77273.71,0.0,0.0417,3e-05,6.82901]
[1777139627772,41.17,77273.85,0.0,0.04172,3e-05,6.83172]
[1777139639858,41.18,77274.46,0.0,0.04177,3e-05,6.83727]
[1777139644892,41.18,77274.39,0.0,0.04177,3e-05,6.83832]
[1777139650370,41.18,77274.85,0.0,0.04179,3e-05,6.84061]
[1777139655969,41.18,77267.93,0.0,0.04161,3e-05,6.81638]
[1777139661005,41.19,77268.09,0.0,0.04163,3e-05,6.81844]
[1777139666039,41.19,77267.88,0.0,0.04163,3e-05,6.8191]
[1777139672081,41.19,77263.53,0.0,0.04151,3e-05,6.8015]
[1777139677116,41.2,77262.99,0.0,0.04151,3e-05,6.80127]
[1777139682151,41.2,77259.31,0.0,0.04142,3e-05,6.7888]
[1777139687186,41.2,77257.75,0.0,0.04138,3e-05,6.78448]
[1777139692221,41.21,77257.37,0.0,0.04139,3e-05,6.78465]
[1777139697256,41.21,77257.17,0.0,0.04139,3e-05,6.78548]
[1777139702293,41.21,77257.2,0.0,0.0414,3e-05,6.78714]
[1777139707328,41.22,77257.08,0.0,0.04141,3e-05,6.7882]
[1777139712362,41.22,77257.24,0.0,0.04143,3e-05,6.79031]
[1777139717397,41.22,77255.88,0.0,0.0414,3e-05,6.7866]
[1777139722433,41.22,77251.01,0.0,0.04128,3e-05,6.7695]
[1777139727468,41.23,77248.53,0.0,0.04122,3e-05,6.76166]
[1777139732503,41.23,77242.4,0.0,0.04105,3e-05,6.73744]
[1777139738023,41.23,77249.56,0.0,0.04126,3e-05,6.76619]
[1777139743585,41.24,77271.73,0.0,0.0419,3e-05,6.8528]
[1777139748620,41.24,77278.7,0.0,0.0421,3e-05,6.88086]
[1777139753770,41.24,77282.7,0.0,0.04222,3e-05,6.89727]
[1777139759698,41.25,77284.24,0.0,0.04228,3e-05,6.90485]
[1777139764734,41.25,77280.6,0.0,0.04219,3e-05,6.89201]
[1777139769769,41.25,77278.37,0.0,0.04213,3e-05,6.88478]
[1777139774804,41.25,77278.53,0.0,0.04214,3e-05,6.88634]
[1777139779839,41.25,77279.86,0.0,0.04219,3e-05,6.89225]
[1777139784875,41.26,77280.03,0.0,0.0422,3e-05,6.89369]
[1777139789909,41.26,77280.08,0.0,0.04221,3e-05,6.89469]
[1777139797966,41.26,77280.47,0.0,0.04221,3e-05,6.8948]
[1777139803002,41.26,77280.34,0.0,0.04221,3e-05,6.89512]
[1777139808039,41.26,77280.32,0.0,0.04222,3e-05,6.89587]
[1777139814081,41.26,77280.84,0.0,0.04224,3e-05,6.89885]
[1777139819116,41.27,77279.55,0.0,0.04221,3e-05,6.8947]
[1777139824151,41.27,77266.78,0.0,0.04186,3e-05,6.84662]
[1777139829186,41.27,77276.62,0.0,0.04214,3e-05,6.88553]
[1777139834221,41.27,77275.42,0.0,0.04212,3e-05,6.88179]
[1777139839255,41.27,77263.84,0.0,0.0418,3e-05,6.83839]
[1777139844290,41.28,77261.51,0.0,0.04174,3e-05,6.83096]
[1777139849326,41.28,77261.61,0.0,0.04175,3e-05,6.83257]
[1777139854362,41.28,77261.75,0.0,0.04175,3e-05,6.83163]
[1777139860405,41.28,77261.36,0.0,0.04175,3e-05,6.83156]
[1777139865440,41.29,77261.2,0.0,0.04176,3e-05,6.83211]
[1777139870475,41.29,77257.29,0.0,0.04165,3e-05,6.81833]
[1777139875510,41.29,77256.45,0.0,0.04164,3e-05,6.81635]
[1777139880548,41.29,77261.64,0.0,0.0418,3e-05,6.83734]
[1777139885583,41.3,77271.74,0.0,0.04209,3e-05,6.87698]
[1777139890617,41.3,77272.7,0.0,0.04212,3e-05,6.88137]
[1777139895654,41.3,77273.8,0.0,0.04216,3e-05,6.8863]
[1777139907741,41.3,77273.82,0.0,0.04217,3e-05,6.88798]
[1777139918818,41.3,77277.3,0.0,0.04226,3e-05,6.90004]
[1777139924860,41.31,77276.93,0.0,0.04226,3e-05,6.89938]
[1777139929895,41.31,77276.74,0.0,0.04226,3e-05,6.89932]
[1777139934930,41.31,77280.81,0.0,0.04238,3e-05,6.91565]
[1777139939965,41.31,77281.24,0.0,0.0424,3e-05,6.91788]
[1777139944999,41.31,77281.27,0.0,0.0424,3e-05,6.91857]
[1777139950026,41.31,77281.15,0.0,0.0424,3e-05,6.91858]
[1777139955041,41.31,77281.65,0.0,0.04242,3e-05,6.92087]
[1777139961117,41.31,77281.47,0.0,0.04242,3e-05,6.92126]
[1777139966152,41.32,77281.78,0.0,0.04244,3e-05,6.92307]
[1777139972193,41.32,77281.6,0.0,0.04242,3e-05,6.9204]
[1777139977229,41.32,77265.54,0.0,0.04197,3e-05,6.85938]
[1777139982265,41.32,77266.94,0.0,0.04202,3e-05,6.86584]
[1777139988307,41.32,77269.24,0.0,0.04209,3e-05,6.87587]
[1777139993342,41.32,77275.14,0.0,0.04227,3e-05,6.8994]
[1777139998377,41.33,77274.63,0.0,0.04226,3e-05,6.89814]
[1777140001398,41.33,77255.04,0.0,0.0417,3e-05,6.82341]
[1777140006482,41.33,77244.26,0.0,0.04141,3e-05,6.78331]
[1777140012479,41.33,77253.92,0.0,0.0417,3e-05,6.82254]
[1777140017514,41.34,77257.25,0.0,0.0418,3e-05,6.83653]
[1777140022548,41.34,77259.31,0.0,0.04187,3e-05,6.84548]
[1777140027584,41.34,77260.39,0.0,0.04191,3e-05,6.85063]
[1777140032619,41.34,77260.11,0.0,0.04189,3e-05,6.84782]
[1777140037654,41.34,77264.27,0.0,0.04201,3e-05,6.86465]
[1777140042688,41.35,77265.86,0.0,0.04207,3e-05,6.87156]
[1777140047727,41.35,77268.29,0.0,0.04214,3e-05,6.88165]
[1777140052761,41.35,77275.91,0.0,0.04236,3e-05,6.91155]
[1777140057799,41.35,77280.89,0.0,0.04251,3e-05,6.9312]
[1777140062832,41.35,77280.86,0.0,0.04251,3e-05,6.93143]
[1777140067867,41.35,77288.13,0.0,0.04272,3e-05,6.95987]
[1777140072902,41.35,77289.61,0.0,0.04276,3e-05,6.96572]
[1777140077937,41.35,77289.38,0.0,0.04276,3e-05,6.96498]
[1777140082972,41.35,77295.86,0.0,0.04295,3e-05,6.99018]
[1777140088008,41.35,77309.84,0.0,0.04335,3e-05,7.0449]
[1777140093042,41.35,77310.79,0.0,0.04336,3e-05,7.04595]
[1777140098080,41.35,77317.77,0.0,0.04356,3e-05,7.07281]
[1777140099325,41.35,77317.77,0.0,0.04356,3e-05,7.07281]
[1777140099358,41.35,77320.31,0.0,0.04364,3e-05,7.08262]
[1777140105128,41.34,77325.03,0.0,0.04374,3e-05,7.09614]
[1777140109955,41.33,77325.25,0.0,0.04372,3e-05,7.09364]
[1777140110164,41.33,77325.16,0.0,0.04371,3e-05,7.09245]
[1777140115199,41.33,77336.2,0.0,0.04402,3e-05,7.13466]
[1777140120234,41.33,77336.31,0.0,0.04402,3e-05,7.13387]
[1777140125269,41.33,77338.08,0.0,0.04406,3e-05,7.1396]
[1777140130304,41.32,77332.71,0.0,0.04389,3e-05,7.11729]
[1777140135340,41.32,77332.98,0.0,0.04389,3e-05,7.1173]
[1777140140375,41.32,77332.53,0.0,0.04387,3e-05,7.11451]
[1777140145409,41.32,77332.27,0.0,0.04386,3e-05,7.11247]
[1777140150445,41.32,77330.01,0.0,0.04378,3e-05,7.10261]
[1777140155480,41.31,77330.15,0.0,0.04376,3e-05,7.09951]
[1777140160515,41.31,77330.39,0.0,0.04377,3e-05,7.09955]
[1777140165553,41.31,77330.56,0.0,0.04376,3e-05,7.09932]
[1777140172602,41.31,77330.62,0.0,0.04376,3e-05,7.0983]
[1777140177637,41.31,77330.4,0.0,0.04374,3e-05,7.09639]
[1777140187706,41.3,77331.06,0.0,0.04375,3e-05,7.09724]
[1777140192741,41.3,77331.01,0.0,0.04374,3e-05,7.09617]
[1777140199791,41.3,77331.26,0.0,0.04374,3e-05,7.09593]
[1777140205833,41.3,77332.24,0.0,0.04376,3e-05,7.09874]
[1777140210867,41.29,77332.61,0.0,0.04376,3e-05,7.0993]
[1777140215903,41.29,77332.78,0.0,0.04374,3e-05,7.09637]
[1777140220938,41.29,77332.34,0.0,0.04373,3e-05,7.09379]
[1777140226979,41.29,77331.83,0.0,0.0437,3e-05,7.09082]
[1777140233021,41.29,77331.81,0.0,0.04369,3e-05,7.08977]
[1777140238057,41.29,77332.17,0.0,0.0437,3e-05,7.09039]
[1777140243092,41.28,77332.07,0.0,0.04369,3e-05,7.0892]
[1777140248198,41.28,77332.11,0.0,0.04369,3e-05,7.08874]
[1777140254169,41.28,77331.37,0.0,0.04366,3e-05,7.08476]
[1777140260211,41.28,77332.8,0.0,0.04369,3e-05,7.08946]
[1777140265245,41.28,77349.47,0.0,0.04417,3e-05,7.15408]
[1777140268456,41.28,77351.47,0.0,0.04423,3e-05,7.16146]
[1777140268651,41.28,77351.04,0.0,0.04421,3e-05,7.1595]
[1777140269316,41.28,77351.04,0.0,0.04421,3e-05,7.1595]
[1777140269408,41.27,77323.61,0.0,0.0434,3e-05,7.05077]
[1777140275623,41.27,77321.52,0.0,0.04332,3e-05,7.03965]
[1777140281793,41.27,77327.07,0.0,0.04348,3e-05,7.06084]
[1777140287400,41.27,77327.87,0.0,0.0435,3e-05,7.06315]
[1777140292435,41.27,77317.32,0.0,0.04319,3e-05,7.02158]
[1777140297470,41.27,77317.91,0.0,0.04321,3e-05,7.02373]
[1777140302505,41.27,77320.23,0.0,0.04327,3e-05,7.03264]
[1777140307757,41.27,77322.15,0.0,0.04333,3e-05,7.04001]
[1777140308548,41.27,77300.93,0.0,0.04271,3e-05,6.95734]
[1777140313583,41.27,77297.9,0.0,0.04263,3e-05,6.94617]
[1777140319625,41.27,77300.09,0.0,0.0427,3e-05,6.95527]
[1777140324660,41.27,77300.36,0.0,0.04271,3e-05,6.95672]
[1777140331709,41.27,77300.51,0.0,0.0427,3e-05,6.95496]
[1777140336744,41.27,77301.05,0.0,0.04272,3e-05,6.95726]
[1777140341779,41.27,77300.91,0.0,0.04271,3e-05,6.95688]
[1777140346814,41.27,77288.04,0.0,0.04235,3e-05,6.90743]
[1777140351849,41.28,77287.45,0.0,0.04234,3e-05,6.9058]
[1777140357524,41.28,77287.3,0.0,0.04234,3e-05,6.90577]
[1777140362926,41.28,77291.83,0.0,0.04247,3e-05,6.92418]
[1777140367961,41.28,77295.09,0.0,0.04257,3e-05,6.93742]
[1777140374004,41.28,77298.91,0.0,0.04268,3e-05,6.95279]
[1777140379039,41.28,77298.88,0.0,0.04269,3e-05,6.95314]
[1777140385085,41.28,77298.55,0.0,0.04268,3e-05,6.95246]
[1777140390120,41.28,77298.55,0.0,0.04269,3e-05,6.953]
[1777140398178,41.29,77298.52,0.0,0.04268,3e-05,6.95109]
[1777140408249,41.29,77298.59,0.0,0.04269,3e-05,6.95263]
[1777140413329,41.29,77298.09,0.0,0.04268,3e-05,6.95123]
[1777140420333,41.29,77298.77,0.0,0.04271,3e-05,6.95497]
[1777140425367,41.29,77298.84,0.0,0.04271,3e-05,6.95593]
[1777140430403,41.29,77298.7,0.0,0.04271,3e-05,6.95608]
[1777140436445,41.3,77298.85,0.0,0.04273,3e-05,6.95748]
[1777140445508,41.3,77298.78,0.0,0.04273,3e-05,6.95842]
[1777140451550,41.3,77298.77,0.0,0.04272,3e-05,6.95646]
[1777140459606,41.3,77298.84,0.0,0.04273,3e-05,6.95782]
[1777140465025,41.3,77299.46,0.0,0.04275,3e-05,6.96076]
[1777140470683,41.3,77299.96,0.0,0.04278,3e-05,6.96353]
[1777140475717,41.31,77299.93,0.0,0.04278,3e-05,6.96398]
[1777140485788,41.31,77300.17,0.0,0.04279,3e-05,6.96597]
[1777140490823,41.31,77308.0,0.0,0.04302,3e-05,6.99683]
[1777140496865,41.31,77308.23,0.0,0.04303,3e-05,6.99798]
[1777140505928,41.31,77307.17,0.0,0.043,3e-05,6.99414]
[1777140510963,41.31,77307.39,0.0,0.04301,3e-05,6.99506]
[1777140515998,41.31,77307.55,0.0,0.043,3e-05,6.99293]
[1777140521033,41.31,77307.38,0.0,0.04299,3e-05,6.99219]
[1777140526068,41.31,77307.68,0.0,0.043,3e-05,6.99323]
[1777140531102,41.31,77307.7,0.0,0.043,3e-05,6.99315]
[1777140536137,41.31,77306.91,0.0,0.04298,3e-05,6.98987]
[1777140541173,41.31,77307.86,0.0,0.043,3e-05,6.99333]
[1777140547236,41.31,77308.29,0.0,0.04301,3e-05,6.99477]
[1777140554286,41.31,77308.3,0.0,0.04301,3e-05,6.99462]
[1777140560331,41.31,77308.18,0.0,0.04301,3e-05,6.99406]
[1777140566373,41.31,77307.93,0.0,0.043,3e-05,6.99303]
[1777140571409,41.31,77308.11,0.0,0.04299,3e-05,6.99089]
[1777140576444,41.31,77308.02,0.0,0.04298,3e-05,6.99041]
[1777140581479,41.31,77308.08,0.0,0.04299,3e-05,6.99049]
[1777140586514,41.31,77308.78,0.0,0.04301,3e-05,6.99313]
[1777140591548,41.31,77308.84,0.0,0.04301,3e-05,6.99329]
[1777140596583,41.31,77308.76,0.0,0.043,3e-05,6.99293]
[1777140601619,41.31,77308.73,0.0,0.043,3e-05,6.99281]
[1777140606653,41.31,77303.72,0.0,0.04286,3e-05,6.97341]
[1777140611689,41.31,77298.76,0.0,0.04272,3e-05,6.95448]
[1777140616724,41.31,77298.6,0.0,0.04272,3e-05,6.95425]
[1777140627802,41.31,77299.81,0.0,0.04276,3e-05,6.95985]
[1777140633844,41.31,77299.86,0.0,0.04275,3e-05,6.9578]
[1777140638878,41.31,77299.31,0.0,0.04274,3e-05,6.95611]
[1777140643914,41.31,77299.26,0.0,0.04274,3e-05,6.95639]
[1777140648949,41.31,77299.33,0.0,0.04274,3e-05,6.95714]
[1777140654991,41.31,77299.16,0.0,0.04274,3e-05,6.95707]
[1777140660027,41.32,77299.16,0.0,0.04275,3e-05,6.95756]
[1777140666073,41.32,77305.8,0.0,0.04294,3e-05,6.98382]
[1777140672114,41.32,77306.71,0.0,0.04297,3e-05,6.98765]
[1777140677244,41.32,77307.25,0.0,0.04299,3e-05,6.98987]
[1777140683192,41.32,77317.09,0.0,0.04327,3e-05,7.02827]
[1777140688227,41.32,77315.66,0.0,0.04323,3e-05,7.02243]
[1777140693262,41.32,77312.39,0.0,0.04312,3e-05,7.00673]
[1777140698297,41.32,77310.92,0.0,0.04307,3e-05,7.00086]
[1777140703332,41.32,77310.96,0.0,0.04307,3e-05,7.00085]
[1777140708366,41.32,77311.62,0.0,0.04309,3e-05,7.0032]
[1777140714409,41.31,77311.63,0.0,0.04309,3e-05,7.00293]
[1777140719444,41.31,77314.67,0.0,0.04317,3e-05,7.01446]
[1777140724479,41.31,77314.28,0.0,0.04316,3e-05,7.01256]
[1777140729514,41.31,77314.21,0.0,0.04316,3e-05,7.01196]
[1777140737571,41.31,77314.34,0.0,0.04316,3e-05,7.01206]
[1777140743614,41.31,77314.54,0.0,0.04316,3e-05,7.01262]
[1777140749412,41.31,77314.13,0.0,0.04315,3e-05,7.01088]
[1777140754697,41.31,77314.37,0.0,0.04314,3e-05,7.00895]
[1777140759731,41.31,77313.7,0.0,0.04312,3e-05,7.00627]
[1777140765648,41.31,77313.84,0.0,0.04312,3e-05,7.00673]
[1777140771553,41.31,77314.04,0.0,0.04313,3e-05,7.00737]
[1777140778865,41.31,77314.44,0.0,0.04313,3e-05,7.00858]
[1777140787927,41.31,77316.58,0.0,0.04319,3e-05,7.01647]
[1777140793971,41.31,77317.93,0.0,0.04323,3e-05,7.02122]
[1777140799004,41.31,77320.26,0.0,0.04329,3e-05,7.02986]
[1777140804042,41.31,77321.61,0.0,0.04333,3e-05,7.0346]
[1777140809077,41.3,77321.29,0.0,0.04331,3e-05,7.0328]
[1777140814113,41.3,77315.23,0.0,0.04312,3e-05,7.00592]
[1777140819149,41.3,77314.73,0.0,0.0431,3e-05,7.00368]
[1777140825192,41.3,77310.42,0.0,0.04298,3e-05,6.98665]
[1777140830227,41.3,77307.04,0.0,0.04288,3e-05,6.9735]
[1777140835262,41.3,77305.91,0.0,0.04285,3e-05,6.96922]
[1777140840297,41.3,77302.93,0.0,0.04276,3e-05,6.95783]
[1777140847346,41.3,77302.14,0.0,0.04274,3e-05,6.95508]
[1777140853388,41.3,77302.47,0.0,0.04275,3e-05,6.95661]
[1777140859432,41.3,77307.76,0.0,0.04291,3e-05,6.97734]
[1777140864467,41.3,77309.08,0.0,0.04294,3e-05,6.98247]
[1777140869502,41.3,77309.41,0.0,0.04295,3e-05,6.98373]
[1777140874537,41.3,77308.4,0.0,0.04291,3e-05,6.97709]
[1777140879572,41.3,77308.57,0.0,0.04291,3e-05,6.97778]
[1777140884606,41.3,77308.33,0.0,0.04291,3e-05,6.97687]
[1777140889643,41.3,77308.79,0.0,0.04292,3e-05,6.9787]
[1777140894678,41.3,77308.79,0.0,0.04292,3e-05,6.97872]
[1777140899713,41.3,77308.62,0.0,0.04292,3e-05,6.97809]
[1777140905754,41.3,77309.48,0.0,0.04294,3e-05,6.98148]
[1777140912851,41.3,77310.39,0.0,0.04297,3e-05,6.985]
[1777140927909,41.3,77310.72,0.0,0.04297,3e-05,6.98595]
[1777140934959,41.3,77310.65,0.0,0.04296,3e-05,6.98275]
[1777140943015,41.3,77310.65,0.0,0.04295,3e-05,6.9825]
[1777140950064,41.3,77310.93,0.0,0.04296,3e-05,6.98339]
[1777140960134,41.3,77310.97,0.0,0.04296,3e-05,6.98322]
[1777140971211,41.3,77311.79,0.0,0.04298,3e-05,6.98601]
[1777140985309,41.3,77312.55,0.0,0.043,3e-05,6.9883]
[1777140991352,41.3,77312.51,0.0,0.04298,3e-05,6.98513]
[1777140996387,41.3,77310.74,0.0,0.04292,3e-05,6.97804]
[1777141001422,41.3,77311.16,0.0,0.04294,3e-05,6.97951]
[1777141006457,41.3,77316.82,0.0,0.0431,3e-05,7.00136]
[1777141012499,41.3,77317.69,0.0,0.04312,3e-05,7.0043]
[1777141017533,41.3,77318.75,0.0,0.04315,3e-05,7.00811]
[1777141022569,41.3,77312.52,0.0,0.04297,3e-05,6.98371]
[1777141027603,41.3,77311.44,0.0,0.04294,3e-05,6.97942]
[1777141032639,41.3,77310.52,0.0,0.04291,3e-05,6.97576]
[1777141038680,41.3,77310.67,0.0,0.04291,3e-05,6.97625]
[1777141043716,41.3,77310.81,0.0,0.04291,3e-05,6.97673]
[1777141049758,41.3,77310.52,0.0,0.04291,3e-05,6.97556]
[1777141054793,41.3,77311.09,0.0,0.04291,3e-05,6.97503]
[1777141063856,41.3,77311.03,0.0,0.04291,3e-05,6.97483]
[1777141072918,41.3,77308.82,0.0,0.04284,3e-05,6.96632]
[1777141078960,41.3,77308.7,0.0,0.04284,3e-05,6.96599]
[1777141086010,41.3,77308.75,0.0,0.04284,3e-05,6.96634]
[1777141091045,41.3,77308.78,0.0,0.04284,3e-05,6.96656]
[1777141099102,41.3,77308.73,0.0,0.04284,3e-05,6.96653]
[1777141104137,41.3,77308.64,0.0,0.04284,3e-05,6.96627]
[1777141109172,41.3,77308.58,0.0,0.04284,3e-05,6.96613]
[1777141114210,41.3,77308.53,0.0,0.04282,3e-05,6.96331]
[1777141119246,41.3,77309.03,0.0,0.04284,3e-05,6.96536]
[1777141124281,41.3,77309.12,0.0,0.04284,3e-05,6.9658]
[1777141129316,41.3,77308.99,0.0,0.04284,3e-05,6.96539]
[1777141134351,41.3,77309.05,0.0,0.04284,3e-05,6.96573]
[1777141139387,41.3,77309.26,0.0,0.04285,3e-05,6.96664]
[1777141149457,41.3,77309.22,0.0,0.04285,3e-05,6.96665]
[1777141154492,41.3,77309.2,0.0,0.04285,3e-05,6.96666]
[1777141159527,41.3,77309.78,0.0,0.04287,3e-05,6.969]
[1777141164562,41.3,77309.74,0.0,0.04287,3e-05,6.96891]
[1777141169597,41.3,77309.94,0.0,0.04287,3e-05,6.96976]
[1777141174632,41.3,77310.04,0.0,0.04286,3e-05,6.96752]
[1777141179667,41.3,77310.02,0.0,0.04286,3e-05,6.96754]
[1777141184702,41.3,77309.92,0.0,0.04286,3e-05,6.96724]
[1777141189737,41.3,77309.65,0.0,0.04285,3e-05,6.9663]
[1777141195780,41.3,77309.89,0.0,0.04286,3e-05,6.96735]
[1777141201822,41.3,77310.33,0.0,0.04287,3e-05,6.96917]
[1777141206857,41.3,77310.38,0.0,0.04288,3e-05,6.96945]
[1777141211892,41.3,77310.4,0.0,0.04288,3e-05,6.96961]
[1777141216926,41.3,77310.15,0.0,0.04287,3e-05,6.96874]
[1777141222969,41.3,77310.2,0.0,0.04287,3e-05,6.96905]
[1777141228006,41.3,77310.0,0.0,0.04287,3e-05,6.96836]
[1777141234047,41.3,77309.99,0.0,0.04285,3e-05,6.96571]
[1777141239082,41.3,77310.14,0.0,0.04286,3e-05,6.96641]
[1777141250167,41.3,77310.13,0.0,0.04286,3e-05,6.9666]
[1777141256209,41.3,77310.03,0.0,0.04286,3e-05,6.96634]
[1777141261244,41.3,77310.19,0.0,0.04286,3e-05,6.96706]
[1777141265272,41.3,77293.09,0.0,0.04237,3e-05,6.90115]
[1777141270307,41.31,77290.37,0.0,0.0423,3e-05,6.89145]
[1777141275342,41.31,77287.09,0.0,0.04221,3e-05,6.87966]
[1777141281383,41.31,77288.05,0.0,0.04225,3e-05,6.88455]
[1777141286419,41.31,77296.75,0.0,0.04251,3e-05,6.91897]
[1777141291453,41.31,77303.02,0.0,0.04268,3e-05,6.94116]
[1777141298503,41.31,77305.71,0.0,0.04276,3e-05,6.95226]
[1777141303538,41.31,77307.32,0.0,0.04281,3e-05,6.95896]
[1777141309580,41.32,77307.4,0.0,0.04281,3e-05,6.95978]
[1777141316629,41.32,77308.24,0.0,0.04284,3e-05,6.96364]
[1777141328713,41.32,77308.4,0.0,0.04285,3e-05,6.96511]
[1777141333749,41.32,77315.11,0.0,0.04305,3e-05,6.99137]
[1777141339791,41.32,77315.41,0.0,0.04306,3e-05,6.99246]
[1777141347847,41.32,77315.48,0.0,0.04306,3e-05,6.99259]
[1777141352882,41.32,77306.32,0.0,0.04278,3e-05,6.95425]
[1777141358929,41.32,77307.2,0.0,0.04281,3e-05,6.95796]
[1777141364970,41.32,77308.11,0.0,0.04283,3e-05,6.9618]
[1777141370007,41.32,77308.16,0.0,0.04284,3e-05,6.96226]
[1777141382090,41.32,77308.5,0.0,0.04285,3e-05,6.96432]
[1777141388133,41.32,77308.65,0.0,0.04286,3e-05,6.96531]
[1777141393168,41.32,77308.82,0.0,0.04287,3e-05,6.96631]
[1777141398202,41.32,77312.21,0.0,0.04297,3e-05,6.97971]
[1777141406263,41.32,77313.08,0.0,0.04299,3e-05,6.98321]
[1777141411275,41.32,77313.05,0.0,0.04298,3e-05,6.98038]
[1777141422376,41.32,77313.17,0.0,0.04298,3e-05,6.98088]
[1777141427410,41.32,77313.65,0.0,0.04299,3e-05,6.98271]
[1777141432915,41.32,77313.49,0.0,0.04299,3e-05,6.98205]
[1777141438488,41.32,77313.49,0.0,0.04299,3e-05,6.98198]
[1777141443523,41.32,77313.27,0.0,0.04298,3e-05,6.98105]
[1777141450572,41.32,77313.92,0.0,0.043,3e-05,6.98345]
[1777141455607,41.32,77319.33,0.0,0.04316,3e-05,7.00438]
[1777141460641,41.32,77319.82,0.0,0.04317,3e-05,7.006]
[1777141467692,41.32,77322.17,0.0,0.04323,3e-05,7.0147]
[1777141472727,41.32,77312.29,0.0,0.04293,3e-05,6.97322]
[1777141477762,41.32,77296.55,0.0,0.04248,3e-05,6.91243]
[1777141482796,41.32,77300.97,0.0,0.04261,3e-05,6.93008]
[1777141487834,41.32,77302.94,0.0,0.04267,3e-05,6.93813]
[1777141493048,41.32,77308.74,0.0,0.04284,3e-05,6.9609]
[1777141498799,41.32,77311.95,0.0,0.04293,3e-05,6.9735]
[1777141503945,41.32,77310.54,0.0,0.04289,3e-05,6.96811]
[1777141508980,41.32,77311.45,0.0,0.04292,3e-05,6.97172]
[1777141514015,41.32,77318.57,0.0,0.04312,3e-05,6.99937]
[1777141519050,41.32,77320.12,0.0,0.04317,3e-05,7.00515]
[1777141524085,41.32,77320.15,0.0,0.04317,3e-05,7.00501]
[1777141529120,41.32,77319.31,0.0,0.04314,3e-05,7.00147]
[1777141534154,41.32,77319.95,0.0,0.04314,3e-05,7.00099]
[1777141542211,41.32,77320.07,0.0,0.04314,3e-05,7.0011]
[1777141547245,41.32,77319.9,0.0,0.04313,3e-05,7.00021]
[1777141552281,41.32,77319.49,0.0,0.04312,3e-05,6.99842]
[1777141558323,41.32,77319.81,0.0,0.04313,3e-05,6.99943]
[1777141563358,41.32,77319.02,0.0,0.0431,3e-05,6.99617]
[1777141569400,41.32,77319.65,0.0,0.04312,3e-05,6.99841]
[1777141574434,41.32,77319.76,0.0,0.04312,3e-05,6.99865]
[1777141581483,41.32,77319.89,0.0,0.04312,3e-05,6.99891]
[1777141586519,41.32,77320.93,0.0,0.04315,3e-05,7.00277]
[1777141591553,41.32,77321.64,0.0,0.04316,3e-05,7.00262]
[1777141596589,41.32,77321.45,0.0,0.04315,3e-05,7.00182]
[1777141602538,41.32,77321.31,0.0,0.04315,3e-05,7.00127]
[1777141611695,41.32,77321.32,0.0,0.04315,3e-05,7.00122]
[1777141616730,41.32,77320.69,0.0,0.04313,3e-05,6.99869]
[1777141621765,41.32,77321.94,0.0,0.04316,3e-05,7.00347]
[1777141626801,41.32,77322.24,0.0,0.04317,3e-05,7.00451]
[1777141632843,41.32,77322.71,0.0,0.04318,3e-05,7.00617]
[1777141638361,41.32,77322.8,0.0,0.04318,3e-05,7.00636]
[1777141643920,41.32,77323.19,0.0,0.04319,3e-05,7.00768]
[1777141648955,41.32,77326.74,0.0,0.0433,3e-05,7.02127]
[1777141653990,41.31,77326.6,0.0,0.04327,3e-05,7.01768]
[1777141659027,41.31,77327.2,0.0,0.04329,3e-05,7.01973]
[1777141664063,41.31,77328.19,0.0,0.04332,3e-05,7.02329]
[1777141669098,41.31,77329.75,0.0,0.04336,3e-05,7.02904]
[1777141674133,41.31,77329.55,0.0,0.04335,3e-05,7.02788]
[1777141679167,41.31,77330.14,0.0,0.04336,3e-05,7.02973]
[1777141684203,41.31,77330.52,0.0,0.04337,3e-05,7.03084]
[1777141689238,41.31,77331.99,0.0,0.04341,3e-05,7.03617]
[1777141694273,41.31,77331.96,0.0,0.04341,3e-05,7.03563]
[1777141699308,41.31,77331.92,0.0,0.0434,3e-05,7.03505]
[1777141705351,41.31,77331.99,0.0,0.0434,3e-05,7.03481]
[1777141710390,41.31,77330.97,0.0,0.04337,3e-05,7.0304]
[1777141717438,41.31,77329.96,0.0,0.04332,3e-05,7.02323]
[1777141724487,41.3,77330.09,0.0,0.04332,3e-05,7.02326]
[1777141729523,41.3,77332.17,0.0,0.04338,3e-05,7.03102]
[1777141734558,41.3,77337.88,0.0,0.04354,3e-05,7.05284]
[1777141739593,41.3,77333.28,0.0,0.0434,3e-05,7.0343]
[1777141744628,41.3,77333.59,0.0,0.04341,3e-05,7.03508]
[1777141749662,41.3,77333.61,0.0,0.0434,3e-05,7.03474]
[1777141754697,41.3,77331.2,0.0,0.04333,3e-05,7.02491]
[1777141759733,41.3,77332.2,0.0,0.04336,3e-05,7.02846]
[1777141764767,41.3,77333.28,0.0,0.04339,3e-05,7.03232]
[1777141773831,41.3,77333.95,0.0,0.04338,3e-05,7.03143]
[1777141778866,41.3,77344.61,0.0,0.04369,3e-05,7.07266]
[1777141783901,41.29,77346.93,0.0,0.04375,3e-05,7.08093]
[1777141788936,41.29,77346.98,0.0,0.04375,3e-05,7.08032]
[1777141794978,41.29,77347.36,0.0,0.04375,3e-05,7.08087]
[1777141800015,41.29,77344.57,0.0,0.04367,3e-05,7.06919]
[1777141806057,41.29,77345.7,0.0,0.04369,3e-05,7.0728]
[1777141811092,41.29,77348.15,0.0,0.04376,3e-05,7.08169]
[1777141817134,41.28,77351.3,0.0,0.04384,3e-05,7.09311]
[1777141828211,41.28,77351.3,0.0,0.04383,3e-05,7.09138]
[1777141834253,41.28,77347.84,0.0,0.04371,3e-05,7.07424]
[1777141840295,41.28,77347.43,0.0,0.04369,3e-05,7.07194]
[1777141846337,41.28,77351.1,0.0,0.04379,3e-05,7.08569]
[1777141851372,41.28,77357.75,0.0,0.04398,3e-05,7.11117]
[1777141856407,41.27,77359.34,0.0,0.04402,3e-05,7.11643]
[1777141861441,41.27,77365.02,0.0,0.04418,3e-05,7.1379]
[1777141866479,41.27,77360.9,0.0,0.04405,3e-05,7.12075]
[1777141871516,41.27,77360.95,0.0,0.04405,3e-05,7.12008]
[1777141876550,41.27,77360.59,0.0,0.04403,3e-05,7.11781]
[1777141881586,41.26,77360.56,0.0,0.04402,3e-05,7.11685]
[1777141888635,41.26,77359.18,0.0,0.04397,3e-05,7.11026]
[1777141893670,41.26,77359.99,0.0,0.04398,3e-05,7.10989]
[1777141898705,41.26,77358.92,0.0,0.04394,3e-05,7.10489]
[1777141903801,41.26,77359.95,0.0,0.04397,3e-05,7.10835]
[1777141905652,41.26,77385.76,0.0,0.04473,3e-05,7.20998]
[1777141910790,41.25,77394.52,0.0,0.04498,3e-05,7.24348]
[1777141917838,41.25,77388.53,0.0,0.04478,3e-05,7.21729]
[1777141922874,41.25,77389.36,0.0,0.04479,3e-05,7.21884]
[1777141927909,41.24,77398.37,0.0,0.04505,3e-05,7.25279]
[1777141932943,41.24,77397.75,0.0,0.04501,3e-05,7.24824]
[1777141937979,41.23,77396.78,0.0,0.04497,3e-05,7.24232]
[1777141943014,41.23,77393.34,0.0,0.04485,3e-05,7.22664]
[1777141948050,41.23,77389.33,0.0,0.04472,3e-05,7.2088]
[1777141953085,41.22,77389.58,0.0,0.04469,3e-05,7.20524]
[1777141958120,41.22,77389.73,0.0,0.04469,3e-05,7.20411]
[1777141963155,41.22,77389.04,0.0,0.04465,3e-05,7.19969]
[1777141968190,41.21,77388.81,0.0,0.04463,3e-05,7.19715]
[1777141973224,41.21,77392.78,0.0,0.04474,3e-05,7.21126]
[1777141978260,41.21,77391.97,0.0,0.0447,3e-05,7.20629]
[1777141988330,41.2,77392.01,0.0,0.04468,3e-05,7.20301]
[1777141993365,41.2,77387.79,0.0,0.04454,3e-05,7.1845]
[1777141998400,41.19,77390.0,0.0,0.04459,3e-05,7.19172]
[1777142005449,41.19,77390.16,0.0,0.04458,3e-05,7.19019]
[1777142011490,41.19,77390.16,0.0,0.04455,3e-05,7.18555]
[1777142017202,41.18,77389.6,0.0,0.04452,3e-05,7.18209]
[1777142026596,41.18,77389.45,0.0,0.04449,3e-05,7.17786]
[1777142032638,41.17,77389.41,0.0,0.04447,3e-05,7.17588]
[1777142037673,41.17,77386.63,0.0,0.04438,3e-05,7.16334]
[1777142042708,41.17,77386.97,0.0,0.04438,3e-05,7.16327]
[1777142047743,41.17,77387.06,0.0,0.04437,3e-05,7.16218]
[1777142052777,41.16,77387.22,0.0,0.04436,3e-05,7.16137]
[1777142057813,41.16,77381.68,0.0,0.04419,3e-05,7.13809]
[1777142062848,41.16,77380.92,0.0,0.04416,3e-05,7.13387]
[1777142068889,41.15,77380.91,0.0,0.04415,3e-05,7.13242]
[1777142075939,41.15,77380.82,0.0,0.04411,3e-05,7.12771]
[1777142080974,41.15,77385.46,0.0,0.04424,3e-05,7.145]
[1777142086009,41.15,77384.94,0.0,0.04422,3e-05,7.14173]
[1777142091044,41.14,77384.44,0.0,0.0442,3e-05,7.13852]
[1777142097086,41.14,77384.64,0.0,0.04419,3e-05,7.13782]
[1777142102121,41.14,77387.69,0.0,0.04427,3e-05,7.14858]
[1777142110177,41.14,77387.99,0.0,0.04426,3e-05,7.14759]
[1777142117226,41.13,77388.71,0.0,0.04427,3e-05,7.14849]
[1777142122261,41.13,77386.74,0.0,0.0442,3e-05,7.13932]
[1777142127296,41.13,77388.03,0.0,0.04423,3e-05,7.14307]
[1777142132332,41.12,77388.13,0.0,0.0442,3e-05,7.13934]
[1777142137366,41.12,77387.82,0.0,0.04418,3e-05,7.13678]
[1777142142402,41.12,77387.62,0.0,0.04417,3e-05,7.13468]
[1777142152473,41.11,77387.58,0.0,0.04415,3e-05,7.13192]
[1777142158515,41.11,77392.83,0.0,0.04429,3e-05,7.15112]
[1777142164213,41.11,77392.83,0.0,0.04429,3e-05,7.15083]
[1777142171607,41.1,77393.11,0.0,0.04427,3e-05,7.14855]
[1777142177005,41.1,77392.75,0.0,0.04425,3e-05,7.14575]
[1777142183690,41.1,77393.13,0.0,0.04425,3e-05,7.14513]
[1777142188726,41.09,77393.38,0.0,0.04424,3e-05,7.14479]
[1777142193761,41.09,77395.41,0.0,0.04428,3e-05,7.14877]
[1777142198796,41.09,77396.19,0.0,0.04429,3e-05,7.15052]
[1777142203831,41.09,77401.19,0.0,0.04443,3e-05,7.16897]
[1777142208866,41.08,77404.52,0.0,0.04452,3e-05,7.18072]
[1777142211464,41.08,77404.51,0.0,0.04451,3e-05,7.18006]
[1777142216922,41.08,77411.48,0.0,0.0447,3e-05,7.20587]
[1777142222966,41.07,77411.94,0.0,0.0447,3e-05,7.20571]
[1777142228003,41.07,77403.06,0.0,0.04443,3e-05,7.16892]
[1777142233037,41.07,77399.3,0.0,0.0443,3e-05,7.15272]
[1777142238072,41.07,77394.74,0.0,0.04416,3e-05,7.13352]
[1777142243107,41.06,77394.79,0.0,0.04415,3e-05,7.13267]
[1777142248142,41.06,77394.85,0.0,0.04415,3e-05,7.13185]
[1777142255191,41.06,77394.75,0.0,0.04412,3e-05,7.12722]
[1777142260225,41.06,77394.4,0.0,0.0441,3e-05,7.1248]
[1777142265261,41.06,77389.43,0.0,0.04394,3e-05,7.10417]
[1777142270296,41.05,77389.26,0.0,0.04393,3e-05,7.10261]
[1777142275334,41.05,77376.46,0.0,0.04355,3e-05,7.05134]
[1777142280369,41.05,77376.58,0.0,0.04355,3e-05,7.0514]
[1777142286411,41.05,77376.65,0.0,0.04355,3e-05,7.05121]
[1777142293460,41.05,77382.04,0.0,0.0437,3e-05,7.07181]
[1777142298495,41.05,77382.99,0.0,0.04373,3e-05,7.07506]
[1777142303529,41.05,77383.25,0.0,0.04373,3e-05,7.07557]
[1777142309008,41.05,77382.57,0.0,0.04371,3e-05,7.07249]
[1777142314607,41.05,77382.37,0.0,0.04368,3e-05,7.06829]
[1777142319642,41.05,77382.51,0.0,0.04368,3e-05,7.0684]
[1777142329711,41.04,77382.37,0.0,0.04367,3e-05,7.06697]
[1777142334748,41.04,77382.19,0.0,0.04366,3e-05,7.06585]
[1777142340790,41.04,77382.53,0.0,0.04367,3e-05,7.06671]
[1777142345825,41.04,77382.24,0.0,0.04366,3e-05,7.06517]
[1777142350860,41.04,77378.89,0.0,0.04355,3e-05,7.05151]
[1777142356902,41.04,77376.02,0.0,0.04347,3e-05,7.03993]
[1777142361937,41.04,77377.76,0.0,0.04352,3e-05,7.04656]
[1777142366971,41.04,77376.84,0.0,0.04349,3e-05,7.0427]
[1777142372007,41.04,77376.23,0.0,0.04345,3e-05,7.03735]
[1777142378049,41.04,77377.01,0.0,0.04347,3e-05,7.04019]
[1777142383084,41.04,77377.14,0.0,0.04348,3e-05,7.04051]
[1777142388118,41.04,77376.92,0.0,0.04347,3e-05,7.03945]
[1777142393154,41.04,77373.16,0.0,0.04336,3e-05,7.02451]
[1777142398189,41.04,77372.4,0.0,0.04333,3e-05,7.02148]
[1777142406245,41.04,77373.46,0.0,0.04336,3e-05,7.02559]
[1777142414329,41.04,77373.72,0.0,0.04337,3e-05,7.02654]
[1777142419364,41.04,77376.0,0.0,0.04344,3e-05,7.03545]
[1777142429434,41.04,77376.0,0.0,0.04344,3e-05,7.03523]
[1777142441518,41.04,77375.96,0.0,0.04342,3e-05,7.03218]
[1777142451605,41.04,77375.96,0.0,0.04342,3e-05,7.03218]
[1777142458637,41.04,77377.72,0.0,0.04347,3e-05,7.039]
[1777142463672,41.04,77375.87,0.0,0.04341,3e-05,7.03162]
[1777142468707,41.04,77372.05,0.0,0.0433,3e-05,7.01664]
[1777142474748,41.04,77369.96,0.0,0.04324,3e-05,7.00856]
[1777142479784,41.04,77370.35,0.0,0.04325,3e-05,7.01019]
[1777142484818,41.04,77370.34,0.0,0.04325,3e-05,7.01023]
[1777142489854,41.04,77371.49,0.0,0.04329,3e-05,7.01479]
[1777142494889,41.04,77370.66,0.0,0.04325,3e-05,7.00881]
[1777142500931,41.04,77371.01,0.0,0.04326,3e-05,7.01025]
[1777142501905,41.04,77371.01,0.0,0.04326,3e-05,7.01025]
[1777142506972,41.04,77370.61,0.0,0.04325,3e-05,7.0087]
[1777142514059,41.04,77371.24,0.0,0.04327,3e-05,7.01119]
[1777142519093,41.04,77371.37,0.0,0.04327,3e-05,7.01169]
[1777142524141,41.04,77371.3,0.0,0.04327,3e-05,7.01139]
[1777142529175,41.04,77371.21,0.0,0.04326,3e-05,7.01101]
[1777142534210,41.04,77370.84,0.0,0.04325,3e-05,7.00953]
[1777142539246,41.04,77370.82,0.0,0.04325,3e-05,7.00943]
[1777142545289,41.04,77370.82,0.0,0.04325,3e-05,7.00941]
[1777142551330,41.04,77371.19,0.0,0.04325,3e-05,7.00807]
[1777142558379,41.04,77371.18,0.0,0.04325,3e-05,7.00801]
[1777142563413,41.04,77370.53,0.0,0.04323,3e-05,7.00544]
[1777142568450,41.04,77368.73,0.0,0.04318,3e-05,6.99841]
[1777142573485,41.04,77362.6,0.0,0.043,3e-05,6.9746]
[1777142579527,41.04,77362.95,0.0,0.04301,3e-05,6.97626]
[1777142584561,41.04,77362.62,0.0,0.043,3e-05,6.97524]
[1777142589597,41.04,77357.29,0.0,0.04285,3e-05,6.95472]
[1777142594632,41.04,77357.29,0.0,0.04285,3e-05,6.95516]
[1777142603709,41.04,77357.93,0.0,0.04288,3e-05,6.9584]
[1777142608744,41.04,77358.19,0.0,0.04289,3e-05,6.95982]
[1777142615793,41.04,77357.43,0.0,0.04285,3e-05,6.95465]
[1777142620828,41.04,77357.46,0.0,0.04286,3e-05,6.95518]
[1777142625863,41.04,77357.46,0.0,0.04286,3e-05,6.95558]
[1777142633921,41.04,77357.54,0.0,0.04287,3e-05,6.95653]
[1777142640970,41.05,77357.48,0.0,0.04287,3e-05,6.95684]
[1777142650032,41.05,77357.43,0.0,0.04287,3e-05,6.95732]
[1777142657082,41.05,77357.54,0.0,0.04288,3e-05,6.95827]
[1777142665138,41.05,77357.44,0.0,0.04288,3e-05,6.95846]
[1777142670172,41.05,77354.31,0.0,0.0428,3e-05,6.94659]
[1777142679236,41.05,77354.05,0.0,0.04278,3e-05,6.94378]
[1777142684271,41.05,77345.74,0.0,0.04254,3e-05,6.91192]
[1777142689306,41.05,77344.63,0.0,0.04252,3e-05,6.90833]
[1777142694341,41.06,77337.16,0.0,0.04231,3e-05,6.88015]
[1777142700382,41.06,77335.53,0.0,0.04227,3e-05,6.87504]
[1777142705417,41.06,77334.06,0.0,0.04223,3e-05,6.87047]
[1777142710453,41.06,77343.97,0.0,0.04253,3e-05,6.91002]
[1777142715487,41.06,77346.84,0.0,0.04262,3e-05,6.92197]
[1777142720523,41.07,77349.9,0.0,0.04271,3e-05,6.93463]
[1777142725558,41.07,77358.65,0.0,0.04297,3e-05,6.96928]
[1777142730594,41.07,77362.03,0.0,0.04307,3e-05,6.98292]
[1777142735627,41.07,77367.07,0.0,0.04321,3e-05,7.00018]
[1777142741249,41.07,77368.26,0.0,0.04324,3e-05,7.00495]
[1777142747712,41.07,77371.7,0.0,0.04334,3e-05,7.01845]
[1777142752747,41.07,77371.43,0.0,0.04333,3e-05,7.01737]
[1777142757787,41.07,77377.15,0.0,0.0435,3e-05,7.03981]
[1777142762822,41.07,77378.9,0.0,0.04355,3e-05,7.04651]
[1777142767856,41.07,77379.58,0.0,0.04357,3e-05,7.04894]
[1777142772892,41.07,77379.93,0.0,0.04358,3e-05,7.05005]
[1777142777927,41.07,77378.03,0.0,0.04352,3e-05,7.04232]
[1777142782962,41.07,77368.26,0.0,0.04323,3e-05,7.0039]
[1777142789004,41.07,77367.94,0.0,0.04323,3e-05,7.00279]
[1777142794040,41.07,77367.94,0.0,0.04321,3e-05,7.00019]
[1777142800086,41.07,77367.6,0.0,0.0432,3e-05,6.99903]
[1777142808143,41.07,77367.43,0.0,0.0432,3e-05,6.99862]
[1777142813178,41.07,77366.53,0.0,0.04317,3e-05,6.99528]
[1777142818213,41.07,77367.26,0.0,0.0432,3e-05,6.99835]
[1777142823248,41.07,77364.35,0.0,0.04311,3e-05,6.98714]
[1777142832448,41.07,77364.85,0.0,0.04313,3e-05,6.98932]
[1777142838354,41.07,77361.72,0.0,0.04304,3e-05,6.97768]
[1777142843389,41.07,77361.29,0.0,0.04303,3e-05,6.97634]
[1777142848424,41.07,77361.57,0.0,0.04304,3e-05,6.97776]
[1777142853458,41.07,77361.14,0.0,0.04302,3e-05,6.97365]
[1777142860507,41.07,77361.21,0.0,0.04302,3e-05,6.97437]
[1777142866549,41.07,77361.27,0.0,0.04303,3e-05,6.97496]
[1777142871584,41.07,77361.4,0.0,0.04303,3e-05,6.97575]
[1777142876619,41.07,77360.96,0.0,0.04302,3e-05,6.97427]
[1777142881655,41.08,77362.19,0.0,0.04306,3e-05,6.97932]
[1777142886690,41.08,77362.13,0.0,0.04306,3e-05,6.9793]
[1777142891725,41.08,77361.72,0.0,0.04305,3e-05,6.97792]
[1777142898369,41.08,77361.72,0.0,0.04305,3e-05,6.97806]
[1777142905827,41.08,77361.83,0.0,0.04306,3e-05,6.97898]
[1777142910862,41.08,77362.53,0.0,0.04308,3e-05,6.98192]
[1777142916904,41.08,77361.67,0.0,0.04304,3e-05,6.97607]
[1777142921939,41.08,77362.17,0.0,0.04306,3e-05,6.97825]
[1777142926997,41.08,77362.3,0.0,0.04306,3e-05,6.97893]
[1777142933017,41.08,77362.57,0.0,0.04307,3e-05,6.98028]
[1777142938052,41.08,77365.64,0.0,0.04316,3e-05,6.99244]
[1777142943087,41.08,77370.04,0.0,0.04329,3e-05,7.00973]
[1777142948122,41.08,77370.43,0.0,0.0433,3e-05,7.01122]
[1777142953157,41.08,77375.8,0.0,0.04346,3e-05,7.03217]
[1777142958192,41.08,77377.53,0.0,0.04351,3e-05,7.03916]
[1777142963227,41.08,77378.0,0.0,0.04353,3e-05,7.04131]
[1777142968262,41.08,77377.31,0.0,0.04351,3e-05,7.03848]
[1777142973297,41.08,77376.78,0.0,0.04347,3e-05,7.03347]
[1777142979339,41.08,77376.94,0.0,0.04348,3e-05,7.03394]
[1777142984374,41.08,77363.91,0.0,0.0431,3e-05,6.98284]
[1777142988403,41.08,77344.73,0.0,0.04254,3e-05,6.90828]
[1777142993438,41.08,77343.7,0.0,0.04252,3e-05,6.90509]
[1777142998473,41.08,77336.8,0.0,0.04232,3e-05,6.87922]
[1777143003508,41.09,77336.61,0.0,0.04233,3e-05,6.87951]
[1777143008543,41.09,77343.69,0.0,0.04254,3e-05,6.90813]
[1777143018665,41.09,77343.69,0.0,0.04254,3e-05,6.90813]
[1777143024455,41.09,77343.69,0.0,0.04256,3e-05,6.91022]
[1777143029689,41.09,77343.65,0.0,0.04256,3e-05,6.91135]
[1777143038142,41.1,77343.69,0.0,0.04255,3e-05,6.90928]
[1777143043788,41.1,77344.25,0.0,0.04258,3e-05,6.91328]
[1777143053881,41.1,77344.25,0.0,0.0426,3e-05,6.91492]
[1777143060930,41.1,77343.61,0.0,0.04259,3e-05,6.91359]
[1777143073014,41.11,77343.7,0.0,0.0426,3e-05,6.91593]
[1777143079920,41.11,77343.7,0.0,0.0426,3e-05,6.91593]
[1777143087113,41.11,77343.69,0.0,0.04262,3e-05,6.91817]
[1777143092148,41.11,77331.45,0.0,0.04226,3e-05,6.86892]
[1777143097183,41.12,77334.2,0.0,0.04235,3e-05,6.88071]
[1777143105239,41.12,77334.66,0.0,0.04237,3e-05,6.88417]
[1777143112288,41.12,77335.92,0.0,0.04242,3e-05,6.89043]
[1777143117323,41.12,77335.92,0.0,0.04243,3e-05,6.89139]
[1777143122358,41.13,77335.6,0.0,0.04243,3e-05,6.8911]
[1777143129407,41.13,77335.73,0.0,0.04244,3e-05,6.89294]
[1777143134442,41.13,77338.79,0.0,0.04254,3e-05,6.90576]
[1777143139477,41.13,77339.76,0.0,0.04257,3e-05,6.91034]
[1777143151562,41.14,77340.88,0.0,0.0426,3e-05,6.91386]
[1777143156597,41.14,77340.9,0.0,0.04261,3e-05,6.91472]
[1777143166667,41.14,77340.77,0.0,0.04262,3e-05,6.9158]
[1777143173716,41.14,77340.9,0.0,0.04263,3e-05,6.91758]
[1777143182779,41.15,77341.23,0.0,0.04265,3e-05,6.92029]
[1777143188820,41.15,77341.39,0.0,0.04266,3e-05,6.92184]
[1777143202144,41.15,77341.99,0.0,0.04268,3e-05,6.92478]
[1777143207954,41.15,77342.23,0.0,0.04271,3e-05,6.92792]
[1777143215010,41.16,77342.48,0.0,0.04271,3e-05,6.92718]
[1777143220039,41.16,77348.49,0.0,0.04289,3e-05,6.9511]
[1777143225075,41.16,77349.63,0.0,0.04292,3e-05,6.95595]
[1777143234222,41.16,77351.12,0.0,0.04297,3e-05,6.96182]
[1777143241187,41.16,77351.77,0.0,0.04299,3e-05,6.96495]
[1777143249243,41.16,77349.18,0.0,0.04291,3e-05,6.95502]
[1777143255285,41.16,77346.35,0.0,0.04283,3e-05,6.9442]
[1777143260320,41.16,77342.65,0.0,0.04273,3e-05,6.92998]
[1777143265355,41.16,77343.77,0.0,0.04276,3e-05,6.93458]
[1777143270390,41.16,77345.27,0.0,0.04281,3e-05,6.94067]
[1777143275424,41.16,77345.08,0.0,0.04279,3e-05,6.93749]
[1777143280460,41.16,77337.71,0.0,0.04258,3e-05,6.90931]
[1777143285494,41.16,77337.87,0.0,0.04259,3e-05,6.91058]
[1777143290534,41.16,77340.83,0.0,0.04268,3e-05,6.92273]
[1777143294562,41.17,77322.68,0.0,0.04216,3e-05,6.85304]
[1777143300604,41.17,77324.15,0.0,0.04221,3e-05,6.86011]
[1777143305639,41.17,77331.82,0.0,0.04244,3e-05,6.89072]
[1777143310673,41.17,77330.6,0.0,0.04241,3e-05,6.88687]
[1777143316716,41.17,77323.98,0.0,0.04223,3e-05,6.86251]
[1777143321750,41.18,77323.9,0.0,0.04224,3e-05,6.86331]
[1777143327795,41.18,77324.95,0.0,0.04228,3e-05,6.86865]
[1777143335851,41.18,77325.26,0.0,0.04228,3e-05,6.86877]
[1777143340886,41.18,77327.34,0.0,0.04235,3e-05,6.87779]
[1777143345921,41.19,77327.3,0.0,0.04236,3e-05,6.87873]
[1777143350955,41.19,77327.25,0.0,0.04236,3e-05,6.87942]
[1777143358157,41.19,77327.27,0.0,0.04237,3e-05,6.87967]
[1777143365216,41.19,77327.28,0.0,0.04238,3e-05,6.88159]
[1777143372215,41.19,77327.33,0.0,0.04239,3e-05,6.88262]
[1777143378145,41.2,77332.81,0.0,0.04256,3e-05,6.90545]
[1777143383180,41.2,77336.37,0.0,0.04267,3e-05,6.91982]
[1777143388215,41.2,77337.55,0.0,0.0427,3e-05,6.92491]
[1777143393801,41.2,77337.48,0.0,0.0427,3e-05,6.92474]
[1777143399291,41.2,77337.75,0.0,0.0427,3e-05,6.92408]
[1777143404327,41.2,77337.85,0.0,0.04271,3e-05,6.925]
[1777143412383,41.2,77338.24,0.0,0.04273,3e-05,6.92734]
[1777143417418,41.21,77337.66,0.0,0.04271,3e-05,6.9256]
[1777143426381,41.21,77338.07,0.0,0.04273,3e-05,6.92729]
[1777143431516,41.21,77339.51,0.0,0.04278,3e-05,6.93417]
[1777143436551,41.21,77340.44,0.0,0.04281,3e-05,6.93823]
[1777143442593,41.21,77340.45,0.0,0.04281,3e-05,6.93876]
[1777143448640,41.21,77341.29,0.0,0.04284,3e-05,6.94255]
[1777143453674,41.21,77341.4,0.0,0.04283,3e-05,6.94068]
[1777143458710,41.21,77340.51,0.0,0.04281,3e-05,6.93769]
[1777143463745,41.21,77334.33,0.0,0.04263,3e-05,6.91426]
[1777143470793,41.22,77334.41,0.0,0.04264,3e-05,6.91543]
[1777143475828,41.22,77334.68,0.0,0.04266,3e-05,6.91697]
[1777143480863,41.22,77335.33,0.0,0.04268,3e-05,6.91993]
[1777143485898,41.22,77332.04,0.0,0.04258,3e-05,6.90753]
[1777143490934,41.22,77329.88,0.0,0.04253,3e-05,6.8996]
[1777143495969,41.22,77329.83,0.0,0.04253,3e-05,6.89998]
[1777143501004,41.22,77329.86,0.0,0.04253,3e-05,6.90071]
[1777143507046,41.22,77334.1,0.0,0.04266,3e-05,6.91795]
[1777143512269,41.22,77334.1,0.0,0.04265,3e-05,6.91567]
[1777143518048,41.22,77334.14,0.0,0.04265,3e-05,6.91607]
[1777143525276,41.23,77334.19,0.0,0.04266,3e-05,6.91714]
[1777143532253,41.23,77334.81,0.0,0.04269,3e-05,6.92112]
[1777143537289,41.23,77337.25,0.0,0.04277,3e-05,6.93118]
[1777143546351,41.23,77337.88,0.0,0.04279,3e-05,6.93463]
[1777143551387,41.23,77339.1,0.0,0.04283,3e-05,6.93994]
[1777143556422,41.23,77339.77,0.0,0.04286,3e-05,6.94312]
[1777143561457,41.24,77339.28,0.0,0.04285,3e-05,6.94181]
[1777143567507,41.24,77339.42,0.0,0.04286,3e-05,6.94296]
[1777143573541,41.24,77352.11,0.0,0.04321,3e-05,6.99031]
[1777143578576,41.24,77350.72,0.0,0.04317,3e-05,6.98504]
[1777143584025,41.24,77351.5,0.0,0.0432,3e-05,6.98813]
[1777143589653,41.24,77349.38,0.0,0.04314,3e-05,6.97991]
[1777143595029,41.24,77350.25,0.0,0.04316,3e-05,6.98329]
[1777143595697,41.24,77328.56,0.0,0.04253,3e-05,6.89896]
[1777143600758,41.24,77321.89,0.0,0.04235,3e-05,6.87384]
[1777143605768,41.24,77312.44,0.0,0.04208,3e-05,6.83852]
[1777143610809,41.24,77311.33,0.0,0.04206,3e-05,6.83534]
[1777143617857,41.25,77327.73,0.0,0.04254,3e-05,6.89969]
[1777143624906,41.25,77331.54,0.0,0.04265,3e-05,6.91511]
[1777143629942,41.25,77331.7,0.0,0.04266,3e-05,6.91622]
[1777143635984,41.25,77331.52,0.0,0.04265,3e-05,6.91342]
[1777143643033,41.25,77332.56,0.0,0.04268,3e-05,6.91823]
[1777143649075,41.25,77330.82,0.0,0.04264,3e-05,6.91222]
[1777143654110,41.25,77330.85,0.0,0.04264,3e-05,6.91299]
[1777143659145,41.26,77330.9,0.0,0.04265,3e-05,6.91386]
[1777143664180,41.26,77331.0,0.0,0.04266,3e-05,6.91492]
[1777143669215,41.26,77332.25,0.0,0.0427,3e-05,6.92059]
[1777143674250,41.26,77331.78,0.0,0.04269,3e-05,6.91941]
[1777143680291,41.26,77332.09,0.0,0.04271,3e-05,6.92137]
[1777143685327,41.26,77332.04,0.0,0.04271,3e-05,6.92178]
[1777143693142,41.26,77332.02,0.0,0.04271,3e-05,6.92217]
[1777143698418,41.27,77332.55,0.0,0.04272,3e-05,6.92256]
[1777143704460,41.27,77332.89,0.0,0.04273,3e-05,6.92455]
[1777143710502,41.27,77332.78,0.0,0.04274,3e-05,6.92478]
[1777143718558,41.27,77333.31,0.0,0.04276,3e-05,6.92769]
[1777143724605,41.27,77333.34,0.0,0.04276,3e-05,6.92842]
[1777143729640,41.27,77335.67,0.0,0.04284,3e-05,6.93795]
[1777143735681,41.27,77332.38,0.0,0.04274,3e-05,6.9258]
[1777143740716,41.27,77331.44,0.0,0.04272,3e-05,6.9227]
[1777143745752,41.28,77331.52,0.0,0.04273,3e-05,6.92357]
[1777143750787,41.28,77331.81,0.0,0.04274,3e-05,6.92523]
[1777143756828,41.28,77331.57,0.0,0.04272,3e-05,6.92221]
[1777143761864,41.28,77332.68,0.0,0.04276,3e-05,6.92702]
[1777143766899,41.28,77331.81,0.0,0.04274,3e-05,6.92414]
[1777143773948,41.28,77327.56,0.0,0.04262,3e-05,6.90851]
[1777143784017,41.28,77326.58,0.0,0.0426,3e-05,6.90593]
[1777143789053,41.28,77326.31,0.0,0.0426,3e-05,6.90549]
[1777143794091,41.29,77326.28,0.0,0.0426,3e-05,6.90597]
[1777143799096,41.29,77326.01,0.0,0.0426,3e-05,6.9055]
[1777143805168,41.29,77327.23,0.0,0.04264,3e-05,6.91088]
[1777143810203,41.29,77328.15,0.0,0.04267,3e-05,6.91492]
[1777143815738,41.29,77328.13,0.0,0.04266,3e-05,6.91249]
[1777143821560,41.29,77328.13,0.0,0.04266,3e-05,6.91318]
[1777143831124,41.29,77328.13,0.0,0.04266,3e-05,6.91347]
[1777143838116,41.29,77328.12,0.0,0.04267,3e-05,6.91437]
[1777143843441,41.29,77328.21,0.0,0.04268,3e-05,6.91517]
[1777143848475,41.3,77328.25,0.0,0.04268,3e-05,6.91556]
[1777143853503,41.3,77329.32,0.0,0.04271,3e-05,6.91986]
[1777143859302,41.3,77329.33,0.0,0.04271,3e-05,6.92009]
[1777143864587,41.3,77330.23,0.0,0.04274,3e-05,6.92376]
[1777143871637,41.3,77333.33,0.0,0.04282,3e-05,6.93307]
[1777143880700,41.3,77333.15,0.0,0.04281,3e-05,6.93241]
[1777143887749,41.3,77334.46,0.0,0.04285,3e-05,6.93752]
[1777143893792,41.3,77334.27,0.0,0.04284,3e-05,6.93677]
[1777143898827,41.3,77325.77,0.0,0.0426,3e-05,6.90388]
[1777143903866,41.3,77328.94,0.0,0.04269,3e-05,6.91636]
[1777143909135,41.3,77329.19,0.0,0.0427,3e-05,6.91744]
[1777143914944,41.3,77331.47,0.0,0.04277,3e-05,6.92638]
[1777143919980,41.3,77328.28,0.0,0.04267,3e-05,6.91407]
[1777143921994,41.3,77309.63,0.0,0.04214,3e-05,6.84222]
[1777143927029,41.3,77307.96,0.0,0.0421,3e-05,6.83657]
[1777143932064,41.3,77300.77,0.0,0.04188,3e-05,6.80717]
[1777143937100,41.3,77300.61,0.0,0.04189,3e-05,6.80765]
[1777143943142,41.31,77300.37,0.0,0.04189,3e-05,6.80809]
[1777143948178,41.31,77301.26,0.0,0.04192,3e-05,6.81264]
[1777143953213,41.31,77301.61,0.0,0.04194,3e-05,6.81509]
[1777143958248,41.31,77301.9,0.0,0.04196,3e-05,6.81723]
[1777143963283,41.31,77301.47,0.0,0.04195,3e-05,6.81656]
[1777143968318,41.32,77302.08,0.0,0.04198,3e-05,6.81984]
[1777143974622,41.32,77302.08,0.0,0.04198,3e-05,6.81984]
[1777143983423,41.32,77302.56,0.0,0.04201,3e-05,6.82429]
[1777143988457,41.32,77302.9,0.0,0.04203,3e-05,6.82639]
[1777143993493,41.32,77307.17,0.0,0.04214,3e-05,6.84077]
[1777143998528,41.33,77307.47,0.0,0.04215,3e-05,6.84255]
[1777144003564,41.33,77306.92,0.0,0.04214,3e-05,6.84117]
[1777144008599,41.33,77307.03,0.0,0.04215,3e-05,6.84218]
[1777144013634,41.33,77307.32,0.0,0.04216,3e-05,6.84387]
[1777144018645,41.33,77307.21,0.0,0.04216,3e-05,6.8439]
[1777144024716,41.33,77307.16,0.0,0.04217,3e-05,6.84447]
[1777144030758,41.33,77307.14,0.0,0.04217,3e-05,6.84503]
[1777144036801,41.33,77306.95,0.0,0.04217,3e-05,6.84494]
[1777144047141,41.34,77307.05,0.0,0.04218,3e-05,6.84573]
[1777144057620,41.34,77306.57,0.0,0.04216,3e-05,6.84231]
[1777144063993,41.34,77306.16,0.0,0.04216,3e-05,6.84206]
[1777144069928,41.34,77306.54,0.0,0.04217,3e-05,6.84396]
[1777144075070,41.34,77306.53,0.0,0.04217,3e-05,6.84469]
[1777144080105,41.34,77306.22,0.0,0.04217,3e-05,6.84405]
[1777144085140,41.34,77305.97,0.0,0.04217,3e-05,6.84364]
[1777144090403,41.35,77306.28,0.0,0.04218,3e-05,6.84517]
[1777144098231,41.35,77306.19,0.0,0.04218,3e-05,6.8459]
[1777144107220,41.35,77306.19,0.0,0.04218,3e-05,6.8459]
[1777144118392,41.35,77306.2,0.0,0.04218,3e-05,6.84531]
[1777144127456,41.35,77306.69,0.0,0.04221,3e-05,6.84816]
[1777144133499,41.35,77310.25,0.0,0.04231,3e-05,6.86238]
[1777144142562,41.36,77310.5,0.0,0.04232,3e-05,6.86407]
[1777144148322,41.36,77310.52,0.0,0.04233,3e-05,6.86439]
[1777144154651,41.36,77309.69,0.0,0.04231,3e-05,6.86192]
[1777144159686,41.36,77314.41,0.0,0.04245,3e-05,6.88051]
[1777144165728,41.36,77314.61,0.0,0.04246,3e-05,6.88163]
[1777144171426,41.36,77314.61,0.0,0.04246,3e-05,6.88192]
[1777144176804,41.36,77313.9,0.0,0.04243,3e-05,6.87688]
[1777144182651,41.36,77314.61,0.0,0.04245,3e-05,6.87989]
[1777144187882,41.36,77317.28,0.0,0.04253,3e-05,6.89062]
[1777144192916,41.36,77317.31,0.0,0.04253,3e-05,6.89099]
[1777144197952,41.36,77317.41,0.0,0.04254,3e-05,6.89162]
[1777144202987,41.36,77314.05,0.0,0.04244,3e-05,6.87896]
[1777144208022,41.36,77316.02,0.0,0.0425,3e-05,6.88689]
[1777144213057,41.36,77319.09,0.0,0.04259,3e-05,6.899]
[1777144218091,41.37,77320.89,0.0,0.04264,3e-05,6.90613]
[1777144224135,41.37,77321.17,0.0,0.04265,3e-05,6.90739]
[1777144229169,41.37,77327.36,0.0,0.04283,3e-05,6.93145]
[1777144237224,41.37,77327.88,0.0,0.04283,3e-05,6.93065]
[1777144242260,41.37,77336.5,0.0,0.04308,3e-05,6.96406]
[1777144247296,41.37,77334.27,0.0,0.04302,3e-05,6.95522]
[1777144252331,41.36,77323.61,0.0,0.04271,3e-05,6.91383]
[1777144257366,41.37,77322.25,0.0,0.04267,3e-05,6.90881]
[1777144262401,41.37,77322.01,0.0,0.04266,3e-05,6.90815]
[1777144268442,41.37,77322.45,0.0,0.04268,3e-05,6.91016]
[1777144273478,41.37,77322.04,0.0,0.04267,3e-05,6.90886]
[1777144278514,41.37,77321.73,0.0,0.04266,3e-05,6.90795]
[1777144283551,41.37,77320.66,0.0,0.04263,3e-05,6.90413]
[1777144288585,41.37,77320.51,0.0,0.04263,3e-05,6.90388]
[1777144293621,41.37,77320.28,0.0,0.04261,3e-05,6.90059]
[1777144298656,41.37,77320.74,0.0,0.04263,3e-05,6.90271]
[1777144307644,41.37,77320.87,0.0,0.04263,3e-05,6.90341]
[1777144312753,41.37,77313.86,0.0,0.04244,3e-05,6.87711]
[1777144318806,41.37,77313.93,0.0,0.04244,3e-05,6.87806]
[1777144323841,41.37,77313.58,0.0,0.04244,3e-05,6.87731]
[1777144328880,41.38,77351.29,0.0,0.04354,3e-05,7.02428]
[1777144333915,41.38,77346.03,0.0,0.04338,3e-05,7.00382]
[1777144338950,41.38,77345.49,0.0,0.04337,3e-05,7.00191]
[1777144343985,41.38,77343.72,0.0,0.04332,3e-05,6.99527]
[1777144349020,41.38,77339.87,0.0,0.04321,3e-05,6.98054]
[1777144354054,41.38,77340.06,0.0,0.0432,3e-05,6.97837]
[1777144359090,41.38,77340.46,0.0,0.04321,3e-05,6.97976]
[1777144366139,41.38,77341.1,0.0,0.04323,3e-05,6.98196]
[1777144372180,41.38,77341.24,0.0,0.04323,3e-05,6.98224]
[1777144377215,41.38,77341.19,0.0,0.04322,3e-05,6.98182]
[1777144382251,41.37,77341.28,0.0,0.04323,3e-05,6.98196]
[1777144387286,41.37,77340.08,0.0,0.04319,3e-05,6.97711]
[1777144393328,41.37,77340.32,0.0,0.04319,3e-05,6.97786]
[1777144399369,41.37,77340.26,0.0,0.04319,3e-05,6.97745]
[1777144404404,41.37,77340.17,0.0,0.04319,3e-05,6.97697]
[1777144409439,41.37,77339.22,0.0,0.04316,3e-05,6.97317]
[1777144414475,41.37,77339.11,0.0,0.04314,3e-05,6.96992]
[1777144419510,41.37,77338.48,0.0,0.04312,3e-05,6.96743]
[1777144426681,41.37,77338.48,0.0,0.04312,3e-05,6.96743]
[1777144436630,41.37,77338.72,0.0,0.04313,3e-05,6.96818]
[1777144442672,41.37,77338.8,0.0,0.04313,3e-05,6.96838]
[1777144447707,41.37,77339.66,0.0,0.04315,3e-05,6.97163]
[1777144452744,41.37,77339.75,0.0,0.04315,3e-05,6.97188]
[1777144459793,41.37,77339.8,0.0,0.04316,3e-05,6.97192]
[1777144464827,41.37,77339.67,0.0,0.04315,3e-05,6.97131]
[1777144471877,41.37,77339.83,0.0,0.04314,3e-05,6.96903]
[1777144476912,41.37,77345.36,0.0,0.0433,3e-05,6.99041]
[1777144483961,41.37,77345.03,0.0,0.04329,3e-05,6.98875]
[1777144488996,41.37,77345.02,0.0,0.04328,3e-05,6.98843]
[1777144494030,41.37,77346.33,0.0,0.04332,3e-05,6.99322]
[1777144499066,41.37,77346.47,0.0,0.04332,3e-05,6.99343]
[1777144504169,41.37,77346.78,0.0,0.04333,3e-05,6.99457]
[1777144511150,41.37,77347.72,0.0,0.04335,3e-05,6.99733]
[1777144516185,41.37,77347.74,0.0,0.04335,3e-05,6.99702]
[1777144521220,41.37,77346.61,0.0,0.04331,3e-05,6.99222]
[1777144526255,41.36,77343.29,0.0,0.04321,3e-05,6.97905]
[1777144532297,41.36,77342.9,0.0,0.04318,3e-05,6.97457]
[1777144537331,41.36,77342.94,0.0,0.04318,3e-05,6.97461]
[1777144544381,41.36,77343.04,0.0,0.04319,3e-05,6.97485]
[1777144550423,41.36,77342.75,0.0,0.04318,3e-05,6.97363]
[1777144560492,41.36,77342.75,0.0,0.04318,3e-05,6.97354]
[1777144566345,41.36,77342.61,0.0,0.04317,3e-05,6.97299]
[1777144574592,41.36,77342.38,0.0,0.04316,3e-05,6.97207]
[1777144582648,41.36,77342.05,0.0,0.04316,3e-05,6.9708]
[1777144596792,41.36,77340.09,0.0,0.0431,3e-05,6.96323]
[1777144602197,41.36,77340.18,0.0,0.04309,3e-05,6.96109]
[1777144607823,41.36,77340.69,0.0,0.0431,3e-05,6.9632]
[1777144617893,41.36,77340.69,0.0,0.0431,3e-05,6.96335]
[1777144623935,41.36,77340.65,0.0,0.0431,3e-05,6.96327]
[1777144632998,41.36,77340.65,0.0,0.0431,3e-05,6.96339]
[1777144642061,41.37,77339.38,0.0,0.04307,3e-05,6.95856]
[1777144647096,41.37,77339.5,0.0,0.04307,3e-05,6.95912]
[1777144654145,41.37,77339.89,0.0,0.04307,3e-05,6.958]
[1777144660187,41.37,77340.28,0.0,0.04308,3e-05,6.95962]
[1777144666229,41.37,77341.92,0.0,0.04313,3e-05,6.96604]
[1777144674285,41.37,77344.05,0.0,0.04319,3e-05,6.97432]
[1777144679320,41.37,77352.12,0.0,0.04343,3e-05,7.00564]
[1777144684355,41.37,77351.15,0.0,0.0434,3e-05,7.0016]
[1777144695432,41.36,77351.77,0.0,0.04341,3e-05,7.0036]
[1777144700467,41.36,77349.91,0.0,0.04336,3e-05,6.99621]
[1777144705501,41.36,77350.42,0.0,0.04337,3e-05,6.99813]
[1777144711544,41.36,77350.39,0.0,0.04335,3e-05,6.99518]
[1777144716579,41.36,77346.81,0.0,0.04325,3e-05,6.98127]
[1777144725642,41.36,77347.77,0.0,0.04328,3e-05,6.9852]
[1777144730677,41.36,77350.15,0.0,0.04335,3e-05,6.99454]
[1777144737726,41.36,77352.25,0.0,0.04341,3e-05,7.0027]
[1777144743767,41.36,77353.14,0.0,0.04343,3e-05,7.00608]
[1777144753841,41.36,77353.15,0.0,0.04343,3e-05,7.00583]
[1777144762904,41.36,77353.94,0.0,0.04345,3e-05,7.00856]
[1777144767939,41.36,77354.79,0.0,0.04348,3e-05,7.01167]
[1777144772974,41.36,77356.07,0.0,0.0435,3e-05,7.01364]
[1777144778009,41.36,77356.25,0.0,0.0435,3e-05,7.01406]
[1777144787074,41.36,77356.28,0.0,0.0435,3e-05,7.01366]
[1777144792109,41.36,77356.3,0.0,0.04349,3e-05,7.01342]
[1777144802179,41.36,77356.07,0.0,0.04348,3e-05,7.01179]
[1777144807215,41.36,77355.71,0.0,0.04347,3e-05,7.00996]
[1777144812249,41.36,77355.72,0.0,0.04346,3e-05,7.00956]
[1777144817283,41.36,77347.71,0.0,0.04323,3e-05,6.97793]
[1777144822319,41.36,77347.55,0.0,0.04322,3e-05,6.97707]
[1777144827355,41.35,77346.8,0.0,0.0432,3e-05,6.97389]
[1777144832390,41.35,77341.68,0.0,0.04303,3e-05,6.95097]
[1777144837424,41.35,77340.36,0.0,0.04299,3e-05,6.94578]
[1777144842460,41.35,77340.38,0.0,0.04299,3e-05,6.94587]
[1777144847495,41.35,77340.15,0.0,0.04299,3e-05,6.94502]
[1777144852529,41.35,77339.86,0.0,0.04298,3e-05,6.94398]
[1777144858572,41.35,77340.2,0.0,0.04299,3e-05,6.94543]
[1777144864445,41.35,77340.2,0.0,0.04299,3e-05,6.94552]
[1777144871863,41.36,77340.2,0.0,0.04299,3e-05,6.94566]
[1777144880726,41.36,77340.17,0.0,0.04299,3e-05,6.94592]
[1777144885761,41.36,77342.27,0.0,0.04305,3e-05,6.95421]
[1777144890796,41.36,77344.42,0.0,0.04312,3e-05,6.96267]
[1777144895832,41.36,77349.4,0.0,0.04325,3e-05,6.97929]
[1777144901873,41.36,77348.98,0.0,0.04323,3e-05,6.97759]
[1777144906908,41.36,77348.04,0.0,0.04321,3e-05,6.97394]
[1777144914964,41.36,77348.32,0.0,0.04322,3e-05,6.97506]
[1777144921474,41.36,77348.51,0.0,0.04322,3e-05,6.97583]
[1777144928056,41.36,77347.97,0.0,0.04321,3e-05,6.97387]
[1777144937119,41.36,77347.86,0.0,0.0432,3e-05,6.9736]
[1777144947189,41.36,77348.3,0.0,0.04322,3e-05,6.97551]
[1777144953231,41.36,77351.56,0.0,0.0433,3e-05,6.98553]
[1777144960961,41.36,77351.56,0.0,0.0433,3e-05,6.98553]
[1777144966323,41.36,77352.02,0.0,0.04331,3e-05,6.98737]
[1777144971501,41.36,77352.16,0.0,0.04332,3e-05,6.98793]
[1777144978407,41.36,77352.16,0.0,0.04332,3e-05,6.98796]
[1777144987626,41.36,77352.64,0.0,0.04333,3e-05,6.98986]
[1777144993513,41.36,77352.65,0.0,0.04333,3e-05,6.98996]
[1777145001695,41.36,77352.65,0.0,0.04333,3e-05,6.98998]
[1777145008761,41.36,77352.65,0.0,0.04333,3e-05,6.99003]
[1777145017940,41.36,77352.65,0.0,0.04332,3e-05,6.98738]
[1777145023722,41.36,77355.12,0.0,0.04339,3e-05,6.99763]
[1777145035357,41.36,77357.01,0.0,0.04345,3e-05,7.00536]
[1777145040842,41.36,77358.34,0.0,0.0435,3e-05,7.01113]
[1777145045876,41.36,77358.68,0.0,0.0435,3e-05,7.01217]
[1777145051919,41.36,77359.17,0.0,0.04351,3e-05,7.01367]
[1777145057006,41.36,77359.6,0.0,0.04353,3e-05,7.01512]
[1777145062996,41.36,77358.99,0.0,0.0435,3e-05,7.01208]
[1777145068030,41.36,77360.05,0.0,0.04353,3e-05,7.01584]
[1777145073065,41.36,77366.59,0.0,0.0437,3e-05,7.03817]
[1777145078101,41.36,77366.42,0.0,0.04369,3e-05,7.03688]
[1777145083136,41.35,77365.7,0.0,0.04367,3e-05,7.03344]
[1777145088171,41.35,77365.82,0.0,0.04367,3e-05,7.03331]
[1777145093206,41.35,77364.67,0.0,0.04363,3e-05,7.02821]
[1777145098240,41.35,77363.71,0.0,0.0436,3e-05,7.0239]
[1777145103276,41.35,77352.19,0.0,0.04325,3e-05,6.9785]
[1777145108311,41.35,77347.53,0.0,0.04312,3e-05,6.96023]
[1777145113346,41.35,77347.54,0.0,0.04312,3e-05,6.96022]
[1777145118380,41.35,77348.22,0.0,0.04314,3e-05,6.96277]
[1777145123990,41.35,77347.97,0.0,0.04313,3e-05,6.9617]
[1777145129735,41.35,77347.89,0.0,0.04313,3e-05,6.96123]
[1777145136751,41.35,77347.5,0.0,0.0431,3e-05,6.95687]
[1777145143772,41.35,77347.37,0.0,0.04309,3e-05,6.9561]
[1777145149607,41.35,77347.1,0.0,0.04308,3e-05,6.95483]
[1777145154640,41.35,77341.76,0.0,0.04293,3e-05,6.93401]
[1777145160682,41.35,77341.17,0.0,0.04291,3e-05,6.93182]
[1777145165717,41.35,77340.48,0.0,0.04289,3e-05,6.92935]
[1777145171117,41.35,77340.63,0.0,0.0429,3e-05,6.92998]
[1777145176794,41.35,77341.05,0.0,0.04291,3e-05,6.93222]
[1777145184850,41.35,77340.84,0.0,0.04291,3e-05,6.93191]
[1777145193913,41.35,77340.15,0.0,0.04288,3e-05,6.92705]
[1777145200961,41.35,77342.57,0.0,0.04295,3e-05,6.9369]
[1777145205998,41.35,77339.84,0.0,0.04288,3e-05,6.92657]
[1777145213590,41.35,77339.66,0.0,0.04287,3e-05,6.92615]
[1777145219092,41.35,77339.63,0.0,0.04288,3e-05,6.92665]
[1777145227647,41.35,77339.67,0.0,0.04288,3e-05,6.92709]
[1777145233189,41.36,77339.93,0.0,0.04289,3e-05,6.92881]
[1777145238225,41.36,77339.28,0.0,0.04288,3e-05,6.92664]
[1777145245273,41.36,77339.36,0.0,0.04288,3e-05,6.92739]
[1777145251946,41.36,77339.7,0.0,0.04289,3e-05,6.92893]
[1777145257357,41.36,77340.32,0.0,0.0429,3e-05,6.929]
[1777145263672,41.36,77340.36,0.0,0.0429,3e-05,6.9292]
[1777145269442,41.36,77340.31,0.0,0.0429,3e-05,6.92946]
[1777145275484,41.36,77337.53,0.0,0.04282,3e-05,6.91893]
[1777145280670,41.36,77337.19,0.0,0.04282,3e-05,6.9178]
[1777145286560,41.36,77336.59,0.0,0.0428,3e-05,6.9158]
[1777145291596,41.36,77323.2,0.0,0.04242,3e-05,6.86431]
[1777145296630,41.36,77317.29,0.0,0.04225,3e-05,6.84236]
[1777145301665,41.37,77317.23,0.0,0.04226,3e-05,6.84297]
[1777145307708,41.37,77317.14,0.0,0.04226,3e-05,6.84362]
[1777145315764,41.37,77317.08,0.0,0.04225,3e-05,6.84199]
[1777145320799,41.37,77316.97,0.0,0.04226,3e-05,6.8424]
[1777145327462,41.37,77317.03,0.0,0.04226,3e-05,6.8433]
[1777145333890,41.38,77316.95,0.0,0.04227,3e-05,6.84447]
[1777145338924,41.38,77312.67,0.0,0.04216,3e-05,6.82884]
[1777145343963,41.38,77289.0,0.0,0.04149,3e-05,6.73939]
[1777145348998,41.38,77283.55,0.0,0.04135,3e-05,6.72068]
[1777145354033,41.39,77276.82,0.0,0.04118,3e-05,6.69702]
[1777145359069,41.39,77276.46,0.0,0.04118,3e-05,6.69769]
[1777145365114,41.4,77276.32,0.0,0.0412,3e-05,6.69961]
[1777145372162,41.4,77277.42,0.0,0.04124,3e-05,6.70393]
[1777145377197,41.41,77277.64,0.0,0.04126,3e-05,6.70676]
[1777145382233,41.41,77277.49,0.0,0.04127,3e-05,6.70818]
[1777145389281,41.42,77277.6,0.0,0.04129,3e-05,6.71136]
[1777145394327,41.42,77277.52,0.0,0.0413,3e-05,6.71302]
[1777145399364,41.42,77277.43,0.0,0.04132,3e-05,6.71462]
[1777145404397,41.43,77276.62,0.0,0.04131,3e-05,6.71348]
[1777145409433,41.43,77276.19,0.0,0.04131,3e-05,6.71381]
[1777145420510,41.44,77276.41,0.0,0.04135,3e-05,6.71886]
[1777145427559,41.45,77274.16,0.0,0.04131,3e-05,6.71302]
[1777145432594,41.45,77274.2,0.0,0.04131,3e-05,6.71238]
[1777145438636,41.45,77275.13,0.0,0.04135,3e-05,6.71815]
[1777145443820,41.46,77275.13,0.0,0.04136,3e-05,6.71963]
[1777145452261,41.46,77275.59,0.0,0.04139,3e-05,6.72319]
[1777145457769,41.47,77275.79,0.0,0.04142,3e-05,6.7275]
[1777145462804,41.47,77275.75,0.0,0.04143,3e-05,6.7291]
[1777145467839,41.47,77276.89,0.0,0.04148,3e-05,6.73514]
[1777145477909,41.48,77277.55,0.0,0.04152,3e-05,6.74095]
[1777145486972,41.49,77275.65,0.0,0.04149,3e-05,6.73671]
[1777145492007,41.49,77273.17,0.0,0.04142,3e-05,6.72623]
[1777145497401,41.49,77272.57,0.0,0.04141,3e-05,6.72529]
[1777145505440,41.5,77270.64,0.0,0.04138,3e-05,6.72039]
[1777145505531,41.5,77270.64,0.0,0.04138,3e-05,6.72142]
[1777145511140,41.5,77270.09,0.0,0.04136,3e-05,6.71781]
[1777145517182,41.49,77270.16,0.0,0.04134,3e-05,6.71598]
[1777145522217,41.49,77270.57,0.0,0.04134,3e-05,6.71604]
[1777145527252,41.49,77270.49,0.0,0.04133,3e-05,6.71424]
[1777145532287,41.48,77270.15,0.0,0.04131,3e-05,6.71149]
[1777145538329,41.48,77269.89,0.0,0.04129,3e-05,6.70874]
[1777145547392,41.47,77269.24,0.0,0.04125,3e-05,6.70361]
[1777145551656,41.47,77269.63,0.0,0.04124,3e-05,6.7012]
[1777145553434,41.47,77269.56,0.0,0.04124,3e-05,6.70164]
[1777145559476,41.48,77265.1,0.0,0.04113,3e-05,6.68686]
[1777145564511,41.48,77261.14,0.0,0.04103,3e-05,6.67383]
[1777145569548,41.49,77259.53,0.0,0.041,3e-05,6.66969]
[1777145574583,41.49,77258.5,0.0,0.04099,3e-05,6.66775]
[1777145579618,41.49,77258.33,0.0,0.041,3e-05,6.66903]
[1777145587674,41.5,77257.47,0.0,0.041,3e-05,6.66881]
[1777145592708,41.5,77251.08,0.0,0.04083,3e-05,6.64674]
[1777145597743,41.51,77249.69,0.0,0.04081,3e-05,6.64363]
[1777145602779,41.51,77248.96,0.0,0.04081,3e-05,6.64307]
[1777145607813,41.52,77246.95,0.0,0.04077,3e-05,6.63776]
[1777145612849,41.52,77247.56,0.0,0.04079,3e-05,6.63962]
[1777145617884,41.53,77247.29,0.0,0.0408,3e-05,6.64084]
[1777145623926,41.53,77247.34,0.0,0.04082,3e-05,6.64368]
[1777145629968,41.54,77246.87,0.0,0.04083,3e-05,6.64454]
[1777145636012,41.54,77247.85,0.0,0.04087,3e-05,6.6508]
[1777145641044,41.55,77247.49,0.0,0.04088,3e-05,6.65157]
[1777145647086,41.55,77247.42,0.0,0.0409,3e-05,6.65383]
[1777145652122,41.55,77247.3,0.0,0.04091,3e-05,6.65546]
[1777145658163,41.56,77249.76,0.0,0.041,3e-05,6.66716]
[1777145665747,41.56,77249.32,0.0,0.04099,3e-05,6.66629]
[1777145670770,41.57,77249.8,0.0,0.04103,3e-05,6.67123]
[1777145675817,41.57,77249.83,0.0,0.04103,3e-05,6.67133]
[1777145681325,41.58,77249.68,0.0,0.04104,3e-05,6.67306]
[1777145688373,41.58,77249.97,0.0,0.04107,3e-05,6.67679]
[1777145695423,41.59,77250.49,0.0,0.04111,3e-05,6.68171]
[1777145700458,41.59,77252.2,0.0,0.04117,3e-05,6.68997]
[1777145705492,41.6,77265.73,0.0,0.04156,3e-05,6.7426]
[1777145712542,41.6,77266.86,0.0,0.04161,3e-05,6.74877]
[1777145717576,41.6,77272.18,0.0,0.04177,3e-05,6.77031]
[1777145722612,41.61,77258.02,0.0,0.04138,3e-05,6.71817]
[1777145727646,41.61,77257.38,0.0,0.04138,3e-05,6.71739]
[1777145732682,41.61,77258.0,0.0,0.04139,3e-05,6.71865]
[1777145737718,41.61,77258.98,0.0,0.04143,3e-05,6.72395]
[1777145742752,41.62,77258.19,0.0,0.04142,3e-05,6.72254]
[1777145747788,41.62,77257.59,0.0,0.04142,3e-05,6.72185]
[1777145752822,41.62,77257.16,0.0,0.04142,3e-05,6.72182]
[1777145757858,41.63,77257.35,0.0,0.04143,3e-05,6.72414]
[1777145762895,41.63,77257.34,0.0,0.04144,3e-05,6.72568]
[1777145767932,41.63,77257.17,0.0,0.04145,3e-05,6.72661]
[1777145772967,41.64,77257.14,0.0,0.04146,3e-05,6.72805]
[1777145781023,41.64,77257.05,0.0,0.04148,3e-05,6.73019]
[1777145788072,41.65,77256.95,0.0,0.04149,3e-05,6.73196]
[1777145797135,41.65,77257.56,0.0,0.04151,3e-05,6.73425]
[1777145802170,41.65,77257.9,0.0,0.04154,3e-05,6.73704]
[1777145807205,41.66,77257.82,0.0,0.04154,3e-05,6.7382]
[1777145818281,41.66,77258.7,0.0,0.04159,3e-05,6.74472]
[1777145823319,41.67,77258.26,0.0,0.04159,3e-05,6.74447]
[1777145829362,41.67,77258.28,0.0,0.04161,3e-05,6.74623]
[1777145836412,41.67,77258.74,0.0,0.04163,3e-05,6.7499]
[1777145841447,41.68,77258.87,0.0,0.04165,3e-05,6.75176]
[1777145846481,41.68,77258.86,0.0,0.04166,3e-05,6.75307]
[1777145853532,41.68,77258.37,0.0,0.04164,3e-05,6.75037]
[1777145858567,41.69,77257.96,0.0,0.04164,3e-05,6.75016]
[1777145864608,41.69,77258.44,0.0,0.04167,3e-05,6.75386]
[1777145869644,41.69,77257.54,0.0,0.04165,3e-05,6.75177]
[1777145874679,41.7,77257.9,0.0,0.04167,3e-05,6.75446]
[1777145880721,41.7,77257.31,0.0,0.04167,3e-05,6.75379]
[1777145886763,41.7,77254.44,0.0,0.0416,3e-05,6.74456]
[1777145891833,41.7,77252.16,0.0,0.04154,3e-05,6.73704]
[1777145897840,41.71,77251.0,0.0,0.04153,3e-05,6.73465]
[1777145902879,41.71,77250.33,0.0,0.04152,3e-05,6.73354]
[1777145907914,41.71,77250.38,0.0,0.04153,3e-05,6.73513]
[1777145912949,41.72,77250.39,0.0,0.04153,3e-05,6.73384]
[1777145917963,41.72,77250.35,0.0,0.04154,3e-05,6.73507]
[1777145923018,41.72,77250.43,0.0,0.04155,3e-05,6.73673]
[1777145928054,41.72,77250.51,0.0,0.04156,3e-05,6.73836]
[1777145935108,41.73,77250.4,0.0,0.04157,3e-05,6.73977]
[1777145940270,41.73,77250.78,0.0,0.04159,3e-05,6.74223]
[1777145947192,41.73,77251.62,0.0,0.04163,3e-05,6.74739]
[1777145953235,41.74,77251.8,0.0,0.04164,3e-05,6.74952]
[1777145958269,41.74,77251.73,0.0,0.04165,3e-05,6.75045]
[1777145963304,41.74,77251.71,0.0,0.04166,3e-05,6.75156]
[1777145968340,41.74,77249.2,0.0,0.0416,3e-05,6.74328]
[1777145973375,41.75,77248.03,0.0,0.04156,3e-05,6.73741]
[1777145978410,41.75,77247.9,0.0,0.04157,3e-05,6.73821]
[1777145983445,41.75,77246.49,0.0,0.04154,3e-05,6.73416]
[1777145989487,41.76,77246.33,0.0,0.04154,3e-05,6.73521]
[1777145994522,41.76,77246.94,0.0,0.04157,3e-05,6.73894]
[1777145999557,41.76,77246.95,0.0,0.04158,3e-05,6.74039]
[1777146004592,41.76,77250.02,0.0,0.04168,3e-05,6.75336]
[1777146013654,41.77,77249.22,0.0,0.04168,3e-05,6.75262]
[1777146022718,41.77,77249.17,0.0,0.04169,3e-05,6.75466]
[1777146029767,41.78,77248.85,0.0,0.04169,3e-05,6.75512]
[1777146034802,41.78,77247.51,0.0,0.04165,3e-05,6.74854]
[1777146040844,41.78,77247.3,0.0,0.04166,3e-05,6.74923]
[1777146045879,41.78,77247.3,0.0,0.04167,3e-05,6.75067]
[1777146050915,41.79,77248.22,0.0,0.0417,3e-05,6.75531]
[1777146055950,41.79,77248.15,0.0,0.04171,3e-05,6.75619]
[1777146060985,41.79,77249.05,0.0,0.04174,3e-05,6.76073]
[1777146067028,41.79,77249.83,0.0,0.04177,3e-05,6.76499]
[1777146072065,41.8,77256.1,0.0,0.04196,3e-05,6.78964]
[1777146077100,41.8,77259.01,0.0,0.04205,3e-05,6.80151]
[1777146083141,41.8,77258.76,0.0,0.04205,3e-05,6.80146]
[1777146088176,41.8,77259.31,0.0,0.04207,3e-05,6.8043]
[1777146093211,41.8,77256.39,0.0,0.04198,3e-05,6.79126]
[1777146099254,41.8,77254.4,0.0,0.04193,3e-05,6.78478]
[1777146105296,41.81,77253.55,0.0,0.04191,3e-05,6.78266]
[1777146110331,41.81,77248.19,0.0,0.04177,3e-05,6.76336]
[1777146115366,41.81,77247.11,0.0,0.04175,3e-05,6.76035]
[1777146123422,41.81,77247.06,0.0,0.04176,3e-05,6.76188]
[1777146128456,41.82,77246.86,0.0,0.04176,3e-05,6.76217]
[1777146135485,41.82,77246.88,0.0,0.04176,3e-05,6.76267]
[1777146141549,41.82,77249.15,0.0,0.04184,3e-05,6.77345]
[1777146148599,41.82,77249.84,0.0,0.04187,3e-05,6.77735]
[1777146154776,41.83,77249.52,0.0,0.04185,3e-05,6.77395]
[1777146161691,41.83,77249.52,0.0,0.04187,3e-05,6.77573]
[1777146166726,41.83,77249.16,0.0,0.04186,3e-05,6.77524]
[1777146176795,41.83,77249.15,0.0,0.04188,3e-05,6.77695]
[1777146185859,41.84,77249.13,0.0,0.04189,3e-05,6.7784]
[1777146193915,41.84,77249.19,0.0,0.0419,3e-05,6.77997]
[1777146199974,41.84,77249.27,0.0,0.04191,3e-05,6.78094]
[1777146205998,41.84,77248.88,0.0,0.04191,3e-05,6.78077]
[1777146211040,41.85,77247.6,0.0,0.04186,3e-05,6.77418]
[1777146219096,41.85,77244.22,0.0,0.04178,3e-05,6.76289]
[1777146224131,41.85,77246.53,0.0,0.04185,3e-05,6.77253]
[1777146229166,41.85,77246.38,0.0,0.04185,3e-05,6.77281]
[1777146236219,41.86,77246.9,0.0,0.04188,3e-05,6.77596]
[1777146241254,41.86,77247.11,0.0,0.04189,3e-05,6.77757]
[1777146246289,41.86,77247.66,0.0,0.04191,3e-05,6.78045]
[1777146251323,41.86,77248.34,0.0,0.04193,3e-05,6.78379]
[1777146259379,41.86,77248.01,0.0,0.04193,3e-05,6.78373]
[1777146264414,41.86,77245.54,0.0,0.04187,3e-05,6.77511]
[1777146269450,41.87,77243.78,0.0,0.04183,3e-05,6.76931]
[1777146274485,41.87,77243.51,0.0,0.04181,3e-05,6.76642]
[1777146279520,41.87,77243.21,0.0,0.04181,3e-05,6.76616]
[1777146284554,41.87,77243.64,0.0,0.04183,3e-05,6.76864]
[1777146288583,41.87,77221.56,0.0,0.04121,3e-05,6.6862]
[1777146293617,41.88,77215.46,0.0,0.04106,3e-05,6.66504]
[1777146299660,41.88,77214.16,0.0,0.04104,3e-05,6.6623]
[1777146304695,41.88,77218.06,0.0,0.04116,3e-05,6.67867]
[1777146309730,41.89,77218.45,0.0,0.04118,3e-05,6.68175]
[1777146317786,41.89,77218.66,0.0,0.04121,3e-05,6.68511]
[1777146323828,41.9,77218.66,0.0,0.04122,3e-05,6.687]
[1777146328862,41.9,77218.7,0.0,0.04123,3e-05,6.68871]
[1777146339943,41.91,77218.77,0.0,0.04125,3e-05,6.68962]
[1777146352027,41.91,77218.5,0.0,0.04127,3e-05,6.69223]
[1777146357062,41.92,77219.65,0.0,0.04131,3e-05,6.69801]
[1777146362097,41.92,77217.73,0.0,0.04127,3e-05,6.69225]
[1777146375192,41.93,77217.28,0.0,0.04129,3e-05,6.69471]
[1777146384255,41.93,77218.64,0.0,0.04134,3e-05,6.70236]
[1777146389272,41.93,77218.87,0.0,0.04136,3e-05,6.70406]
[1777146394327,41.94,77223.86,0.0,0.04149,3e-05,6.7219]
[1777146399364,41.94,77233.94,0.0,0.04178,3e-05,6.76086]
[1777146404399,41.94,77230.12,0.0,0.04168,3e-05,6.74736]
[1777146409434,41.94,77230.3,0.0,0.0417,3e-05,6.74897]
[1777146416483,41.95,77230.01,0.0,0.0417,3e-05,6.74909]
[1777146421518,41.95,77229.73,0.0,0.04169,3e-05,6.74883]
[1777146426552,41.95,77229.18,0.0,0.04169,3e-05,6.74755]
[1777146431588,41.95,77228.21,0.0,0.04166,3e-05,6.74465]
[1777146436624,41.95,77230.15,0.0,0.04172,3e-05,6.75267]
[1777146441658,41.95,77229.86,0.0,0.04172,3e-05,6.75223]
[1777146446694,41.96,77229.62,0.0,0.04172,3e-05,6.75199]
[1777146451727,41.96,77229.3,0.0,0.0417,3e-05,6.7487]
[1777146456764,41.96,77229.98,0.0,0.04172,3e-05,6.7519]
[1777146462805,41.96,77230.01,0.0,0.04173,3e-05,6.75275]
[1777146468849,41.96,77227.85,0.0,0.04167,3e-05,6.74538]
[1777146473884,41.96,77229.01,0.0,0.04171,3e-05,6.75038]
[1777146478919,41.96,77228.13,0.0,0.04169,3e-05,6.74768]
[1777146484203,41.96,77228.58,0.0,0.04171,3e-05,6.74986]
[1777146489997,41.97,77239.05,0.0,0.04201,3e-05,6.78987]
[1777146495032,41.97,77239.19,0.0,0.04201,3e-05,6.79068]
[1777146502081,41.97,77239.43,0.0,0.04202,3e-05,6.792]
[1777146507116,41.97,77239.51,0.0,0.04203,3e-05,6.79261]
[1777146512151,41.97,77246.37,0.0,0.04221,3e-05,6.81604]
[1777146518193,41.97,77246.37,0.0,0.04221,3e-05,6.81625]
[1777146526249,41.97,77247.03,0.0,0.04223,3e-05,6.81903]
[1777146532290,41.97,77247.09,0.0,0.04223,3e-05,6.81948]
[1777146537326,41.97,77252.27,0.0,0.04238,3e-05,6.83933]
[1777146542361,41.97,77252.5,0.0,0.04239,3e-05,6.84027]
[1777146549200,41.97,77257.45,0.0,0.04253,3e-05,6.85909]
[1777146558473,41.97,77259.29,0.0,0.04258,3e-05,6.8659]
[1777146563508,41.97,77258.36,0.0,0.04255,3e-05,6.86231]
[1777146568542,41.97,77257.43,0.0,0.04253,3e-05,6.8588]
[1777146573581,41.97,77257.48,0.0,0.04251,3e-05,6.8563]
[1777146583650,41.97,77257.35,0.0,0.04251,3e-05,6.85599]
[1777146588688,41.97,77257.38,0.0,0.04251,3e-05,6.85622]
[1777146593722,41.97,77257.95,0.0,0.04253,3e-05,6.8585]
[1777146598757,41.97,77258.29,0.0,0.04254,3e-05,6.85989]
[1777146604292,41.97,77258.27,0.0,0.04254,3e-05,6.8599]
[1777146609836,41.97,77258.13,0.0,0.04254,3e-05,6.85953]
[1777146615878,41.97,77258.13,0.0,0.04254,3e-05,6.85967]
[1777146621402,41.97,77258.23,0.0,0.04254,3e-05,6.86015]
[1777146627962,41.97,77258.12,0.0,0.04254,3e-05,6.85992]
[1777146632997,41.97,77258.2,0.0,0.04253,3e-05,6.85761]
[1777146643066,41.97,77258.48,0.0,0.04254,3e-05,6.85896]
[1777146649109,41.97,77258.55,0.0,0.04254,3e-05,6.85939]
[1777146654290,41.97,77258.55,0.0,0.04254,3e-05,6.85939]
[1777146661193,41.97,77259.36,0.0,0.04257,3e-05,6.8628]
[1777146671263,41.97,77262.3,0.0,0.04265,3e-05,6.87417]
[1777146676298,41.97,77261.58,0.0,0.04263,3e-05,6.87149]
[1777146681333,41.97,77261.59,0.0,0.04263,3e-05,6.8716]
[1777146686368,41.97,77275.03,0.0,0.04302,3e-05,6.92279]
[1777146693420,41.97,77276.28,0.0,0.04303,3e-05,6.92439]
[1777146698455,41.97,77275.74,0.0,0.04302,3e-05,6.92204]
[1777146703489,41.97,77276.34,0.0,0.04303,3e-05,6.92407]
[1777146714567,41.97,77276.16,0.0,0.04302,3e-05,6.92261]
[1777146719602,41.97,77276.28,0.0,0.04302,3e-05,6.92279]
[1777146726651,41.97,77276.84,0.0,0.04304,3e-05,6.92459]
[1777146732693,41.97,77280.27,0.0,0.04313,3e-05,6.93738]
[1777146738735,41.97,77280.31,0.0,0.04313,3e-05,6.93718]
[1777146743770,41.97,77280.26,0.0,0.04313,3e-05,6.93674]
[1777146748805,41.97,77280.38,0.0,0.04313,3e-05,6.93697]
[1777146753840,41.97,77280.53,0.0,0.04311,3e-05,6.93458]
[1777146759926,41.97,77281.49,0.0,0.04314,3e-05,6.93815]
[1777146773980,41.97,77281.67,0.0,0.04314,3e-05,6.93826]
[1777146779015,41.96,77282.19,0.0,0.04316,3e-05,6.94012]
[1777146784050,41.96,77282.18,0.0,0.04315,3e-05,6.93995]
[1777146789086,41.96,77282.23,0.0,0.04316,3e-05,6.94002]
[1777146794120,41.96,77282.42,0.0,0.04316,3e-05,6.94063]
[1777146801747,41.96,77282.42,0.0,0.04316,3e-05,6.94063]
[1777146810235,41.96,77287.52,0.0,0.0433,3e-05,6.95976]
[1777146816277,41.96,77290.08,0.0,0.04336,3e-05,6.96641]
[1777146821311,41.96,77291.64,0.0,0.0434,3e-05,6.97197]
[1777146826347,41.96,77289.28,0.0,0.04333,3e-05,6.96245]
[1777146830421,41.96,77289.98,0.0,0.04335,3e-05,6.96488]
[1777146836418,41.96,77289.99,0.0,0.04334,3e-05,6.96425]
[1777146841456,41.96,77292.21,0.0,0.0434,3e-05,6.97225]
[1777146848505,41.96,77292.86,0.0,0.04341,3e-05,6.97387]
[1777146853192,41.96,77292.86,0.0,0.04341,3e-05,6.97387]
[1777146854271,41.95,77292.86,0.0,0.04341,3e-05,6.97323]
[1777146861596,41.95,77295.0,0.0,0.04346,3e-05,6.98044]
[1777146866631,41.95,77296.96,0.0,0.04351,3e-05,6.98724]
[1777146872672,41.95,77296.67,0.0,0.04348,3e-05,6.98238]
[1777146879722,41.95,77297.53,0.0,0.0435,3e-05,6.98451]
[1777146884757,41.94,77299.13,0.0,0.04354,3e-05,6.98974]
[1777146889793,41.94,77300.31,0.0,0.04357,3e-05,6.99386]
[1777146894827,41.94,77299.94,0.0,0.04355,3e-05,6.99198]
[1777146897833,41.94,77299.99,0.0,0.04355,3e-05,6.99178]
[1777146898904,41.94,77299.99,0.0,0.04355,3e-05,6.99178]
[1777146903926,41.94,77311.51,0.0,0.04388,3e-05,7.03478]
[1777146908960,41.94,77311.76,0.0,0.04388,3e-05,7.03485]
[1777146915007,41.94,77313.92,0.0,0.04393,3e-05,7.04228]
[1777146920038,41.93,77318.55,0.0,0.04406,3e-05,7.05939]
[1777146925679,41.93,77330.72,0.0,0.04441,3e-05,7.10575]
[1777146931116,41.93,77324.59,0.0,0.0442,3e-05,7.07736]
[1777146936151,41.93,77325.18,0.0,0.04421,3e-05,7.07813]
[1777146943631,41.92,77325.67,0.0,0.04422,3e-05,7.07906]
[1777146950121,41.92,77327.52,0.0,0.04425,3e-05,7.08328]
[1777146951214,41.92,77327.49,0.0,0.04424,3e-05,7.08249]
[1777146957301,41.91,77328.15,0.0,0.04424,3e-05,7.08272]
[1777146962336,41.91,77338.47,0.0,0.04453,3e-05,7.1213]
[1777146967374,41.9,77343.5,0.0,0.04467,3e-05,7.13891]
[1777146972409,41.9,77342.84,0.0,0.04463,3e-05,7.13433]
[1777146977444,41.9,77342.7,0.0,0.04461,3e-05,7.13186]
[1777146982479,41.89,77342.02,0.0,0.04458,3e-05,7.12734]
[1777146987514,41.89,77341.15,0.0,0.04454,3e-05,7.12217]
[1777146992549,41.89,77336.08,0.0,0.04436,3e-05,7.09789]
[1777146998591,41.88,77336.54,0.0,0.04436,3e-05,7.09785]
[1777147003626,41.88,77336.57,0.0,0.04435,3e-05,7.09645]
[1777147008660,41.88,77336.47,0.0,0.04433,3e-05,7.09456]
[1777147014898,41.88,77336.7,0.0,0.04434,3e-05,7.09515]
[1777147015968,41.87,77336.7,0.0,0.04432,3e-05,7.09336]
[1777147021752,41.87,77336.8,0.0,0.04431,3e-05,7.09198]
[1777147027794,41.86,77336.82,0.0,0.0443,3e-05,7.09031]
[1777147034843,41.86,77336.97,0.0,0.04429,3e-05,7.08886]
[1777147039878,41.86,77336.34,0.0,0.04426,3e-05,7.08497]
[1777147044913,41.85,77336.54,0.0,0.04425,3e-05,7.08406]
[1777147049948,41.85,77337.09,0.0,0.04426,3e-05,7.08481]
[1777147061025,41.85,77336.86,0.0,0.04421,3e-05,7.0781]
[1777147066060,41.84,77337.19,0.0,0.04421,3e-05,7.07804]
[1777147074116,41.84,77337.69,0.0,0.04421,3e-05,7.07784]
[1777147080158,41.84,77338.24,0.0,0.04421,3e-05,7.07839]
[1777147085193,41.83,77337.76,0.0,0.04419,3e-05,7.0752]
[1777147090227,41.83,77338.85,0.0,0.04421,3e-05,7.07815]
[1777147095263,41.83,77338.94,0.0,0.0442,3e-05,7.07718]
[1777147101304,41.82,77338.91,0.0,0.04419,3e-05,7.0755]
[1777147106339,41.82,77338.77,0.0,0.04417,3e-05,7.07365]
[1777147112382,41.82,77338.65,0.0,0.04414,3e-05,7.06886]
[1777147117418,41.82,77340.87,0.0,0.0442,3e-05,7.07623]
[1777147125473,41.81,77341.18,0.0,0.04419,3e-05,7.0753]
[1777147134538,41.81,77341.46,0.0,0.04418,3e-05,7.07402]
[1777147139574,41.81,77341.8,0.0,0.04418,3e-05,7.07404]
[1777147144609,41.8,77345.11,0.0,0.04427,3e-05,7.08564]
[1777147150650,41.8,77346.5,0.0,0.0443,3e-05,7.08937]
[1777147155686,41.8,77347.56,0.0,0.04432,3e-05,7.09209]
[1777147160721,41.79,77350.81,0.0,0.0444,3e-05,7.10334]
[1777147166763,41.79,77350.62,0.0,0.04438,3e-05,7.10079]
[1777147172805,41.79,77350.64,0.0,0.04435,3e-05,7.09629]
[1777147177840,41.78,77351.48,0.0,0.04437,3e-05,7.09811]
[1777147182875,41.78,77352.29,0.0,0.04438,3e-05,7.0998]
[1777147187910,41.78,77343.84,0.0,0.04412,3e-05,7.06534]
[1777147192944,41.78,77343.76,0.0,0.04411,3e-05,7.06383]
[1777147197979,41.77,77343.56,0.0,0.04409,3e-05,7.06192]
[1777147202018,41.77,77360.66,0.0,0.04459,3e-05,7.12788]
[1777147204523,41.77,77364.51,0.0,0.0447,3e-05,7.1424]
[1777147210088,41.77,77367.95,0.0,0.04479,3e-05,7.15416]
[1777147216117,41.76,77364.95,0.0,0.04468,3e-05,7.13986]
[1777147221152,41.76,77365.23,0.0,0.04467,3e-05,7.1389]
[1777147226187,41.75,77356.27,0.0,0.04439,3e-05,7.10218]
[1777147232229,41.75,77356.78,0.0,0.04438,3e-05,7.09969]
[1777147237264,41.75,77356.07,0.0,0.04435,3e-05,7.09549]
[1777147243306,41.74,77358.13,0.0,0.0444,3e-05,7.10181]
[1777147248341,41.74,77359.07,0.0,0.04441,3e-05,7.10399]
[1777147253375,41.74,77358.01,0.0,0.04437,3e-05,7.09836]
[1777147258411,41.74,77358.08,0.0,0.04436,3e-05,7.09717]
[1777147264453,41.73,77358.64,0.0,0.04436,3e-05,7.0976]
[1777147269487,41.73,77358.58,0.0,0.04435,3e-05,7.09591]
[1777147278551,41.72,77358.81,0.0,0.04434,3e-05,7.0942]
[1777147283585,41.72,77358.1,0.0,0.0443,3e-05,7.08998]
[1777147287937,41.72,77357.55,0.0,0.04428,3e-05,7.08697]
[1777147289074,41.72,77357.55,0.0,0.04428,3e-05,7.08669]
[1777147294664,41.72,77353.82,0.0,0.04414,3e-05,7.06747]
[1777147304735,41.71,77353.35,0.0,0.0441,3e-05,7.06308]
[1777147309770,41.71,77352.98,0.0,0.04408,3e-05,7.06035]
[1777147314805,41.71,77353.11,0.0,0.04408,3e-05,7.05959]
[1777147323869,41.7,77352.91,0.0,0.04405,3e-05,7.05652]
[1777147330918,41.7,77352.59,0.0,0.04403,3e-05,7.05348]
[1777147335953,41.69,77353.98,0.0,0.04406,3e-05,7.05763]
[1777147340987,41.69,77353.66,0.0,0.04404,3e-05,7.05507]
[1777147346028,41.69,77353.6,0.0,0.04403,3e-05,7.05351]
[1777147351064,41.69,77353.97,0.0,0.04401,3e-05,7.05084]
[1777147354091,41.69,77353.79,0.0,0.04401,3e-05,7.04962]
[1777147355185,41.69,77353.79,0.0,0.044,3e-05,7.04936]
[1777147363153,41.68,77355.58,0.0,0.04404,3e-05,7.05403]
[1777147368188,41.68,77359.99,0.0,0.04416,3e-05,7.06987]
[1777147373222,41.68,77360.7,0.0,0.04417,3e-05,7.0712]
[1777147378258,41.67,77360.77,0.0,0.04416,3e-05,7.07003]
[1777147383293,41.67,77360.78,0.0,0.04415,3e-05,7.06834]
[1777147384108,41.67,77360.78,0.0,0.04415,3e-05,7.06834]
[1777147385255,41.67,77361.33,0.0,0.04416,3e-05,7.07049]
[1777147393379,41.66,77358.28,0.0,0.04405,3e-05,7.05574]
[1777147399421,41.66,77357.61,0.0,0.04402,3e-05,7.0516]
[1777147405463,41.66,77358.58,0.0,0.04403,3e-05,7.05387]
[1777147407863,41.66,77358.58,0.0,0.04403,3e-05,7.05387]
[1777147409005,41.66,77358.62,0.0,0.04403,3e-05,7.05352]
[1777147414886,41.65,77358.75,0.0,0.04401,3e-05,7.04973]
[1777147416012,41.65,77358.75,0.0,0.04401,3e-05,7.04948]
[1777147423589,41.65,77358.98,0.0,0.044,3e-05,7.04814]
[1777147432652,41.64,77358.46,0.0,0.04396,3e-05,7.04392]
[1777147438694,41.64,77358.44,0.0,0.04395,3e-05,7.04242]
[1777147449770,41.64,77358.68,0.0,0.04394,3e-05,7.04079]
[1777147454806,41.63,77358.62,0.0,0.04393,3e-05,7.03941]
[1777147459841,41.63,77358.02,0.0,0.0439,3e-05,7.03593]
[1777147464876,41.63,77358.06,0.0,0.04389,3e-05,7.03497]
[1777147469911,41.63,77353.65,0.0,0.04376,3e-05,7.01673]
[1777147474946,41.63,77351.67,0.0,0.04367,3e-05,7.00532]
[1777147479981,41.62,77345.1,0.0,0.04348,3e-05,6.97891]
[1777147485016,41.62,77333.13,0.0,0.04312,3e-05,6.93207]
[1777147492065,41.62,77333.76,0.0,0.04314,3e-05,6.934]
[1777147494722,41.62,77333.71,0.0,0.04313,3e-05,6.93364]
[1777147495839,41.62,77333.71,0.0,0.04313,3e-05,6.93355]
[1777147502136,41.62,77338.95,0.0,0.04328,3e-05,6.9532]
[1777147509273,41.62,77340.07,0.0,0.04331,3e-05,6.95713]
[1777147515227,41.62,77338.48,0.0,0.04326,3e-05,6.95022]
[1777147523283,41.62,77337.48,0.0,0.04323,3e-05,6.94591]
[1777147528586,41.62,77337.53,0.0,0.04323,3e-05,6.94606]
[1777147529758,41.62,77337.7,0.0,0.04323,3e-05,6.94649]
[1777147535366,41.62,77338.86,0.0,0.04325,3e-05,6.94799]
[1777147540401,41.62,77337.74,0.0,0.04321,3e-05,6.94349]
[1777147545437,41.62,77337.15,0.0,0.04319,3e-05,6.94107]
[1777147548257,41.62,77337.37,0.0,0.0432,3e-05,6.94185]
[1777147549379,41.61,77337.18,0.0,0.04319,3e-05,6.94108]
[1777147555507,41.61,77337.87,0.0,0.04321,3e-05,6.94335]
[1777147561549,41.61,77337.81,0.0,0.04321,3e-05,6.94272]
[1777147566584,41.61,77335.42,0.0,0.04314,3e-05,6.93319]
[1777147571621,41.61,77332.79,0.0,0.04306,3e-05,6.92284]
[1777147576656,41.61,77333.48,0.0,0.04308,3e-05,6.92541]
[1777147581691,41.61,77332.57,0.0,0.04305,3e-05,6.92184]
[1777147586725,41.61,77333.28,0.0,0.04307,3e-05,6.92457]
[1777147592767,41.61,77333.54,0.0,0.04306,3e-05,6.9228]
[1777147597803,41.61,77333.2,0.0,0.04305,3e-05,6.9215]
[1777147610894,41.61,77333.25,0.0,0.04305,3e-05,6.92184]
[1777147615929,41.61,77333.34,0.0,0.04306,3e-05,6.92223]
[1777147620964,41.61,77333.37,0.0,0.04306,3e-05,6.92239]
[1777147625999,41.61,77333.37,0.0,0.04306,3e-05,6.92244]
[1777147631034,41.61,77333.4,0.0,0.04306,3e-05,6.92259]
[1777147637075,41.61,77333.8,0.0,0.04307,3e-05,6.92416]
[1777147642111,41.61,77340.76,0.0,0.04327,3e-05,6.951]
[1777147647145,41.61,77350.42,0.0,0.04355,3e-05,6.98818]
[1777147652181,41.61,77351.07,0.0,0.04355,3e-05,6.98741]
[1777147658223,41.61,77351.2,0.0,0.04355,3e-05,6.98727]
[1777147663258,41.61,77349.1,0.0,0.04349,3e-05,6.97856]
[1777147668293,41.61,77349.42,0.0,0.04349,3e-05,6.97925]
[1777147675342,41.61,77349.56,0.0,0.04349,3e-05,6.97898]
[1777147680377,41.6,77350.12,0.0,0.0435,3e-05,6.98053]
[1777147685413,41.6,77350.08,0.0,0.04349,3e-05,6.97973]
[1777147691455,41.6,77350.36,0.0,0.0435,3e-05,6.98003]
[1777147696490,41.6,77350.12,0.0,0.04348,3e-05,6.97844]
[1777147701524,41.6,77351.06,0.0,0.04351,3e-05,6.9814]
[1777147706560,41.6,77351.96,0.0,0.04353,3e-05,6.98416]
[1777147711595,41.6,77351.65,0.0,0.0435,3e-05,6.97943]
[1777147716630,41.59,77351.34,0.0,0.04348,3e-05,6.9775]
[1777147721665,41.59,77351.68,0.0,0.04348,3e-05,6.97795]
[1777147727707,41.59,77351.64,0.0,0.04348,3e-05,6.97693]
[1777147733749,41.59,77351.85,0.0,0.04348,3e-05,6.97687]
[1777147738785,41.59,77352.09,0.0,0.04348,3e-05,6.97708]
[1777147743820,41.59,77352.32,0.0,0.04348,3e-05,6.97725]
[1777147745209,41.59,77352.32,0.0,0.04348,3e-05,6.97725]
[1777147746365,41.59,77352.32,0.0,0.04348,3e-05,6.9771]
[1777147752883,41.58,77352.22,0.0,0.04347,3e-05,6.97555]
[1777147757917,41.58,77352.3,0.0,0.04346,3e-05,6.97515]
[1777147763959,41.58,77354.98,0.0,0.04353,3e-05,6.98471]
[1777147768995,41.58,77358.17,0.0,0.04362,3e-05,6.99632]
[1777147774030,41.58,77360.49,0.0,0.04367,3e-05,7.00171]
[1777147779065,41.58,77362.31,0.0,0.04371,3e-05,7.00784]
[1777147787120,41.57,77363.07,0.0,0.04372,3e-05,7.00928]
[1777147792156,41.57,77363.82,0.0,0.04374,3e-05,7.01129]
[1777147798772,41.57,77363.59,0.0,0.04373,3e-05,7.00967]
[1777147804239,41.57,77363.96,0.0,0.04373,3e-05,7.00971]
[1777147805009,41.57,77363.96,0.0,0.04373,3e-05,7.00971]
[1777147806206,41.57,77363.96,0.0,0.04373,3e-05,7.00953]
[1777147813302,41.56,77364.11,0.0,0.04372,3e-05,7.00876]
[1777147818338,41.56,77364.62,0.0,0.04373,3e-05,7.00992]
[1777147823373,41.56,77364.75,0.0,0.04373,3e-05,7.0096]
[1777147829415,41.56,77365.32,0.0,0.04374,3e-05,7.01087]
[1777147837471,41.56,77367.62,0.0,0.04378,3e-05,7.01581]
[1777147843513,41.55,77371.25,0.0,0.04388,3e-05,7.02902]
[1777147848548,41.55,77371.67,0.0,0.04388,3e-05,7.02984]
[1777147853583,41.55,77372.06,0.0,0.04389,3e-05,7.03056]
[1777147858618,41.55,77373.4,0.0,0.04392,3e-05,7.03501]
[1777147863653,41.55,77375.07,0.0,0.04396,3e-05,7.04072]
[1777147868688,41.55,77375.74,0.0,0.04398,3e-05,7.04252]
[1777147873723,41.54,77376.82,0.0,0.044,3e-05,7.04592]
[1777147880772,41.54,77376.74,0.0,0.04399,3e-05,7.04448]
[1777147885807,41.54,77376.66,0.0,0.04398,3e-05,7.04339]
[1777147893863,41.54,77377.69,0.0,0.04399,3e-05,7.04331]
[1777147899905,41.54,77377.66,0.0,0.04398,3e-05,7.04234]
[1777147904941,41.54,77378.91,0.0,0.04401,3e-05,7.04655]
[1777147910983,41.53,77379.11,0.0,0.04401,3e-05,7.04649]
[1777147916018,41.53,77379.49,0.0,0.04402,3e-05,7.04728]
[1777147922060,41.53,77382.71,0.0,0.04411,3e-05,7.05907]
[1777147927094,41.53,77386.76,0.0,0.04422,3e-05,7.0741]
[1777147932130,41.53,77386.76,0.0,0.04421,3e-05,7.07321]
[1777147937165,41.53,77387.76,0.0,0.04424,3e-05,7.07626]
[1777147942200,41.52,77390.27,0.0,0.0443,3e-05,7.08517]
[1777147947234,41.52,77382.97,0.0,0.04408,3e-05,7.05558]
[1777147956298,41.52,77380.5,0.0,0.04398,3e-05,7.04195]
[1777147961333,41.52,77379.11,0.0,0.04394,3e-05,7.03592]
[1777147966368,41.52,77379.39,0.0,0.04394,3e-05,7.03647]
[1777147971403,41.52,77379.71,0.0,0.04394,3e-05,7.03717]
[1777147976437,41.51,77380.28,0.0,0.04396,3e-05,7.03886]
[1777147981473,41.51,77380.52,0.0,0.04396,3e-05,7.03926]
[1777147986507,41.51,77380.31,0.0,0.04395,3e-05,7.03788]
[1777147992550,41.51,77383.51,0.0,0.04404,3e-05,7.04967]
[1777147998592,41.51,77383.7,0.0,0.04404,3e-05,7.04966]
[1777147999887,41.51,77383.7,0.0,0.04404,3e-05,7.04966]
[1777148001077,41.51,77383.77,0.0,0.04404,3e-05,7.0498]
[1777148006649,41.51,77383.78,0.0,0.04403,3e-05,7.04894]
[1777148011684,41.51,77383.86,0.0,0.04401,3e-05,7.04579]
[1777148016719,41.5,77384.14,0.0,0.04402,3e-05,7.04621]
[1777148024779,41.5,77384.67,0.0,0.04402,3e-05,7.0472]
[1777148029814,41.5,77384.23,0.0,0.04401,3e-05,7.04481]
[1777148034855,41.5,77383.27,0.0,0.04397,3e-05,7.04029]
[1777148039890,41.5,77382.94,0.0,0.04396,3e-05,7.03837]
[1777148044926,41.5,77382.91,0.0,0.04395,3e-05,7.03768]
[1777148049960,41.5,77381.39,0.0,0.0439,3e-05,7.03119]
[1777148054995,41.5,77380.72,0.0,0.04388,3e-05,7.02809]
[1777148064058,41.49,77381.04,0.0,0.04388,3e-05,7.02841]
[1777148069097,41.49,77380.3,0.0,0.04386,3e-05,7.02509]
[1777148074128,41.49,77380.19,0.0,0.04383,3e-05,7.02147]
[1777148076669,41.49,77380.3,0.0,0.04384,3e-05,7.02182]
[1777148077874,41.49,77380.3,0.0,0.04384,3e-05,7.02174]
[1777148083190,41.49,77380.33,0.0,0.04383,3e-05,7.02133]
[1777148088225,41.49,77380.04,0.0,0.04382,3e-05,7.01982]
[1777148093261,41.49,77379.67,0.0,0.04381,3e-05,7.01801]
[1777148098296,41.49,77378.36,0.0,0.04377,3e-05,7.01255]
[1777148103331,41.49,77377.98,0.0,0.04375,3e-05,7.01077]
[1777148108366,41.49,77378.26,0.0,0.04376,3e-05,7.01157]
[1777148113334,41.49,77378.26,0.0,0.04376,3e-05,7.01157]
[1777148114420,41.49,77378.26,0.0,0.04376,3e-05,7.01127]
[1777148120452,41.49,77378.39,0.0,0.04376,3e-05,7.01135]
[1777148126900,41.49,77378.33,0.0,0.04375,3e-05,7.01105]
[1777148133542,41.48,77379.9,0.0,0.04378,3e-05,7.01366]
[1777148138580,41.48,77380.52,0.0,0.04379,3e-05,7.01572]
[1777148148649,41.48,77381.85,0.0,0.04383,3e-05,7.0202]
[1777148153685,41.48,77386.29,0.0,0.04396,3e-05,7.03706]
[1777148158719,41.48,77386.28,0.0,0.04395,3e-05,7.03647]
[1777148163756,41.48,77380.13,0.0,0.04377,3e-05,7.01192]
[1777148168791,41.48,77380.11,0.0,0.04376,3e-05,7.0115]
[1777148173826,41.48,77379.52,0.0,0.04374,3e-05,7.00887]
[1777148185912,41.48,77379.95,0.0,0.04375,3e-05,7.00981]
[1777148188728,41.48,77379.9,0.0,0.04375,3e-05,7.00955]
[1777148190877,41.48,77379.79,0.0,0.04374,3e-05,7.00892]
[1777148196990,41.47,77380.11,0.0,0.04373,3e-05,7.00697]
[1777148201047,41.47,77379.52,0.0,0.04371,3e-05,7.0045]
[1777148202172,41.47,77379.67,0.0,0.04372,3e-05,7.00503]
[1777148208067,41.47,77379.52,0.0,0.04371,3e-05,7.00406]
[1777148213102,41.47,77379.53,0.0,0.04371,3e-05,7.00385]
[1777148218137,41.47,77379.33,0.0,0.0437,3e-05,7.00284]
[1777148223172,41.47,77379.36,0.0,0.0437,3e-05,7.00273]
[1777148228208,41.47,77380.71,0.0,0.04374,3e-05,7.00771]
[1777148237270,41.47,77380.73,0.0,0.04373,3e-05,7.00734]
[1777148243312,41.47,77380.63,0.0,0.04373,3e-05,7.00666]
[1777148248347,41.47,77381.53,0.0,0.04375,3e-05,7.00994]
[1777148253382,41.47,77381.86,0.0,0.04375,3e-05,7.0082]
[1777148258417,41.47,77381.86,0.0,0.04374,3e-05,7.00794]
[1777148263452,41.47,77381.77,0.0,0.04374,3e-05,7.0073]
[1777148268486,41.47,77379.69,0.0,0.04368,3e-05,6.99889]
[1777148273522,41.47,77376.88,0.0,0.04359,3e-05,6.98775]
[1777148278557,41.47,77376.41,0.0,0.04358,3e-05,6.98577]
[1777148283592,41.47,77373.14,0.0,0.04348,3e-05,6.97295]
[1777148288627,41.47,77373.15,0.0,0.04348,3e-05,6.97295]
[1777148290755,41.47,77373.15,0.0,0.04348,3e-05,6.97295]
[1777148295411,41.47,77373.16,0.0,0.04348,3e-05,6.97292]
[1777148301718,41.47,77372.08,0.0,0.04345,3e-05,6.96869]
[1777148306753,41.47,77371.79,0.0,0.04344,3e-05,6.96755]
[1777148312795,41.47,77372.01,0.0,0.04343,3e-05,6.96563]
[1777148318837,41.47,77371.63,0.0,0.04342,3e-05,6.96416]
[1777148319973,41.47,77371.63,0.0,0.04342,3e-05,6.96416]
[1777148321122,41.47,77371.63,0.0,0.04342,3e-05,6.96416]
[1777148324732,41.47,77371.77,0.0,0.04342,3e-05,6.96472]
[1777148325809,41.47,77371.77,0.0,0.04342,3e-05,6.96472]
[1777148331929,41.47,77377.23,0.0,0.04358,3e-05,6.98586]
[1777148337971,41.47,77376.96,0.0,0.04357,3e-05,6.98461]
[1777148339559,41.47,77376.96,0.0,0.04357,3e-05,6.98461]
[1777148340681,41.47,77376.96,0.0,0.04357,3e-05,6.98455]
[1777148347040,41.47,77381.98,0.0,0.04372,3e-05,7.0039]
[1777148354088,41.46,77385.21,0.0,0.04381,3e-05,7.01596]
[1777148360061,41.46,77385.67,0.0,0.04382,3e-05,7.01744]
[1777148365166,41.46,77390.0,0.0,0.04394,3e-05,7.03372]
[1777148370202,41.46,77390.02,0.0,0.04394,3e-05,7.03327]
[1777148375237,41.46,77390.01,0.0,0.04392,3e-05,7.02988]
[1777148380272,41.46,77398.32,0.0,0.04416,3e-05,7.06182]
[1777148390099,41.46,77398.58,0.0,0.04417,3e-05,7.06251]
[1777148395377,41.45,77398.55,0.0,0.04415,3e-05,7.05997]
[1777148400412,41.45,77399.11,0.0,0.04416,3e-05,7.06124]
[1777148412495,41.45,77401.02,0.0,0.04419,3e-05,7.06647]
[1777148417531,41.45,77402.25,0.0,0.04422,3e-05,7.07025]
[1777148423573,41.44,77402.19,0.0,0.04421,3e-05,7.06875]
[1777148426131,41.44,77402.19,0.0,0.04421,3e-05,7.06875]
[1777148427316,41.44,77402.48,0.0,0.04422,3e-05,7.06947]
[1777148435656,41.44,77403.46,0.0,0.04421,3e-05,7.06845]
[1777148439685,41.44,77419.9,0.0,0.0447,3e-05,7.13237]
[1777148445870,41.43,77420.16,0.0,0.0447,3e-05,7.13278]
[1777148451769,41.43,77415.1,0.0,0.04453,3e-05,7.10984]
[1777148457062,41.43,77414.18,0.0,0.04449,3e-05,7.10521]
[1777148465867,41.42,77413.69,0.0,0.04446,3e-05,7.10084]
[1777148471909,41.42,77413.74,0.0,0.04445,3e-05,7.09964]
[1777148476944,41.42,77414.03,0.0,0.04445,3e-05,7.09964]
[1777148481979,41.41,77414.41,0.0,0.04445,3e-05,7.1]
[1777148487014,41.41,77414.84,0.0,0.04446,3e-05,7.10054]
[1777148499098,41.41,77414.71,0.0,0.04441,3e-05,7.09448]
[1777148504133,41.4,77414.72,0.0,0.04441,3e-05,7.0934]
[1777148509167,41.4,77415.29,0.0,0.04441,3e-05,7.09455]
[1777148515210,41.4,77415.03,0.0,0.0444,3e-05,7.09219]
[1777148521252,41.4,77415.52,0.0,0.0444,3e-05,7.09282]
[1777148526287,41.4,77416.83,0.0,0.04443,3e-05,7.09687]
[1777148531322,41.39,77416.83,0.0,0.04442,3e-05,7.09575]
[1777148536357,41.39,77416.47,0.0,0.0444,3e-05,7.09321]
[1777148542411,41.39,77422.53,0.0,0.04457,3e-05,7.11582]
[1777148547446,41.39,77427.45,0.0,0.04471,3e-05,7.13399]
[1777148549626,41.38,77436.84,0.0,0.04499,3e-05,7.17081]
[1777148549919,41.38,77436.84,0.0,0.04499,3e-05,7.17081]
[1777148550733,41.38,77441.73,0.2,0.04514,3e-05,7.1901]
[1777148551042,41.38,77441.73,0.2,0.04514,3e-05,7.1901]
[1777148551474,41.38,77442.97,0.2,0.04516,3e-05,7.19199]
[1777148556509,41.39,77447.37,0.2,0.04531,3e-05,7.21161]
[1777148562804,41.39,77447.33,0.2,0.04532,3e-05,7.21348]
[1777148568593,41.4,77434.77,0.2,0.04497,3e-05,7.16671]
[1777148573629,41.4,77434.91,0.2,0.04499,3e-05,7.16967]
[1777148578663,41.41,77438.05,0.2,0.0451,3e-05,7.18439]
[1777148583698,41.41,77439.31,0.2,0.04516,3e-05,7.19152]
[1777148588734,41.42,77438.69,0.2,0.04515,3e-05,7.19113]
[1777148593769,41.42,77438.7,0.2,0.04517,3e-05,7.19324]
[1777148598804,41.42,77439.31,0.2,0.04521,3e-05,7.19771]
[1777148605853,41.43,77439.22,0.2,0.04522,3e-05,7.20018]
[1777148610888,41.43,77439.33,0.2,0.04524,3e-05,7.20261]
[1777148615922,41.44,77439.64,0.2,0.04525,3e-05,7.20301]
[1777148625645,41.44,77439.64,0.2,0.04526,3e-05,7.20457]
[1777148633045,41.45,77439.44,0.2,0.0453,3e-05,7.20876]
[1777148638080,41.45,77439.41,0.2,0.04531,3e-05,7.21052]
[1777148643115,41.46,77439.37,0.2,0.04532,3e-05,7.21221]
[1777148648151,41.46,77439.24,0.2,0.04533,3e-05,7.21353]
[1777148653185,41.46,77437.18,0.2,0.04529,3e-05,7.20716]
[1777148658221,41.47,77437.12,0.2,0.0453,3e-05,7.20879]
[1777148663823,41.47,77437.03,0.2,0.04531,3e-05,7.20993]
[1777148670416,41.47,77436.89,0.2,0.04532,3e-05,7.21085]
[1777148676347,41.48,77437.58,0.2,0.04535,3e-05,7.21444]
[1777148683176,41.48,77437.56,0.2,0.04536,3e-05,7.21581]
[1777148688430,41.49,77437.75,0.2,0.04539,3e-05,7.21943]
[1777148696487,41.5,77437.84,0.2,0.04541,3e-05,7.22261]
[1777148701522,41.5,77438.23,0.2,0.04544,3e-05,7.22589]
[1777148706557,41.5,77441.39,0.2,0.04555,3e-05,7.24017]
[1777148711592,41.51,77440.73,0.2,0.04554,3e-05,7.23914]
[1777148717633,41.51,77440.25,0.2,0.04554,3e-05,7.23918]
[1777148724683,41.51,77441.18,0.2,0.04559,3e-05,7.24517]
[1777148729718,41.52,77437.64,0.2,0.04549,3e-05,7.23265]
[1777148734752,41.52,77439.13,0.2,0.04554,3e-05,7.23775]
[1777148739788,41.52,77439.24,0.2,0.04555,3e-05,7.23983]
[1777148744823,41.53,77439.19,0.2,0.04556,3e-05,7.24125]
[1777148749858,41.53,77439.19,0.2,0.04558,3e-05,7.24285]
[1777148755899,41.53,77439.46,0.2,0.0456,3e-05,7.24583]
[1777148765970,41.54,77439.24,0.2,0.04562,3e-05,7.24805]
[1777148771005,41.54,77439.21,0.2,0.04563,3e-05,7.24947]
[1777148776041,41.55,77439.64,0.2,0.04565,3e-05,7.2527]
[1777148781139,41.55,77439.64,0.2,0.04566,3e-05,7.25419]
[1777148787118,41.55,77438.88,0.2,0.04565,3e-05,7.25293]
[1777148792152,41.56,77438.31,0.2,0.04563,3e-05,7.24931]
[1777148806255,41.56,77438.65,0.2,0.04567,3e-05,7.25481]
[1777148811290,41.57,77438.63,0.2,0.04569,3e-05,7.25618]
[1777148816335,41.57,77438.78,0.2,0.0457,3e-05,7.25821]
[1777148825396,41.57,77436.52,0.2,0.04565,3e-05,7.25181]
[1777148830430,41.58,77436.03,0.2,0.04565,3e-05,7.2513]
[1777148835466,41.58,77436.09,0.2,0.04566,3e-05,7.25297]
[1777148840501,41.58,77435.81,0.2,0.04566,3e-05,7.25326]
[1777148845536,41.59,77435.31,0.2,0.04566,3e-05,7.25266]
[1777148850571,41.59,77435.51,0.2,0.04568,3e-05,7.25484]
[1777148855606,41.59,77435.55,0.2,0.04567,3e-05,7.25353]
[1777148864669,41.6,77435.1,0.2,0.04568,3e-05,7.25417]
[1777148869704,41.6,77434.92,0.2,0.04568,3e-05,7.25478]
[1777148880781,41.6,77434.05,0.2,0.04568,3e-05,7.25422]
[1777148885818,41.61,77433.84,0.2,0.04568,3e-05,7.25469]
[1777148890853,41.61,77433.57,0.2,0.04568,3e-05,7.2549]
[1777148891435,41.61,77433.57,0.2,0.04568,3e-05,7.2549]
[1777148891860,41.61,77418.19,0.2,0.04522,3e-05,7.194]
[1777148892203,41.61,77418.19,0.2,0.04522,3e-05,7.194]
[1777148892313,41.61,77418.19,0.2,0.04522,3e-05,7.194]
[1777148893078,41.61,77407.38,0.2,0.04489,3e-05,7.15089]
[1777148893874,41.61,77407.28,0.2,0.04489,3e-05,7.15026]
[1777148898912,41.61,77413.06,0.2,0.04508,3e-05,7.17561]
[1777148905961,41.62,77418.49,0.2,0.04526,3e-05,7.19976]
[1777148910996,41.62,77420.43,0.2,0.04534,3e-05,7.20912]
[1777148917038,41.63,77421.16,0.2,0.04536,3e-05,7.21114]
[1777148922084,41.63,77420.98,0.2,0.04536,3e-05,7.21204]
[1777148932154,41.63,77420.9,0.2,0.04539,3e-05,7.2149]
[1777148937189,41.64,77423.88,0.2,0.04549,3e-05,7.22828]
[1777148943231,41.64,77425.25,0.2,0.04554,3e-05,7.23547]
[1777148948266,41.64,77431.19,0.2,0.04574,3e-05,7.26048]
[1777148956323,41.65,77431.33,0.2,0.04576,3e-05,7.26302]
[1777148961357,41.65,77432.5,0.2,0.0458,3e-05,7.26891]
[1777148966393,41.65,77434.06,0.2,0.04586,3e-05,7.27632]
[1777148971428,41.65,77433.58,0.2,0.04584,3e-05,7.27269]
[1777148976456,41.66,77433.72,0.2,0.04585,3e-05,7.27416]
[1777148982070,41.66,77433.65,0.2,0.04585,3e-05,7.27454]
[1777148987543,41.66,77441.32,0.2,0.0461,3e-05,7.30703]
[1777148992578,41.66,77441.75,0.2,0.04612,3e-05,7.30956]
[1777148997613,41.66,77441.2,0.2,0.04611,3e-05,7.30816]
[1777149002648,41.67,77440.97,0.2,0.04611,3e-05,7.30804]
[1777149007683,41.67,77441.01,0.2,0.04612,3e-05,7.30901]
[1777149012718,41.67,77441.52,0.2,0.04614,3e-05,7.31185]
[1777149018826,41.67,77441.51,0.2,0.04614,3e-05,7.31245]
[1777149025809,41.67,77444.3,0.2,0.04624,3e-05,7.32492]
[1777149031851,41.67,77444.69,0.2,0.04624,3e-05,7.32446]
[1777149036886,41.68,77444.49,0.2,0.04624,3e-05,7.32436]
[1777149041921,41.68,77446.9,0.2,0.04632,3e-05,7.33474]
[1777149046958,41.68,77446.45,0.2,0.04631,3e-05,7.33361]
[1777149051993,41.68,77445.64,0.2,0.04629,3e-05,7.33104]
[1777149057029,41.68,77445.96,0.2,0.04631,3e-05,7.33301]
[1777149063071,41.68,77445.52,0.2,0.0463,3e-05,7.33221]
[1777149069113,41.69,77443.69,0.2,0.04625,3e-05,7.32571]
[1777149074131,41.69,77435.71,0.2,0.04601,3e-05,7.29432]
[1777149082764,41.69,77435.63,0.2,0.04601,3e-05,7.29499]
[1777149088247,41.69,77417.32,0.2,0.04547,3e-05,7.22429]
[1777149093282,41.7,77422.4,0.2,0.04562,3e-05,7.24306]
[1777149098316,41.7,77422.07,0.2,0.04562,3e-05,7.24309]
[1777149103352,41.7,77421.79,0.2,0.04562,3e-05,7.24325]
[1777149108387,41.7,77421.94,0.2,0.04564,3e-05,7.24508]
[1777149113421,41.71,77423.21,0.2,0.04569,3e-05,7.25128]
[1777149115819,41.71,77424.91,0.2,0.04574,3e-05,7.25826]
[1777149115874,41.71,77425.95,0.2,0.04577,3e-05,7.26261]
[1777149116306,41.71,77425.95,0.2,0.04577,3e-05,7.26261]
[1777149116348,41.71,77425.95,0.2,0.04577,3e-05,7.26221]
[1777149124499,41.71,77426.96,0.2,0.04581,3e-05,7.26776]
[1777149129534,41.71,77426.05,0.2,0.04579,3e-05,7.26503]
[1777149134568,41.71,77424.73,0.2,0.04576,3e-05,7.26063]
[1777149139604,41.71,77423.39,0.2,0.04573,3e-05,7.25618]
[1777149144638,41.72,77423.36,0.2,0.04573,3e-05,7.25694]
[1777149150130,41.72,77423.16,0.2,0.04573,3e-05,7.25683]
[1777149163772,41.72,77422.53,0.2,0.04571,3e-05,7.25403]
[1777149169159,41.72,77421.64,0.2,0.04569,3e-05,7.2512]
[1777149176957,41.72,77420.11,0.2,0.04565,3e-05,7.24604]
[1777149189956,41.73,77420.18,0.2,0.04568,3e-05,7.24938]
[1777149198889,41.73,77420.22,0.2,0.04569,3e-05,7.25007]
[1777149204057,41.74,77418.66,0.2,0.04565,3e-05,7.24583]
[1777149209092,41.74,77419.29,0.2,0.04568,3e-05,7.24931]
[1777149215133,41.74,77419.08,0.2,0.04567,3e-05,7.24684]
[1777149220169,41.74,77421.44,0.2,0.04575,3e-05,7.25727]
[1777149225204,41.74,77421.2,0.2,0.04575,3e-05,7.25735]
[1777149231249,41.75,77418.87,0.2,0.04569,3e-05,7.24961]
[1777149237293,41.75,77419.22,0.2,0.04571,3e-05,7.25237]
[1777149246356,41.75,77421.12,0.2,0.04578,3e-05,7.26196]
[1777149252067,41.76,77427.2,0.2,0.04598,3e-05,7.28697]
[1777149258439,41.76,77429.38,0.2,0.04605,3e-05,7.29695]
[1777149263475,41.76,77428.94,0.2,0.04604,3e-05,7.29594]
[1777149269517,41.76,77429.16,0.2,0.04606,3e-05,7.29766]
[1777149275559,41.76,77428.09,0.2,0.04601,3e-05,7.29134]
[1777149281601,41.76,77427.76,0.2,0.04601,3e-05,7.29087]
[1777149287643,41.77,77427.12,0.2,0.046,3e-05,7.28911]
[1777149298720,41.77,77427.05,0.2,0.04601,3e-05,7.29023]
[1777149308930,41.77,77427.37,0.2,0.04602,3e-05,7.29196]
[1777149314831,41.77,77428.28,0.2,0.04606,3e-05,7.29689]
[1777149321880,41.77,77428.25,0.2,0.04606,3e-05,7.29747]
[1777149327922,41.77,77428.32,0.2,0.04607,3e-05,7.29833]
[1777149333965,41.78,77428.22,0.2,0.04605,3e-05,7.29566]
[1777149344035,41.78,77428.59,0.2,0.04607,3e-05,7.29809]
[1777149349070,41.78,77428.17,0.2,0.04606,3e-05,7.29688]
[1777149357126,41.78,77428.38,0.2,0.04608,3e-05,7.29847]
[1777149362168,41.78,77428.34,0.2,0.04608,3e-05,7.29867]
[1777149367198,41.78,77435.12,0.2,0.04629,3e-05,7.32616]
[1777149372233,41.78,77436.47,0.2,0.04633,3e-05,7.33179]
[1777149377268,41.78,77438.55,0.2,0.0464,3e-05,7.3403]
[1777149382302,41.78,77439.13,0.2,0.04642,3e-05,7.34278]
[1777149387338,41.78,77439.13,0.2,0.04642,3e-05,7.34296]
[1777149392373,41.78,77438.89,0.2,0.0464,3e-05,7.33934]
[1777149397410,41.78,77438.53,0.2,0.04639,3e-05,7.3382]
[1777149402446,41.78,77438.1,0.2,0.04638,3e-05,7.33675]
[1777149407480,41.79,77437.98,0.2,0.04637,3e-05,7.33655]
[1777149414089,41.79,77438.17,0.2,0.04638,3e-05,7.33743]
[1777149419565,41.79,77438.62,0.2,0.0464,3e-05,7.33982]
[1777149424600,41.79,77439.1,0.2,0.04642,3e-05,7.34202]
[1777149429634,41.79,77438.6,0.2,0.0464,3e-05,7.34031]
[1777149434670,41.79,77438.63,0.2,0.04641,3e-05,7.34073]
[1777149439706,41.79,77438.62,0.2,0.04641,3e-05,7.341]
[1777149444741,41.79,77438.7,0.2,0.04641,3e-05,7.34163]
[1777149453784,41.79,77439.05,0.2,0.04643,3e-05,7.34327]
[1777149460862,41.79,77439.17,0.2,0.04642,3e-05,7.34164]
[1777149465897,41.79,77438.83,0.2,0.04641,3e-05,7.3406]
[1777149470932,41.79,77439.12,0.2,0.04642,3e-05,7.34209]
[1777149475967,41.79,77439.18,0.2,0.04643,3e-05,7.34266]
[1777149481002,41.79,77438.84,0.2,0.04642,3e-05,7.34163]
[1777149488051,41.79,77438.66,0.2,0.04642,3e-05,7.34139]
[1777149493085,41.8,77439.63,0.2,0.04645,3e-05,7.34561]
[1777149501142,41.8,77436.09,0.2,0.04635,3e-05,7.33205]
[1777149512219,41.8,77436.25,0.2,0.04634,3e-05,7.3307]
[1777149518970,41.8,77436.37,0.2,0.04635,3e-05,7.3315]
[1777149526318,41.8,77436.37,0.2,0.04635,3e-05,7.33231]
[1777149533367,41.8,77431.6,0.2,0.04621,3e-05,7.31379]
[1777149543471,41.8,77431.59,0.2,0.04621,3e-05,7.31422]
[1777149551724,41.8,77431.23,0.2,0.04621,3e-05,7.31378]
[1777149557535,41.81,77428.03,0.2,0.04612,3e-05,7.30191]
[1777149562569,41.81,77430.53,0.2,0.0462,3e-05,7.31246]
[1777149567605,41.81,77429.59,0.2,0.04618,3e-05,7.30911]
[1777149572876,41.81,77428.94,0.2,0.04614,3e-05,7.30401]
[1777149578682,41.81,77429.48,0.2,0.04616,3e-05,7.30678]
[1777149583718,41.81,77428.57,0.2,0.04614,3e-05,7.30358]
[1777149588752,41.81,77421.52,0.2,0.04593,3e-05,7.2761]
[1777149593792,41.81,77422.55,0.2,0.04596,3e-05,7.28084]
[1777149600844,41.82,77422.54,0.2,0.04597,3e-05,7.28168]
[1777149605879,41.82,77425.46,0.2,0.04607,3e-05,7.29387]
[1777149610948,41.82,77425.49,0.2,0.04607,3e-05,7.29431]
[1777149616505,41.82,77427.4,0.2,0.04613,3e-05,7.30223]
[1777149621993,41.82,77428.27,0.2,0.04616,3e-05,7.30654]
[1777149628340,41.82,77428.51,0.2,0.04617,3e-05,7.30779]
[1777149634077,41.82,77430.33,0.2,0.04622,3e-05,7.31277]
[1777149639112,41.82,77429.59,0.2,0.0462,3e-05,7.31015]
[1777149644146,41.82,77429.86,0.2,0.04621,3e-05,7.31155]
[1777149654217,41.82,77432.26,0.2,0.04628,3e-05,7.32173]
[1777149659252,41.82,77432.92,0.2,0.04631,3e-05,7.32459]
[1777149664632,41.82,77432.78,0.2,0.0463,3e-05,7.32421]
[1777149666238,41.82,77432.95,0.2,0.04631,3e-05,7.32498]
[1777149666301,41.82,77433.09,0.2,0.04631,3e-05,7.32559]
[1777149667863,41.82,77433.25,0.2,0.04632,3e-05,7.32568]
[1777149668315,41.82,77433.91,0.2,0.04633,3e-05,7.32777]
[1777149675613,41.82,77433.9,0.2,0.04633,3e-05,7.32786]
[1777149675714,41.82,77433.9,0.2,0.04633,3e-05,7.32807]
[1777149677352,41.82,77433.82,0.2,0.04633,3e-05,7.32775]
[1777149678555,41.82,77433.82,0.2,0.04633,3e-05,7.3272]
[1777149678787,41.82,77433.82,0.2,0.04632,3e-05,7.32666]
[1777149678888,41.82,77433.82,0.2,0.04632,3e-05,7.32611]
[1777149685026,41.82,77433.82,0.2,0.04632,3e-05,7.32616]
[1777149685026,41.82,77433.82,0.2,0.04632,3e-05,7.32616]
[1777149685125,41.82,77433.82,0.2,0.04632,3e-05,7.32639]
[1777149686029,41.82,77433.82,0.2,0.04632,3e-05,7.32639]
[1777149689925,41.82,77433.82,0.2,0.04631,3e-05,7.32476]
[1777149690512,41.82,77433.82,0.2,0.04631,3e-05,7.32476]
[1777149691215,41.81,77433.82,0.2,0.0463,3e-05,7.32367]
[1777149696518,41.81,77433.4,0.2,0.04624,3e-05,7.31594]
[1777149701931,41.81,77433.62,0.2,0.04624,3e-05,7.31577]
[1777149702559,41.8,77433.75,0.2,0.04623,3e-05,7.3142]
[1777149709155,41.8,77433.85,0.2,0.04624,3e-05,7.31481]
[1777149714402,41.8,77433.88,0.2,0.04624,3e-05,7.31521]
[1777149726728,41.81,77435.01,0.2,0.04628,3e-05,7.32086]
[1777149735791,41.81,77434.83,0.2,0.04628,3e-05,7.32074]
[1777149740964,41.81,77434.83,0.2,0.04628,3e-05,7.32098]
[1777149741065,41.81,77434.83,0.2,0.04628,3e-05,7.32104]
[1777149744885,41.81,77434.83,0.2,0.04628,3e-05,7.32104]
[1777149745213,41.81,77434.83,0.2,0.04628,3e-05,7.32104]
[1777149746447,41.8,77434.83,0.2,0.04627,3e-05,7.31893]
[1777149747192,41.8,77434.83,0.2,0.04626,3e-05,7.31841]
[1777149747293,41.8,77434.83,0.2,0.04626,3e-05,7.31788]
[1777149748526,41.8,77434.83,0.2,0.04626,3e-05,7.31788]
[1777149748627,41.8,77435.32,0.2,0.04627,3e-05,7.31991]
[1777149749371,41.8,77435.32,0.2,0.04627,3e-05,7.31991]
[1777149752291,41.8,77435.32,0.2,0.04627,3e-05,7.31938]
[1777149753602,41.8,77435.32,0.2,0.04624,3e-05,7.31496]
[1777149754269,41.8,77435.32,0.2,0.04624,3e-05,7.31444]
[1777149756849,41.79,77434.83,0.2,0.04621,3e-05,7.31145]
[1777149756895,41.79,77434.83,0.2,0.04621,3e-05,7.31044]
[1777149760723,41.79,77434.83,0.2,0.04621,3e-05,7.31061]
[1777149760824,41.79,77434.83,0.2,0.04621,3e-05,7.31077]
[1777149763506,41.79,77435.2,0.2,0.04622,3e-05,7.31225]
[1777149768641,41.79,77434.99,0.2,0.04619,3e-05,7.30837]
[1777149768765,41.79,77434.99,0.2,0.04619,3e-05,7.30837]
[1777149774063,41.78,77434.38,0.2,0.04614,3e-05,7.30249]
[1777149783126,41.77,77434.57,0.2,0.04612,3e-05,7.29901]
[1777149785169,41.77,77434.57,0.2,0.04612,3e-05,7.29901]
[1777149786392,41.77,77434.56,0.2,0.04611,3e-05,7.29803]
[1777149795211,41.76,77434.56,0.2,0.04607,3e-05,7.2934]
[1777149797670,41.76,77434.56,0.2,0.04607,3e-05,7.2934]
[1777149798886,41.76,77434.56,0.2,0.04606,3e-05,7.29247]
[1777149804275,41.75,77435.04,0.2,0.04605,3e-05,7.29118]
[1777149805447,41.75,77435.04,0.2,0.04605,3e-05,7.29118]
[1777149806630,41.75,77435.03,0.2,0.04605,3e-05,7.29068]
[1777149812465,41.75,77435.03,0.2,0.04604,3e-05,7.28931]
[1777149813695,41.75,77435.03,0.2,0.04601,3e-05,7.28464]
[1777149819381,41.74,77435.03,0.2,0.04598,3e-05,7.28152]
[1777149824416,41.73,77435.03,0.2,0.04597,3e-05,7.27932]
[1777149836822,41.73,77434.99,0.2,0.04595,3e-05,7.27741]
[1777149840165,41.72,77435.0,0.2,0.04592,3e-05,7.27357]
[1777149846570,41.72,77434.99,0.2,0.04589,3e-05,7.26972]
[1777149856640,41.71,77435.07,0.2,0.04586,3e-05,7.26589]
[1777149864698,41.7,77435.03,0.2,0.04583,3e-05,7.26248]
[1777149871746,41.7,77434.88,0.2,0.04579,3e-05,7.25624]
[1777149876780,41.69,77430.38,0.2,0.04564,3e-05,7.2364]
[1777149881816,41.69,77428.97,0.2,0.04558,3e-05,7.22901]
[1777149886851,41.69,77426.29,0.2,0.04549,3e-05,7.21665]
[1777149891887,41.68,77425.0,0.2,0.04543,3e-05,7.20992]
[1777149899943,41.68,77424.84,0.2,0.04541,3e-05,7.20654]
[1777149912028,41.67,77424.85,0.2,0.04538,3e-05,7.20312]
[1777149919075,41.67,77426.86,0.2,0.04543,3e-05,7.20919]
[1777149924111,41.66,77432.01,0.2,0.04557,3e-05,7.22823]
[1777149929146,41.66,77432.47,0.2,0.04558,3e-05,7.22856]
[1777149935188,41.66,77432.0,0.2,0.04553,3e-05,7.2221]
[1777149940522,41.65,77432.77,0.2,0.04555,3e-05,7.22402]
[1777149955328,41.65,77432.56,0.2,0.0455,3e-05,7.21874]
[1777149961370,41.64,77433.12,0.2,0.04551,3e-05,7.21938]
[1777149966405,41.64,77433.96,0.2,0.04552,3e-05,7.2214]
[1777149973454,41.64,77433.25,0.2,0.04549,3e-05,7.21676]
[1777149981510,41.63,77433.38,0.2,0.04548,3e-05,7.21526]
[1777149987552,41.63,77433.34,0.2,0.04546,3e-05,7.21361]
[1777149995608,41.63,77433.4,0.2,0.04543,3e-05,7.20906]
[1777150009707,41.62,77432.4,0.2,0.04538,3e-05,7.20186]
[1777150014742,41.62,77428.91,0.2,0.04526,3e-05,7.1869]
[1777150020784,41.62,77427.49,0.2,0.04521,3e-05,7.18008]
[1777150029847,41.61,77427.45,0.2,0.0452,3e-05,7.17812]
[1777150034883,41.61,77429.79,0.2,0.04526,3e-05,7.18632]
[1777150039918,41.61,77429.91,0.2,0.04525,3e-05,7.18564]
[1777150044963,41.6,77429.94,0.2,0.04524,3e-05,7.18461]
[1777150049997,41.6,77429.99,0.2,0.04524,3e-05,7.18366]
[1777150056042,41.6,77430.62,0.2,0.04523,3e-05,7.18196]
[1777150068156,41.59,77430.33,0.2,0.0452,3e-05,7.1779]
[1777150073191,41.59,77430.3,0.2,0.04519,3e-05,7.17667]
[1777150079233,41.59,77430.54,0.2,0.04518,3e-05,7.17628]
[1777150085155,41.59,77433.17,0.2,0.04525,3e-05,7.18553]
[1777150095345,41.58,77433.19,0.2,0.04523,3e-05,7.18295]
[1777150100768,41.58,77433.25,0.2,0.04523,3e-05,7.18224]
[1777150107429,41.58,77433.38,0.2,0.04522,3e-05,7.18085]
[1777150112463,41.57,77433.65,0.2,0.0452,3e-05,7.1779]
[1777150114114,41.57,77433.65,0.2,0.0452,3e-05,7.1779]
[1777150115349,41.57,77433.51,0.2,0.04519,3e-05,7.17687]
[1777150120520,41.57,77433.52,0.2,0.04518,3e-05,7.17551]
[1777150125555,41.57,77433.51,0.2,0.04517,3e-05,7.17431]
[1777150130592,41.57,77434.33,0.2,0.04519,3e-05,7.1764]
[1777150136634,41.56,77434.72,0.2,0.04519,3e-05,7.17653]
[1777150143682,41.56,77434.73,0.2,0.04518,3e-05,7.17493]
[1777150148718,41.56,77434.25,0.2,0.04515,3e-05,7.17187]
[1777150151509,41.56,77434.25,0.2,0.04515,3e-05,7.17187]
[1777150152831,41.56,77434.25,0.2,0.04515,3e-05,7.17119]
[1777150159795,41.55,77433.97,0.2,0.04513,3e-05,7.16828]
[1777150161575,41.55,77434.16,0.2,0.04513,3e-05,7.16882]
[1777150162958,41.55,77434.11,0.2,0.04513,3e-05,7.1684]
[1777150168955,41.55,77434.34,0.2,0.04513,3e-05,7.16843]
[1777150170141,41.55,77434.34,0.2,0.04512,3e-05,7.16777]
[1777150177927,41.54,77435.46,0.2,0.04512,3e-05,7.16742]
[1777150184976,41.54,77436.7,0.2,0.04515,3e-05,7.17082]
[1777150190013,41.54,77435.14,0.2,0.04509,3e-05,7.16356]
[1777150195046,41.54,77433.69,0.2,0.04504,3e-05,7.1568]
[1777150202096,41.53,77432.1,0.2,0.04498,3e-05,7.14921]
[1777150207137,41.53,77431.35,0.2,0.04495,3e-05,7.14533]
[1777150213178,41.53,77431.25,0.2,0.04494,3e-05,7.14388]
[1777150218213,41.53,77428.99,0.2,0.04487,3e-05,7.13406]
[1777150223771,41.53,77430.23,0.2,0.0449,3e-05,7.13848]
[1777150230300,41.52,77430.43,0.2,0.04489,3e-05,7.13759]
[1777150236341,41.52,77430.04,0.2,0.04486,3e-05,7.13228]
[1777150241377,41.52,77430.43,0.2,0.04486,3e-05,7.13307]
[1777150247419,41.52,77430.18,0.2,0.04485,3e-05,7.13121]
[1777150255476,41.52,77430.39,0.2,0.04485,3e-05,7.13093]
[1777150262525,41.52,77430.32,0.2,0.04484,3e-05,7.12971]
[1777150267560,41.51,77437.27,0.2,0.04504,3e-05,7.15644]
[1777150274608,41.51,77437.96,0.2,0.04505,3e-05,7.15793]
[1777150284678,41.51,77437.33,0.2,0.04502,3e-05,7.1537]
[1777150289714,41.51,77438.18,0.2,0.04504,3e-05,7.15621]
[1777150296763,41.5,77437.31,0.2,0.04499,3e-05,7.14875]
[1777150303812,41.5,77437.44,0.2,0.04498,3e-05,7.14815]
[1777150305042,41.5,77437.44,0.2,0.04498,3e-05,7.14815]
[1777150306307,41.5,77437.58,0.2,0.04498,3e-05,7.14854]
[1777150314854,41.5,77437.58,0.2,0.04498,3e-05,7.14823]
[1777150316046,41.5,77437.58,0.2,0.04497,3e-05,7.14699]
[1777150321853,41.5,77437.98,0.2,0.04498,3e-05,7.14767]
[1777150323118,41.5,77438.13,0.2,0.04498,3e-05,7.14812]
[1777150328896,41.49,77438.12,0.2,0.04497,3e-05,7.14718]
[1777150330160,41.49,77438.18,0.2,0.04497,3e-05,7.14727]
[1777150341090,41.49,77437.87,0.2,0.04495,3e-05,7.14439]
[1777150346126,41.49,77438.05,0.2,0.04495,3e-05,7.14442]
[1777150352166,41.49,77437.5,0.2,0.04491,3e-05,7.13862]
[1777150360271,41.49,77437.5,0.2,0.04491,3e-05,7.13862]
[1777150365271,41.49,77437.5,0.2,0.0449,3e-05,7.13737]
[1777150370273,41.48,77437.78,0.2,0.04491,3e-05,7.13772]
[1777150376772,41.48,77437.74,0.2,0.0449,3e-05,7.13655]
[1777150386221,41.48,77437.74,0.2,0.0449,3e-05,7.13642]
[1777150387559,41.48,77437.74,0.2,0.04489,3e-05,7.1353]
[1777150395690,41.48,77437.74,0.2,0.04488,3e-05,7.13505]
[1777150395695,41.48,77437.74,0.2,0.04488,3e-05,7.13505]
[1777150397008,41.48,77437.74,0.2,0.04488,3e-05,7.13407]
[1777150403459,41.48,77437.95,0.2,0.04488,3e-05,7.1343]
[1777150404626,41.48,77437.95,0.2,0.04488,3e-05,7.13393]
[1777150412587,41.47,77438.14,0.2,0.04486,3e-05,7.13077]
[1777150418027,41.47,77437.89,0.2,0.04485,3e-05,7.12931]
[1777150424114,41.47,77438.19,0.2,0.04485,3e-05,7.13015]
[1777150430713,41.47,77438.47,0.2,0.04485,3e-05,7.12998]
[1777150436083,41.47,77438.7,0.2,0.04485,3e-05,7.13055]
[1777150437327,41.47,77438.7,0.2,0.04485,3e-05,7.13031]
[1777150443141,41.47,77438.74,0.2,0.04485,3e-05,7.12989]
[1777150444397,41.47,77439.08,0.2,0.04486,3e-05,7.13102]
[1777150450139,41.47,77438.92,0.2,0.04485,3e-05,7.13004]
[1777150451447,41.47,77438.97,0.2,0.04485,3e-05,7.12979]
[1777150460778,41.46,77439.02,0.2,0.04484,3e-05,7.12933]
[1777150462002,41.46,77439.02,0.2,0.04484,3e-05,7.12879]
[1777150467973,41.46,77439.95,0.2,0.04486,3e-05,7.13174]
[1777150471261,41.46,77439.99,0.2,0.04486,3e-05,7.13179]
[1777150471323,41.46,77439.99,0.2,0.04485,3e-05,7.12876]
[1777150480057,41.47,77447.02,0.2,0.04509,3e-05,7.1607]
[1777150485092,41.47,77447.33,0.2,0.04512,3e-05,7.16411]
[1777150490126,41.48,77448.96,0.2,0.04518,3e-05,7.17274]
[1777150495162,41.48,77449.33,0.2,0.04521,3e-05,7.17629]
[1777150500197,41.49,77449.68,0.2,0.04524,3e-05,7.17976]
[1777150505232,41.49,77450.58,0.2,0.04528,3e-05,7.18538]
[1777150510267,41.49,77450.71,0.2,0.0453,3e-05,7.18792]
[1777150515302,41.5,77450.79,0.2,0.04532,3e-05,7.19025]
[1777150521032,41.5,77450.79,0.2,0.04532,3e-05,7.19025]
[1777150526379,41.51,77451.15,0.2,0.04536,3e-05,7.19606]
[1777150532421,41.51,77451.73,0.2,0.04538,3e-05,7.19789]
[1777150537592,41.51,77451.73,0.2,0.0454,3e-05,7.19944]
[1777150546621,41.52,77452.22,0.2,0.04542,3e-05,7.20256]
[1777150555582,41.53,77452.76,0.2,0.04548,3e-05,7.21074]
[1777150564645,41.53,77453.39,0.2,0.04553,3e-05,7.21687]
[1777150570688,41.54,77454.23,0.2,0.04557,3e-05,7.22233]
[1777150575723,41.54,77454.68,0.2,0.0456,3e-05,7.22584]
[1777150580758,41.55,77456.06,0.2,0.04566,3e-05,7.23301]
[1777150585793,41.55,77458.1,0.2,0.04573,3e-05,7.24277]
[1777150590828,41.55,77458.35,0.2,0.04575,3e-05,7.24533]
[1777150595863,41.55,77459.75,0.2,0.04579,3e-05,7.24961]
[1777150600898,41.56,77460.06,0.2,0.04581,3e-05,7.25235]
[1777150605086,41.56,77479.26,0.2,0.04641,3e-05,7.33045]
[1777150611630,41.56,77479.19,0.2,0.04642,3e-05,7.331]
[1777150621040,41.56,77479.85,0.2,0.04645,3e-05,7.33533]
[1777150626075,41.57,77481.47,0.2,0.0465,3e-05,7.34253]
[1777150632117,41.57,77483.52,0.2,0.04657,3e-05,7.3515]
[1777150635160,41.57,77488.03,0.2,0.04672,3e-05,7.36989]
[1777150641671,41.57,77491.21,0.2,0.04682,3e-05,7.38305]
[1777150647222,41.57,77491.79,0.2,0.04684,3e-05,7.38584]
[1777150652257,41.57,77493.8,0.2,0.04689,3e-05,7.39137]
[1777150659306,41.57,77493.73,0.2,0.04689,3e-05,7.39146]
[1777150660297,41.57,77493.73,0.2,0.04689,3e-05,7.39146]
[1777150661610,41.57,77493.73,0.2,0.04689,3e-05,7.39152]
[1777150667382,41.57,77500.28,0.2,0.0471,3e-05,7.4184]
[1777150672417,41.57,77504.02,0.2,0.04721,3e-05,7.43362]
[1777150677452,41.57,77504.1,0.2,0.04722,3e-05,7.434]
[1777150679322,41.57,77504.25,0.2,0.04722,3e-05,7.43462]
[1777150684502,41.57,77503.89,0.2,0.04722,3e-05,7.43428]
[1777150695579,41.58,77503.89,0.2,0.04724,3e-05,7.43672]
[1777150701621,41.58,77504.35,0.2,0.04726,3e-05,7.43994]
[1777150708205,41.58,77504.35,0.2,0.04726,3e-05,7.43994]
[1777150708215,41.58,77504.35,0.2,0.04726,3e-05,7.43994]
[1777150709553,41.58,77504.35,0.2,0.04728,3e-05,7.44148]
[1777150715724,41.59,77499.75,0.2,0.04713,3e-05,7.42149]
[1777150720758,41.59,77497.97,0.2,0.04708,3e-05,7.41558]
[1777150725794,41.59,77496.93,0.2,0.04706,3e-05,7.4127]
[1777150732843,41.6,77496.86,0.2,0.04707,3e-05,7.41456]
[1777150740746,41.6,77496.86,0.2,0.04708,3e-05,7.41562]
[1777150745935,41.6,77497.78,0.2,0.04713,3e-05,7.42167]
[1777150750970,41.61,77498.24,0.2,0.04715,3e-05,7.42478]
[1777150759030,41.61,77498.92,0.2,0.04719,3e-05,7.42949]
[1777150767858,41.61,77498.92,0.2,0.04719,3e-05,7.42998]
[1777150775446,41.62,77498.92,0.2,0.0472,3e-05,7.42949]
[1777150782191,41.62,77498.56,0.2,0.04721,3e-05,7.43069]
[1777150784472,41.62,77498.56,0.2,0.04721,3e-05,7.43069]
[1777150785814,41.62,77498.56,0.2,0.04721,3e-05,7.43117]
[1777150791520,41.62,77498.56,0.2,0.04722,3e-05,7.43261]
[1777150792811,41.62,77498.52,0.2,0.04722,3e-05,7.43268]
[1777150797819,41.63,77498.56,0.2,0.04724,3e-05,7.43427]
[1777150798551,41.63,77498.56,0.2,0.04724,3e-05,7.43427]
[1777150799831,41.63,77498.56,0.2,0.04724,3e-05,7.43451]
[1777150805651,41.63,77499.06,0.2,0.04726,3e-05,7.43747]
[1777150811875,41.63,77499.06,0.2,0.04727,3e-05,7.43816]
[1777150820461,41.64,77499.07,0.2,0.04729,3e-05,7.44159]
[1777150825496,41.64,77499.83,0.2,0.04733,3e-05,7.44577]
[1777150833734,41.64,77499.83,0.2,0.04733,3e-05,7.44663]
[1777150840601,41.65,77499.74,0.2,0.04733,3e-05,7.44573]
[1777150851684,41.65,77499.44,0.2,0.04734,3e-05,7.44684]
[1777150856718,41.65,77500.24,0.2,0.04737,3e-05,7.45112]
[1777150863632,41.65,77500.84,0.2,0.04739,3e-05,7.45376]
[1777150864695,41.66,77500.84,0.2,0.0474,3e-05,7.45496]
[1777150872833,41.66,77501.49,0.2,0.04744,3e-05,7.45937]
[1777150882903,41.66,77501.49,0.2,0.04745,3e-05,7.46129]
[1777150889795,41.66,77501.49,0.2,0.04745,3e-05,7.46129]
[1777150890896,41.67,77501.49,0.2,0.04746,3e-05,7.46263]
[1777150896853,41.67,77501.49,0.2,0.04745,3e-05,7.4605]
[1777150897955,41.67,77501.49,0.2,0.04746,3e-05,7.46108]
[1777150903045,41.67,77501.49,0.2,0.04747,3e-05,7.46243]
[1777150908081,41.67,77502.09,0.2,0.04749,3e-05,7.46583]
[1777150913116,41.67,77502.99,0.2,0.04753,3e-05,7.4704]
[1777150918150,41.68,77503.57,0.2,0.04756,3e-05,7.47365]
[1777150923505,41.68,77516.5,0.2,0.04797,3e-05,7.52684]
[1777150928277,41.68,77539.08,0.2,0.04869,3e-05,7.6196]
[1777150934267,41.68,77536.65,0.2,0.04861,3e-05,7.60914]
[1777150940309,41.68,77536.4,0.2,0.0486,3e-05,7.60782]
[1777150945344,41.68,77537.11,0.2,0.04862,3e-05,7.61045]
[1777150954407,41.67,77537.11,0.2,0.0486,3e-05,7.60689]
[1777150964476,41.67,77537.11,0.2,0.04859,3e-05,7.60615]
[1777150969512,41.67,77540.75,0.2,0.0487,3e-05,7.62068]
[1777150975772,41.67,77541.37,0.2,0.04872,3e-05,7.62301]
[1777150981596,41.67,77539.67,0.2,0.04866,3e-05,7.61474]
[1777150988136,41.67,77539.83,0.2,0.04866,3e-05,7.61502]
[1777150997928,41.67,77539.63,0.2,0.04865,3e-05,7.61316]
[1777151006787,41.66,77540.23,0.2,0.04865,3e-05,7.614]
[1777151016949,41.66,77537.54,0.2,0.04856,3e-05,7.60263]
[1777151024021,41.66,77537.54,0.2,0.04854,3e-05,7.59888]
[1777151030955,41.66,77529.62,0.2,0.04828,3e-05,7.56571]
[1777151036997,41.66,77530.67,0.2,0.04831,3e-05,7.56979]
[1777151042035,41.66,77532.63,0.2,0.04837,3e-05,7.57759]
[1777151047071,41.66,77545.44,0.2,0.04878,3e-05,7.62968]
[1777151055127,41.66,77544.19,0.2,0.04873,3e-05,7.62334]
[1777151060162,41.65,77542.67,0.2,0.04867,3e-05,7.61626]
[1777151068005,41.65,77542.47,0.2,0.04866,3e-05,7.61491]
[1777151069949,41.65,77516.52,0.2,0.04783,3e-05,7.50802]
[1777151075276,41.65,77526.5,0.2,0.04813,3e-05,7.54592]
[1777151080333,41.65,77532.43,0.2,0.04832,3e-05,7.57003]
[1777151085346,41.65,77527.01,0.2,0.04814,3e-05,7.54764]
[1777151090381,41.65,77524.52,0.2,0.04807,3e-05,7.53745]
[1777151095416,41.65,77523.56,0.2,0.04803,3e-05,7.53352]
[1777151102465,41.65,77470.32,0.2,0.04636,3e-05,7.31778]
[1777151105032,41.65,77470.32,0.2,0.04636,3e-05,7.31778]
[1777151112241,41.65,77471.15,0.2,0.04641,3e-05,7.32324]
[1777151118187,41.66,77466.67,0.2,0.04628,3e-05,7.30707]
[1777151123196,41.66,77466.59,0.2,0.04628,3e-05,7.30735]
[1777151123224,41.66,77466.59,0.2,0.04628,3e-05,7.30735]
[1777151123612,41.66,77461.22,0.2,0.04612,3e-05,7.28655]
[1777151124291,41.66,77461.22,0.2,0.04612,3e-05,7.28655]
[1777151125245,41.66,77458.4,0.2,0.04604,3e-05,7.27505]
[1777151128647,41.66,77518.86,0.2,0.04793,3e-05,7.5198]
[1777151129493,41.66,77518.86,0.2,0.04793,3e-05,7.5198]
[1777151135110,41.66,77519.19,0.2,0.04792,3e-05,7.51762]
[1777151144425,41.66,77519.65,0.2,0.04792,3e-05,7.5181]
[1777151145539,41.66,77519.65,0.2,0.04791,3e-05,7.51734]
[1777151151811,41.65,77520.12,0.2,0.04792,3e-05,7.51843]
[1777151157853,41.65,77520.37,0.2,0.04793,3e-05,7.5189]
[1777151162888,41.65,77520.54,0.2,0.04793,3e-05,7.51923]
[1777151164464,41.65,77520.51,0.2,0.04793,3e-05,7.51905]
[1777151165566,41.65,77520.5,0.2,0.04793,3e-05,7.51895]
[1777151170944,41.65,77520.97,0.2,0.04794,3e-05,7.52055]
[1777151172273,41.65,77520.97,0.2,0.04794,3e-05,7.52055]
[1777151173339,41.65,77520.97,0.2,0.04794,3e-05,7.52046]
[1777151179342,41.65,77522.27,0.2,0.04798,3e-05,7.52558]
[1777151180456,41.65,77522.22,0.2,0.04798,3e-05,7.52529]
[1777151186051,41.65,77521.15,0.2,0.04794,3e-05,7.52074]
[1777151186400,41.65,77521.15,0.2,0.04794,3e-05,7.52074]
[1777151187567,41.65,77522.36,0.2,0.04798,3e-05,7.52566]
[1777151193100,41.65,77522.5,0.2,0.04797,3e-05,7.52319]
[1777151199142,41.65,77522.48,0.2,0.04796,3e-05,7.52304]
[1777151204177,41.65,77520.46,0.2,0.0479,3e-05,7.51479]
[1777151209212,41.65,77520.35,0.2,0.0479,3e-05,7.51441]
[1777151214247,41.65,77520.34,0.2,0.0479,3e-05,7.51447]
[1777151219282,41.65,77521.15,0.2,0.04792,3e-05,7.51789]
[1777151224317,41.65,77521.62,0.2,0.04794,3e-05,7.51991]
[1777151229355,41.65,77521.57,0.2,0.04794,3e-05,7.51983]
[1777151234390,41.65,77521.36,0.2,0.04793,3e-05,7.5191]
[1777151239425,41.65,77532.2,0.2,0.04828,3e-05,7.56345]
[1777151244460,41.65,77532.18,0.2,0.04828,3e-05,7.56316]
[1777151249494,41.65,77548.25,0.2,0.04879,3e-05,7.62874]
[1777151254529,41.65,77547.24,0.2,0.04873,3e-05,7.62091]
[1777151259565,41.65,77546.98,0.2,0.04872,3e-05,7.61915]
[1777151264600,41.65,77547.14,0.2,0.04872,3e-05,7.61914]
[1777151269635,41.64,77547.7,0.2,0.04873,3e-05,7.62079]
[1777151274670,41.64,77541.34,0.2,0.04852,3e-05,7.59396]
[1777151279705,41.64,77535.5,0.2,0.04833,3e-05,7.56971]
[1777151284740,41.64,77537.14,0.2,0.04838,3e-05,7.57616]
[1777151289775,41.64,77534.58,0.2,0.0483,3e-05,7.56544]
[1777151294810,41.64,77530.96,0.2,0.04818,3e-05,7.55046]
[1777151299845,41.64,77529.11,0.2,0.04812,3e-05,7.54275]
[1777151304880,41.64,77527.01,0.2,0.04805,3e-05,7.53406]
[1777151309915,41.64,77526.98,0.2,0.04805,3e-05,7.53382]
[1777151314950,41.64,77525.52,0.2,0.04799,3e-05,7.52484]
[1777151321397,41.64,77525.2,0.2,0.04798,3e-05,7.52351]
[1777151322487,41.64,77525.2,0.2,0.04798,3e-05,7.52352]
[1777151329050,41.64,77525.01,0.2,0.04797,3e-05,7.52281]
[1777151334085,41.64,77525.49,0.2,0.04799,3e-05,7.52487]
[1777151339121,41.64,77525.3,0.2,0.04798,3e-05,7.52422]
[1777151344156,41.64,77525.98,0.2,0.04801,3e-05,7.52713]
[1777151350198,41.64,77526.28,0.2,0.04802,3e-05,7.52852]
[1777151358254,41.64,77525.88,0.2,0.04801,3e-05,7.52712]
[1777151364296,41.64,77529.09,0.2,0.04811,3e-05,7.54029]
[1777151369331,41.64,77533.06,0.2,0.04823,3e-05,7.55629]
[1777151374366,41.64,77532.63,0.2,0.0482,3e-05,7.55131]
[1777151379401,41.64,77531.88,0.2,0.04817,3e-05,7.54794]
[1777151387457,41.64,77531.61,0.2,0.04816,3e-05,7.54635]
[1777151396520,41.64,77531.67,0.2,0.04816,3e-05,7.54592]
[1777151401555,41.64,77531.59,0.2,0.04815,3e-05,7.54522]
[1777151406590,41.64,77531.71,0.2,0.04815,3e-05,7.54533]
[1777151412632,41.64,77532.06,0.2,0.04816,3e-05,7.54629]
[1777151417667,41.64,77532.05,0.2,0.04816,3e-05,7.54583]
[1777151424947,41.63,77531.99,0.2,0.04815,3e-05,7.54526]
[1777151426026,41.63,77531.99,0.2,0.04815,3e-05,7.54501]
[1777151431765,41.63,77531.94,0.2,0.04813,3e-05,7.54131]
[1777151436800,41.63,77531.7,0.2,0.04812,3e-05,7.53994]
[1777151441835,41.63,77531.74,0.2,0.04811,3e-05,7.53972]
[1777151445956,41.63,77531.85,0.2,0.04812,3e-05,7.54002]
[1777151447042,41.63,77531.86,0.2,0.04812,3e-05,7.53991]
[1777151447622,41.63,77530.63,0.2,0.04808,3e-05,7.5348]
[1777151448725,41.63,77530.65,0.2,0.04808,3e-05,7.53481]
[1777151455449,41.63,77530.41,0.2,0.04806,3e-05,7.53342]
[1777151456543,41.63,77530.42,0.2,0.04806,3e-05,7.53339]
[1777151461976,41.63,77532.26,0.2,0.04812,3e-05,7.54042]
[1777151468971,41.63,77532.29,0.2,0.04812,3e-05,7.5403]
[1777151471078,41.63,77532.3,0.2,0.04812,3e-05,7.53994]
[1777151476094,41.63,77532.11,0.2,0.04811,3e-05,7.5387]
[1777151477735,41.63,77532.22,0.2,0.04811,3e-05,7.53907]
[1777151478853,41.63,77532.22,0.2,0.04811,3e-05,7.539]
[1777151479064,41.63,77532.22,0.2,0.04811,3e-05,7.539]
[1777151480178,41.63,77532.22,0.2,0.04811,3e-05,7.53892]
[1777151486165,41.63,77532.8,0.2,0.04812,3e-05,7.54076]
[1777151491199,41.62,77539.36,0.2,0.04831,3e-05,7.5643]
[1777151497242,41.62,77539.39,0.2,0.04831,3e-05,7.56373]
[1777151504291,41.62,77538.83,0.2,0.04828,3e-05,7.56068]
[1777151504830,41.62,77538.83,0.2,0.04828,3e-05,7.56068]
[1777151505920,41.62,77539.33,0.2,0.0483,3e-05,7.56263]
[1777151511340,41.62,77539.21,0.2,0.04829,3e-05,7.56153]
[1777151518389,41.62,77539.24,0.2,0.04828,3e-05,7.56098]
[1777151523424,41.62,77544.13,0.2,0.04844,3e-05,7.58053]
[1777151532490,41.62,77543.98,0.2,0.04842,3e-05,7.57887]
[1777151539539,41.61,77543.98,0.2,0.04842,3e-05,7.5781]
[1777151544574,41.61,77544.24,0.2,0.04842,3e-05,7.57865]
[1777151549610,41.61,77544.4,0.2,0.04842,3e-05,7.57879]
[1777151554645,41.61,77548.08,0.2,0.04852,3e-05,7.59043]
[1777151560687,41.61,77546.58,0.2,0.04846,3e-05,7.58355]
[1777151567735,41.61,77546.67,0.2,0.04846,3e-05,7.58329]
[1777151572771,41.61,77547.47,0.2,0.04848,3e-05,7.58618]
[1777151580827,41.61,77546.61,0.2,0.04845,3e-05,7.58204]
[1777151585863,41.61,77537.14,0.2,0.04815,3e-05,7.54302]
[1777151590898,41.61,77534.1,0.2,0.04805,3e-05,7.53054]
[1777151595933,41.61,77532.8,0.2,0.04801,3e-05,7.52526]
[1777151600968,41.61,77531.11,0.2,0.04796,3e-05,7.51839]
[1777151606003,41.61,77526.83,0.2,0.04782,3e-05,7.50093]
[1777151611038,41.61,77522.79,0.2,0.04768,3e-05,7.48174]
[1777151616073,41.61,77519.7,0.2,0.04758,3e-05,7.46955]
[1777151621108,41.61,77518.79,0.2,0.04756,3e-05,7.46637]
[1777151626143,41.61,77516.9,0.2,0.0475,3e-05,7.45931]
[1777151631178,41.61,77514.61,0.2,0.04744,3e-05,7.45074]
[1777151636213,41.61,77511.66,0.2,0.04735,3e-05,7.43959]
[1777151641248,41.61,77510.12,0.2,0.04731,3e-05,7.43428]
[1777151646283,41.62,77509.78,0.2,0.04731,3e-05,7.43386]
[1777151651318,41.62,77507.14,0.2,0.04723,3e-05,7.42415]
[1777151656352,41.62,77514.99,0.2,0.04749,3e-05,7.45698]
[1777151661388,41.62,77516.58,0.2,0.04754,3e-05,7.46409]
[1777151666425,41.62,77517.67,0.2,0.04758,3e-05,7.46914]
[1777151671460,41.62,77516.64,0.2,0.04754,3e-05,7.46264]
[1777151677701,41.63,77516.69,0.2,0.04754,3e-05,7.46335]
[1777151683543,41.63,77522.71,0.2,0.04774,3e-05,7.48867]
[1777151690593,41.63,77523.7,0.2,0.04777,3e-05,7.49334]
[1777151691110,41.63,77523.7,0.2,0.04777,3e-05,7.49334]
[1777151692190,41.63,77522.92,0.2,0.04775,3e-05,7.49025]
[1777151698402,41.63,77522.84,0.2,0.04775,3e-05,7.49039]
[1777151703684,41.63,77523.1,0.2,0.04777,3e-05,7.49213]
[1777151708719,41.63,77523.38,0.2,0.04778,3e-05,7.49375]
[1777151713753,41.63,77522.71,0.2,0.04776,3e-05,7.49151]
[1777151718790,41.63,77523.08,0.2,0.04778,3e-05,7.49351]
[1777151722228,41.63,77523.68,0.2,0.0478,3e-05,7.49636]
[1777151723315,41.63,77523.62,0.2,0.0478,3e-05,7.49611]
[1777151729868,41.64,77523.63,0.2,0.0478,3e-05,7.49693]
[1777151734902,41.64,77523.59,0.2,0.04779,3e-05,7.49438]
[1777151736289,41.64,77523.59,0.2,0.04779,3e-05,7.49438]
[1777151737384,41.64,77523.46,0.2,0.04779,3e-05,7.49395]
[1777151743966,41.64,77523.66,0.2,0.0478,3e-05,7.4956]
[1777151749001,41.64,77524.6,0.2,0.04783,3e-05,7.49994]
[1777151753614,41.64,77524.98,0.2,0.04785,3e-05,7.50178]
[1777151754711,41.64,77524.76,0.2,0.04784,3e-05,7.50098]
[1777151760077,41.64,77531.83,0.2,0.04807,3e-05,7.53039]
[1777151765113,41.64,77534.04,0.2,0.04814,3e-05,7.53968]
[1777151770148,41.64,77534.69,0.2,0.04816,3e-05,7.54256]
[1777151775183,41.64,77534.5,0.2,0.04816,3e-05,7.54201]
[1777151782232,41.64,77534.91,0.2,0.04818,3e-05,7.54406]
[1777151787267,41.64,77534.98,0.2,0.04818,3e-05,7.54463]
[1777151788536,41.64,77534.98,0.2,0.04818,3e-05,7.54463]
[1777151789655,41.64,77534.79,0.2,0.04818,3e-05,7.54391]
[1777151795323,41.64,77534.75,0.2,0.04816,3e-05,7.54127]
[1777151800358,41.65,77530.85,0.2,0.04804,3e-05,7.52568]
[1777151805393,41.65,77530.21,0.2,0.04802,3e-05,7.52355]
[1777151812442,41.65,77528.49,0.2,0.04797,3e-05,7.51726]
[1777151813737,41.65,77528.49,0.2,0.04797,3e-05,7.51726]
[1777151814852,41.65,77528.49,0.2,0.04797,3e-05,7.51736]
[1777151821505,41.65,77523.12,0.2,0.04781,3e-05,7.49628]
[1777151826540,41.65,77521.48,0.2,0.04776,3e-05,7.4903]
[1777151831684,41.65,77521.39,0.2,0.04776,3e-05,7.49035]
[1777151839631,41.65,77521.36,0.2,0.04777,3e-05,7.49155]
[1777151845673,41.66,77521.33,0.2,0.04778,3e-05,7.49217]
[1777151853730,41.66,77520.07,0.2,0.04773,3e-05,7.48512]
[1777151858765,41.66,77520.35,0.2,0.04774,3e-05,7.48687]
[1777151859273,41.66,77520.35,0.2,0.04774,3e-05,7.48687]
[1777151860351,41.66,77520.35,0.2,0.04774,3e-05,7.48699]
[1777151865814,41.66,77520.44,0.2,0.04775,3e-05,7.48807]
[1777151870849,41.66,77520.23,0.2,0.04775,3e-05,7.48778]
[1777151875884,41.66,77520.07,0.2,0.04775,3e-05,7.4877]
[1777151880919,41.66,77520.59,0.2,0.04777,3e-05,7.49037]
[1777151885954,41.66,77522.78,0.2,0.04784,3e-05,7.49981]
[1777151891996,41.67,77521.59,0.2,0.04781,3e-05,7.49551]
[1777151897033,41.67,77521.19,0.2,0.0478,3e-05,7.49443]
[1777151902068,41.67,77521.12,0.2,0.0478,3e-05,7.49461]
[1777151903263,41.67,77521.12,0.2,0.0478,3e-05,7.49461]
[1777151904344,41.67,77521.3,0.2,0.04781,3e-05,7.49544]
[1777151910124,41.67,77521.41,0.2,0.04782,3e-05,7.49653]
[1777151916166,41.67,77520.43,0.2,0.04778,3e-05,7.49021]
[1777151921201,41.67,77520.57,0.2,0.04778,3e-05,7.49128]
[1777151926236,41.67,77520.51,0.2,0.04779,3e-05,7.49152]
[1777151929336,41.67,77520.51,0.2,0.04779,3e-05,7.49152]
[1777151930463,41.67,77520.51,0.2,0.04779,3e-05,7.49182]
[1777151936305,41.67,77520.21,0.2,0.04779,3e-05,7.49129]
[1777151950404,41.68,77520.14,0.2,0.04779,3e-05,7.49237]
[1777151953584,41.68,77520.14,0.2,0.04779,3e-05,7.49237]
[1777151954756,41.68,77520.14,0.2,0.0478,3e-05,7.49265]
[1777151960474,41.68,77520.24,0.2,0.0478,3e-05,7.49371]
[1777151968530,41.68,77520.17,0.2,0.04781,3e-05,7.49415]
[1777151973565,41.68,77520.25,0.2,0.0478,3e-05,7.49201]
[1777151979317,41.68,77520.67,0.2,0.04781,3e-05,7.49407]
[1777151980431,41.68,77520.67,0.2,0.04781,3e-05,7.49425]
[1777151985649,41.68,77521.19,0.2,0.04783,3e-05,7.49688]
[1777151986333,41.68,77521.19,0.2,0.04783,3e-05,7.49688]
[1777151987440,41.68,77521.19,0.2,0.04784,3e-05,7.49696]
[1777151992839,41.68,77521.16,0.2,0.04784,3e-05,7.49724]
[1777151998740,41.69,77521.43,0.2,0.04785,3e-05,7.49889]
[1777152003775,41.69,77531.34,0.2,0.04817,3e-05,7.53968]
[1777152008810,41.69,77531.22,0.2,0.04817,3e-05,7.53928]
[1777152012512,41.69,77531.26,0.2,0.04817,3e-05,7.53951]
[1777152013674,41.69,77531.26,0.2,0.04817,3e-05,7.53953]
[1777152019887,41.69,77531.61,0.2,0.04818,3e-05,7.54115]
[1777152024922,41.69,77531.54,0.2,0.04818,3e-05,7.54102]
[1777152026853,41.69,77531.76,0.2,0.04819,3e-05,7.54195]
[1777152027920,41.69,77531.74,0.2,0.04819,3e-05,7.54191]
[1777152033986,41.69,77531.45,0.2,0.04816,3e-05,7.53807]
[1777152039023,41.69,77531.37,0.2,0.04816,3e-05,7.53797]
[1777152042152,41.69,77531.37,0.2,0.04816,3e-05,7.53797]
[1777152043251,41.69,77531.41,0.2,0.04816,3e-05,7.53832]
[1777152050558,41.69,77531.47,0.2,0.04817,3e-05,7.53881]
[1777152051640,41.69,77531.47,0.2,0.04817,3e-05,7.53896]
[1777152053945,41.69,77532.2,0.2,0.04819,3e-05,7.54204]
[1777152055032,41.69,77532.25,0.2,0.04819,3e-05,7.54229]
[1777152058965,41.69,77532.5,0.2,0.0482,3e-05,7.5435]
[1777152060084,41.69,77532.36,0.2,0.0482,3e-05,7.54297]
[1777152067220,41.69,77532.39,0.2,0.0482,3e-05,7.54352]
[1777152068873,41.69,77532.5,0.2,0.04821,3e-05,7.54402]
[1777152069951,41.69,77532.5,0.2,0.04821,3e-05,7.54402]
[1777152072212,41.69,77532.29,0.2,0.0482,3e-05,7.54321]
[1777152075566,41.69,77532.3,0.2,0.0482,3e-05,7.54351]
[1777152082212,41.69,77532.48,0.2,0.04821,3e-05,7.54455]
[1777152094997,41.69,77532.42,0.2,0.04821,3e-05,7.54462]
[1777152095164,41.69,77532.42,0.2,0.04821,3e-05,7.54462]
[1777152103499,41.69,77539.03,0.2,0.04841,3e-05,7.56949]
[1777152108538,41.69,77539.49,0.2,0.04843,3e-05,7.57149]
[1777152111114,41.69,77539.49,0.2,0.04843,3e-05,7.57149]
[1777152112281,41.69,77539.49,0.2,0.04843,3e-05,7.57154]
[1777152122636,41.69,77544.64,0.2,0.0486,3e-05,7.59287]
[1777152129685,41.69,77545.16,0.2,0.04861,3e-05,7.59498]
[1777152134720,41.69,77545.21,0.2,0.04861,3e-05,7.59515]
[1777152139756,41.69,77545.41,0.2,0.04862,3e-05,7.59595]
[1777152144793,41.69,77545.04,0.2,0.04861,3e-05,7.59441]
[1777152147114,41.69,77545.08,0.2,0.04861,3e-05,7.59456]
[1777152148277,41.69,77545.29,0.2,0.04862,3e-05,7.59542]
[1777152155185,41.69,77545.57,0.2,0.04861,3e-05,7.5936]
[1777152156351,41.69,77545.52,0.2,0.04861,3e-05,7.59339]
[1777152162244,41.69,77545.6,0.2,0.04861,3e-05,7.59371]
[1777152163348,41.69,77545.6,0.2,0.04861,3e-05,7.59369]
[1777152169268,41.69,77545.61,0.2,0.04861,3e-05,7.59371]
[1777152170348,41.69,77545.53,0.2,0.0486,3e-05,7.59337]
[1777152177017,41.69,77545.12,0.2,0.04859,3e-05,7.59164]
[1777152179950,41.69,77545.12,0.2,0.04859,3e-05,7.59164]
[1777152181039,41.69,77545.05,0.2,0.04859,3e-05,7.59133]
[1777152188104,41.69,77545.23,0.2,0.04859,3e-05,7.59202]
[1777152189333,41.69,77545.23,0.2,0.04859,3e-05,7.59202]
[1777152190462,41.69,77545.23,0.2,0.04859,3e-05,7.59201]
[1777152196395,41.69,77545.0,0.2,0.04859,3e-05,7.59105]
[1777152197501,41.69,77545.0,0.2,0.04859,3e-05,7.59102]
[1777152202817,41.69,77545.0,0.2,0.04859,3e-05,7.59099]
[1777152203154,41.69,77545.0,0.2,0.04859,3e-05,7.59099]
[1777152203468,41.69,77545.0,0.2,0.04859,3e-05,7.59099]
[1777152203575,41.69,77545.0,0.2,0.04859,3e-05,7.59098]
[1777152205008,41.69,77545.0,0.2,0.04859,3e-05,7.59098]
[1777152205107,41.69,77545.0,0.2,0.04858,3e-05,7.59039]
[1777152208099,41.69,77544.93,0.2,0.04858,3e-05,7.59009]
[1777152214778,41.69,77545.0,0.2,0.04858,3e-05,7.59038]
[1777152215855,41.69,77545.0,0.2,0.04856,3e-05,7.58744]
[1777152221690,41.69,77545.0,0.2,0.04856,3e-05,7.58745]
[1777152221828,41.69,77545.0,0.2,0.04856,3e-05,7.58745]
[1777152222897,41.69,77545.0,0.2,0.04856,3e-05,7.58747]
[1777152230305,41.69,77544.97,0.2,0.04856,3e-05,7.58736]
[1777152231419,41.69,77544.97,0.2,0.04856,3e-05,7.58739]
[1777152237350,41.69,77544.88,0.2,0.04856,3e-05,7.58705]
[1777152238442,41.69,77544.85,0.2,0.04856,3e-05,7.58696]
[1777152244500,41.69,77537.85,0.2,0.04834,3e-05,7.55844]
[1777152249536,41.69,77538.04,0.2,0.04835,3e-05,7.55945]
[1777152255237,41.69,77537.85,0.2,0.04834,3e-05,7.55885]
[1777152259558,41.69,77537.51,0.2,0.04833,3e-05,7.55769]
[1777152267662,41.7,77536.99,0.2,0.04832,3e-05,7.55601]
[1777152272697,41.7,77536.93,0.2,0.0483,3e-05,7.55307]
[1777152277889,41.7,77536.85,0.2,0.0483,3e-05,7.55279]
[1777152279057,41.7,77536.85,0.2,0.0483,3e-05,7.55296]
[1777152284781,41.7,77536.62,0.2,0.0483,3e-05,7.55231]
[1777152290823,41.7,77537.29,0.2,0.04832,3e-05,7.55524]
[1777152296866,41.7,77537.26,0.2,0.04832,3e-05,7.5553]
[1777152301901,41.7,77533.05,0.2,0.04819,3e-05,7.53821]
[1777152306939,41.7,77528.95,0.2,0.04806,3e-05,7.52178]
[1777152311974,41.7,77529.42,0.2,0.04808,3e-05,7.52412]
[1777152317009,41.7,77529.71,0.2,0.04809,3e-05,7.5257]
[1777152326074,41.7,77529.55,0.2,0.04809,3e-05,7.52574]
[1777152331109,41.7,77529.33,0.2,0.04807,3e-05,7.52231]
[1777152337151,41.7,77530.76,0.2,0.04812,3e-05,7.52862]
[1777152348227,41.7,77531.46,0.2,0.04814,3e-05,7.53212]
[1777152353263,41.7,77531.06,0.2,0.04813,3e-05,7.53076]
[1777152357382,41.71,77531.19,0.2,0.04814,3e-05,7.53145]
[1777152358451,41.71,77532.09,0.2,0.04817,3e-05,7.53518]
[1777152364344,41.71,77521.79,0.2,0.04784,3e-05,7.49366]
[1777152369383,41.71,77519.22,0.2,0.04777,3e-05,7.4837]
[1777152377439,41.71,77519.4,0.2,0.04778,3e-05,7.48533]
[1777152382473,41.71,77519.32,0.2,0.04778,3e-05,7.48553]
[1777152387509,41.71,77518.18,0.2,0.04775,3e-05,7.4814]
[1777152392544,41.71,77518.19,0.2,0.04774,3e-05,7.47907]
[1777152397580,41.71,77517.43,0.2,0.04772,3e-05,7.4765]
[1777152402614,41.71,77515.07,0.2,0.04765,3e-05,7.46747]
[1777152407659,41.72,77514.95,0.2,0.04765,3e-05,7.46766]
[1777152413702,41.72,77515.0,0.2,0.04766,3e-05,7.46851]
[1777152418737,41.72,77517.57,0.2,0.04774,3e-05,7.4794]
[1777152423772,41.72,77522.28,0.2,0.04789,3e-05,7.49895]
[1777152429814,41.72,77523.04,0.2,0.04792,3e-05,7.50233]
[1777152432896,41.72,77522.93,0.2,0.04792,3e-05,7.50196]
[1777152434005,41.72,77523.1,0.2,0.04792,3e-05,7.5027]
[1777152439884,41.72,77523.86,0.2,0.04795,3e-05,7.50609]
[1777152444918,41.72,77523.72,0.2,0.04795,3e-05,7.50572]
[1777152450423,41.72,77523.63,0.2,0.04794,3e-05,7.50547]
[1777152451587,41.72,77524.0,0.2,0.04796,3e-05,7.50706]
[1777152461606,41.72,77528.45,0.2,0.04808,3e-05,7.52251]
[1777152467076,41.72,77528.3,0.2,0.04808,3e-05,7.52202]
[1777152472668,41.72,77528.3,0.2,0.04808,3e-05,7.52202]
[1777152478152,41.72,77524.62,0.2,0.04796,3e-05,7.50723]
[1777152483188,41.72,77523.8,0.2,0.04794,3e-05,7.50415]
[1777152488222,41.72,77523.07,0.2,0.04792,3e-05,7.50144]
[1777152493258,41.72,77519.32,0.2,0.0478,3e-05,7.48649]
[1777152498293,41.72,77518.62,0.2,0.04778,3e-05,7.48402]
[1777152504032,41.72,77518.12,0.2,0.04777,3e-05,7.4823]
[1777152509369,41.73,77516.57,0.2,0.04772,3e-05,7.47654]
[1777152514405,41.73,77516.66,0.2,0.04771,3e-05,7.47442]
[1777152515430,41.73,77516.66,0.2,0.04771,3e-05,7.47442]
[1777152516614,41.73,77516.66,0.2,0.04771,3e-05,7.4745]
[1777152517774,41.73,77516.66,0.2,0.04771,3e-05,7.47458]
[1777152518250,41.73,77516.66,0.2,0.04771,3e-05,7.47458]
[1777152521968,41.73,77516.59,0.2,0.04772,3e-05,7.47462]
[1777152522718,41.73,77516.59,0.2,0.04772,3e-05,7.47477]
[1777152528503,41.73,77517.36,0.2,0.04774,3e-05,7.47835]
[1777152529181,41.73,77517.36,0.2,0.04774,3e-05,7.47835]
[1777152535552,41.73,77518.2,0.2,0.04777,3e-05,7.48223]
[1777152542601,41.73,77517.99,0.2,0.04777,3e-05,7.4818]
[1777152552670,41.73,77517.99,0.2,0.04778,3e-05,7.48241]
[1777152558506,41.73,77517.99,0.2,0.04778,3e-05,7.48241]
[1777152558613,41.73,77517.99,0.2,0.04778,3e-05,7.48277]
[1777152559566,41.73,77517.99,0.2,0.04778,3e-05,7.48277]
[1777152559735,41.73,77517.99,0.2,0.04777,3e-05,7.48224]
[1777152567778,41.73,77518.11,0.2,0.04778,3e-05,7.48322]
[1777152573820,41.73,77517.26,0.2,0.04774,3e-05,7.47731]
[1777152578855,41.73,77511.47,0.2,0.04756,3e-05,7.45423]
[1777152584896,41.74,77511.15,0.2,0.04756,3e-05,7.45351]
[1777152589932,41.74,77508.87,0.2,0.04749,3e-05,7.44477]
[1777152595519,41.74,77508.76,0.2,0.04749,3e-05,7.44472]
[1777152595544,41.74,77508.76,0.2,0.04749,3e-05,7.44472]
[1777152596981,41.74,77538.28,0.2,0.04843,3e-05,7.56523]
[1777152602020,41.74,77534.35,0.2,0.0483,3e-05,7.54869]
[1777152607055,41.74,77534.74,0.2,0.04831,3e-05,7.54999]
[1777152612090,41.74,77540.25,0.2,0.04848,3e-05,7.57216]
[1777152617125,41.73,77535.9,0.2,0.04834,3e-05,7.5538]
[1777152622160,41.73,77532.55,0.2,0.04823,3e-05,7.53971]
[1777152627195,41.73,77532.15,0.2,0.04821,3e-05,7.53769]
[1777152633578,41.73,77531.97,0.2,0.04821,3e-05,7.53687]
[1777152634677,41.73,77531.97,0.2,0.04819,3e-05,7.53356]
[1777152640633,41.73,77531.97,0.2,0.04818,3e-05,7.5332]
[1777152641751,41.73,77531.97,0.2,0.04818,3e-05,7.53302]
[1777152648342,41.73,77529.29,0.2,0.04809,3e-05,7.52143]
[1777152653377,41.73,77529.04,0.2,0.04808,3e-05,7.52002]
[1777152660426,41.73,77529.15,0.2,0.04808,3e-05,7.51989]
[1777152668482,41.73,77529.15,0.2,0.04807,3e-05,7.51919]
[1777152674524,41.72,77529.29,0.2,0.04807,3e-05,7.51921]
[1777152679558,41.72,77529.02,0.2,0.04806,3e-05,7.51765]
[1777152684594,41.72,77528.66,0.2,0.04805,3e-05,7.51572]
[1777152689629,41.72,77527.9,0.2,0.04802,3e-05,7.51218]
[1777152694664,41.72,77527.71,0.2,0.04799,3e-05,7.50804]
[1777152699923,41.72,77527.71,0.2,0.04799,3e-05,7.50804]
[1777152701053,41.72,77527.71,0.2,0.04799,3e-05,7.50753]
[1777152703693,41.72,77527.71,0.2,0.04799,3e-05,7.50745]
[1777152707470,41.72,77526.53,0.2,0.04795,3e-05,7.50221]
[1777152712617,41.72,77534.03,0.2,0.04818,3e-05,7.53252]
[1777152720856,41.72,77531.98,0.2,0.04811,3e-05,7.52273]
[1777152725891,41.72,77520.98,0.2,0.04775,3e-05,7.47747]
[1777152730925,41.72,77508.24,0.2,0.04735,3e-05,7.4258]
[1777152735961,41.72,77508.9,0.2,0.04737,3e-05,7.42882]
[1777152740996,41.72,77508.93,0.2,0.04738,3e-05,7.42935]
[1777152746185,41.72,77508.93,0.2,0.04738,3e-05,7.42964]
[1777152752073,41.72,77506.68,0.2,0.0473,3e-05,7.41824]
[1777152760130,41.72,77507.21,0.2,0.04732,3e-05,7.42114]
[1777152766172,41.72,77511.8,0.2,0.04747,3e-05,7.44017]
[1777152768195,41.72,77511.81,0.2,0.04747,3e-05,7.44028]
[1777152769345,41.72,77511.81,0.2,0.04747,3e-05,7.44035]
[1777152775211,41.72,77511.89,0.2,0.04747,3e-05,7.44081]
[1777152776335,41.72,77511.89,0.2,0.04748,3e-05,7.44116]
[1777152782288,41.72,77512.07,0.2,0.04749,3e-05,7.44238]
[1777152788330,41.72,77511.84,0.2,0.04748,3e-05,7.44188]
[1777152789455,41.72,77511.84,0.2,0.04748,3e-05,7.44188]
[1777152790561,41.72,77511.75,0.2,0.04748,3e-05,7.44159]
[1777152798696,41.72,77511.59,0.2,0.04748,3e-05,7.44125]
[1777152799876,41.73,77511.64,0.2,0.04748,3e-05,7.44184]
[1777152805449,41.73,77511.71,0.2,0.04749,3e-05,7.44266]
[1777152811492,41.73,77511.61,0.2,0.04747,3e-05,7.43982]
[1777152816527,41.73,77511.89,0.2,0.04748,3e-05,7.44136]
[1777152822568,41.73,77511.89,0.2,0.04749,3e-05,7.44184]
[1777152827604,41.73,77511.81,0.2,0.04749,3e-05,7.44191]
[1777152832639,41.73,77511.35,0.2,0.04748,3e-05,7.44044]
[1777152839688,41.73,77510.7,0.2,0.04746,3e-05,7.43838]
[1777152844723,41.73,77509.52,0.2,0.04743,3e-05,7.43403]
[1777152849758,41.73,77509.46,0.2,0.04743,3e-05,7.43424]
[1777152854793,41.73,77508.14,0.2,0.04739,3e-05,7.42933]
[1777152859828,41.74,77508.47,0.2,0.0474,3e-05,7.43114]
[1777152864863,41.74,77508.16,0.2,0.0474,3e-05,7.43034]
[1777152872780,41.74,77499.66,0.2,0.04714,3e-05,7.39641]
[1777152877954,41.74,77496.51,0.2,0.04703,3e-05,7.38221]
[1777152882988,41.74,77493.44,0.2,0.04694,3e-05,7.37074]
[1777152888024,41.74,77489.81,0.2,0.04684,3e-05,7.35713]
[1777152894067,41.75,77489.37,0.2,0.04683,3e-05,7.35671]
[1777152902127,41.75,77489.52,0.2,0.04685,3e-05,7.35908]
[1777152908165,41.75,77489.61,0.2,0.04687,3e-05,7.36094]
[1777152913200,41.75,77490.14,0.2,0.04689,3e-05,7.36412]
[1777152919242,41.76,77489.38,0.2,0.04688,3e-05,7.36232]
[1777152925285,41.76,77490.81,0.2,0.04693,3e-05,7.36928]
[1777152930320,41.76,77491.13,0.2,0.04695,3e-05,7.37153]
[1777152935355,41.76,77490.94,0.2,0.04693,3e-05,7.36882]
[1777152940389,41.77,77490.98,0.2,0.04694,3e-05,7.36991]
[1777152945244,41.77,77490.98,0.2,0.04694,3e-05,7.36991]
[1777152950461,41.77,77491.14,0.2,0.04696,3e-05,7.37235]
[1777152955496,41.77,77492.17,0.2,0.047,3e-05,7.37737]
[1777152963552,41.77,77492.06,0.2,0.04701,3e-05,7.37824]
[1777152968587,41.77,77492.55,0.2,0.04703,3e-05,7.38103]
[1777152973622,41.78,77492.51,0.2,0.04704,3e-05,7.38165]
[1777152981678,41.78,77492.79,0.2,0.04705,3e-05,7.38403]
[1777152987720,41.78,77492.64,0.2,0.04706,3e-05,7.38435]
[1777152994772,41.78,77491.85,0.2,0.04702,3e-05,7.37934]
[1777153005848,41.79,77491.16,0.2,0.04702,3e-05,7.37836]
[1777153011891,41.79,77490.53,0.2,0.047,3e-05,7.37679]
[1777153016728,41.79,77490.53,0.2,0.047,3e-05,7.37679]
[1777153016829,41.79,77490.53,0.2,0.04701,3e-05,7.37758]
[1777153021003,41.79,77490.53,0.2,0.04701,3e-05,7.37758]
[1777153030021,41.78,77490.49,0.2,0.04696,3e-05,7.37184]
[1777153031116,41.78,77490.49,0.2,0.04696,3e-05,7.37184]
[1777153041098,41.77,77488.58,0.2,0.04687,3e-05,7.35972]
[1777153047140,41.77,77488.59,0.2,0.04685,3e-05,7.35743]
[1777153050008,41.76,77487.93,0.2,0.04683,3e-05,7.354]
[1777153051315,41.76,77487.93,0.2,0.0468,3e-05,7.35036]
[1777153051322,41.76,77487.93,0.2,0.0468,3e-05,7.35036]
[1777153057211,41.76,77487.5,0.2,0.04677,3e-05,7.34642]
[1777153058067,41.76,77487.5,0.2,0.04677,3e-05,7.34642]
[1777153058218,41.76,77487.12,0.2,0.04676,3e-05,7.34453]
[1777153060757,41.76,77486.57,0.2,0.04674,3e-05,7.34278]
[1777153061242,41.76,77485.69,0.2,0.04672,3e-05,7.33948]
[1777153061781,41.76,77485.69,0.2,0.04672,3e-05,7.33948]
[1777153064642,41.76,77484.96,0.2,0.04669,3e-05,7.33585]
[1777153065270,41.76,77484.78,0.2,0.04668,3e-05,7.33444]
[1777153074332,41.76,77483.87,0.2,0.04667,3e-05,7.33334]
[1777153080375,41.76,77482.86,0.2,0.04665,3e-05,7.33084]
[1777153085410,41.77,77490.04,0.2,0.04688,3e-05,7.3609]
[1777153090431,41.77,77489.94,0.2,0.04689,3e-05,7.36138]
[1777153102091,41.77,77489.92,0.2,0.04689,3e-05,7.36218]
[1777153111672,41.77,77489.94,0.2,0.04691,3e-05,7.36468]
[1777153117634,41.78,77482.15,0.2,0.04668,3e-05,7.33347]
[1777153123676,41.78,77481.93,0.2,0.04668,3e-05,7.33425]
[1777153128711,41.79,77482.2,0.2,0.0467,3e-05,7.33673]
[1777153133746,41.79,77481.93,0.2,0.04671,3e-05,7.33704]
[1777153138781,41.79,77481.02,0.2,0.04669,3e-05,7.33482]
[1777153144823,41.8,77481.01,0.2,0.0467,3e-05,7.33651]
[1777153149858,41.8,77480.11,0.2,0.04669,3e-05,7.33435]
[1777153154892,41.8,77479.26,0.2,0.04667,3e-05,7.3324]
[1777153160935,41.8,77480.3,0.2,0.04672,3e-05,7.33833]
[1777153165970,41.81,77480.71,0.2,0.04674,3e-05,7.34139]
[1777153171010,41.81,77480.68,0.2,0.04674,3e-05,7.33977]
[1777153179066,41.81,77480.59,0.2,0.04675,3e-05,7.34161]
[1777153184101,41.82,77480.34,0.2,0.04675,3e-05,7.34199]
[1777153191154,41.82,77480.53,0.2,0.04677,3e-05,7.34466]
[1777153197196,41.82,77480.53,0.2,0.04679,3e-05,7.34628]
[1777153202231,41.83,77478.81,0.2,0.04674,3e-05,7.34072]
[1777153213308,41.83,77478.9,0.2,0.04677,3e-05,7.34408]
[1777153218343,41.84,77471.75,0.2,0.04656,3e-05,7.31675]
[1777153224385,41.84,77467.37,0.2,0.04644,3e-05,7.30108]
[1777153229423,41.84,77465.71,0.2,0.0464,3e-05,7.29605]
[1777153234457,41.85,77455.72,0.2,0.04609,3e-05,7.25501]
[1777153242514,41.85,77458.22,0.2,0.04619,3e-05,7.26834]
[1777153247549,41.86,77459.22,0.2,0.04624,3e-05,7.27406]
[1777153251768,41.86,77459.29,0.2,0.04624,3e-05,7.27501]
[1777153251772,41.86,77459.29,0.2,0.04624,3e-05,7.27501]
[1777153251843,41.86,77459.29,0.2,0.04625,3e-05,7.27566]
[1777153253105,41.86,77459.29,0.2,0.04625,3e-05,7.27566]
[1777153253145,41.86,77459.29,0.2,0.04625,3e-05,7.2754]
[1777153258627,41.86,77460.24,0.2,0.04629,3e-05,7.28111]
[1777153263951,41.86,77460.31,0.2,0.0463,3e-05,7.28258]
[1777153269704,41.87,77463.4,0.2,0.04641,3e-05,7.29683]
[1777153274739,41.87,77463.73,0.2,0.04643,3e-05,7.29943]
[1777153280781,41.87,77464.01,0.2,0.04645,3e-05,7.30203]
[1777153290850,41.88,77464.01,0.2,0.04647,3e-05,7.30441]
[1777153296893,41.88,77464.06,0.2,0.04647,3e-05,7.30311]
[1777153306963,41.89,77464.17,0.2,0.04649,3e-05,7.30582]
[1777153311998,41.89,77464.24,0.2,0.0465,3e-05,7.3072]
[1777153317033,41.89,77464.88,0.2,0.04653,3e-05,7.31084]
[1777153322067,41.89,77465.13,0.2,0.04655,3e-05,7.31288]
[1777153327103,41.89,77464.99,0.2,0.04655,3e-05,7.31335]
[1777153332138,41.9,77464.94,0.2,0.04656,3e-05,7.31417]
[1777153337173,41.9,77464.19,0.2,0.04654,3e-05,7.3122]
[1777153342208,41.9,77464.45,0.2,0.04656,3e-05,7.31428]
[1777153347242,41.9,77463.7,0.2,0.04654,3e-05,7.3123]
[1777153352277,41.9,77463.69,0.2,0.04653,3e-05,7.31041]
[1777153361341,41.91,77463.72,0.2,0.04655,3e-05,7.31238]
[1777153371411,41.91,77463.72,0.2,0.04656,3e-05,7.31442]
[1777153376446,41.91,77463.72,0.2,0.04657,3e-05,7.31542]
[1777153386515,41.92,77463.72,0.2,0.04659,3e-05,7.31741]
[1777153392116,41.92,77463.5,0.2,0.04659,3e-05,7.31731]
[1777153400614,41.92,77463.71,0.2,0.04661,3e-05,7.32008]
[1777153405649,41.93,77464.2,0.2,0.04663,3e-05,7.32297]
[1777153413705,41.93,77464.17,0.2,0.04663,3e-05,7.32163]
[1777153418742,41.93,77464.04,0.2,0.04663,3e-05,7.32204]
[1777153423802,41.93,77463.99,0.2,0.04664,3e-05,7.32278]
[1777153428837,41.93,77461.19,0.2,0.04656,3e-05,7.31251]
[1777153433872,41.94,77448.13,0.2,0.04616,3e-05,7.26151]
[1777153438907,41.94,77440.14,0.2,0.04593,3e-05,7.23149]
[1777153443943,41.94,77445.84,0.2,0.04612,3e-05,7.25576]
[1777153448977,41.95,77446.85,0.2,0.04616,3e-05,7.26133]
[1777153454013,41.95,77452.44,0.2,0.04635,3e-05,7.28503]
[1777153459048,41.95,77455.15,0.2,0.04644,3e-05,7.29707]
[1777153464083,41.95,77455.2,0.2,0.04645,3e-05,7.2984]
[1777153466097,41.95,77476.53,0.2,0.04712,3e-05,7.38422]
[1777153471131,41.95,77477.58,0.2,0.04713,3e-05,7.38595]
[1777153474824,41.96,77480.87,0.2,0.04724,3e-05,7.39943]
[1777153480922,41.96,77483.54,0.2,0.04733,3e-05,7.41049]
[1777153484227,41.96,77484.31,0.2,0.04735,3e-05,7.41379]
[1777153490277,41.96,77484.31,0.2,0.04736,3e-05,7.41434]
[1777153495444,41.96,77484.24,0.2,0.04736,3e-05,7.41439]
[1777153501355,41.96,77486.68,0.2,0.04744,3e-05,7.42483]
[1777153509411,41.96,77487.44,0.2,0.04747,3e-05,7.42846]
[1777153511107,41.96,77487.53,0.2,0.04747,3e-05,7.4289]
[1777153517466,41.96,77489.32,0.2,0.04753,3e-05,7.43658]
[1777153525523,41.96,77490.09,0.2,0.04756,3e-05,7.44016]
[1777153533578,41.96,77493.45,0.2,0.04765,3e-05,7.45128]
[1777153538615,41.96,77494.67,0.2,0.04769,3e-05,7.4564]
[1777153543650,41.96,77497.25,0.2,0.04777,3e-05,7.46699]
[1777153544998,41.96,77497.25,0.2,0.04777,3e-05,7.46699]
[1777153546296,41.96,77497.26,0.2,0.04777,3e-05,7.46708]
[1777153546894,41.96,77497.25,0.2,0.04777,3e-05,7.46707]
[1777153552722,41.96,77497.33,0.2,0.04778,3e-05,7.46758]
[1777153553979,41.96,77497.33,0.2,0.04778,3e-05,7.46758]
[1777153561795,41.96,77497.4,0.2,0.04778,3e-05,7.46802]
[1777153563055,41.97,77498.16,0.2,0.04781,3e-05,7.47133]
[1777153568835,41.97,77498.27,0.2,0.04781,3e-05,7.47204]
[1777153571183,41.97,77498.23,0.2,0.04781,3e-05,7.47192]
[1777153572490,41.97,77498.09,0.2,0.04781,3e-05,7.47139]
[1777153581926,41.97,77498.56,0.2,0.04782,3e-05,7.47376]
[1777153586961,41.97,77498.57,0.2,0.04783,3e-05,7.47402]
[1777153597031,41.97,77498.54,0.2,0.04781,3e-05,7.47143]
[1777153602066,41.97,77499.12,0.2,0.04783,3e-05,7.47404]
[1777153610099,41.97,77500.0,0.2,0.04786,3e-05,7.47779]
[1777153611255,41.97,77500.0,0.2,0.04786,3e-05,7.47795]
[1777153617183,41.97,77499.93,0.2,0.04786,3e-05,7.47795]
[1777153622217,41.97,77500.84,0.2,0.04789,3e-05,7.48184]
[1777153630274,41.97,77501.2,0.2,0.04791,3e-05,7.48356]
[1777153631113,41.97,77501.2,0.2,0.04791,3e-05,7.48356]
[1777153632238,41.97,77501.2,0.2,0.04791,3e-05,7.4836]
[1777153638330,41.97,77501.3,0.2,0.04791,3e-05,7.48423]
[1777153639821,41.97,77501.3,0.2,0.04791,3e-05,7.48423]
[1777153640940,41.97,77501.2,0.2,0.04791,3e-05,7.48386]
[1777153646989,41.97,77501.2,0.2,0.04791,3e-05,7.48393]
[1777153648106,41.97,77501.12,0.2,0.04791,3e-05,7.4838]
[1777153653436,41.97,77501.23,0.2,0.0479,3e-05,7.48155]
[1777153654014,41.97,77501.23,0.2,0.0479,3e-05,7.48155]
[1777153655154,41.97,77501.23,0.2,0.0479,3e-05,7.48158]
[1777153661745,41.97,77501.27,0.2,0.0479,3e-05,7.4819]
[1777153667533,41.97,77501.27,0.2,0.0479,3e-05,7.48226]
[1777153672569,41.97,77502.23,0.2,0.04793,3e-05,7.48635]
[1777153676568,41.97,77502.2,0.2,0.04793,3e-05,7.48626]
[1777153677644,41.97,77502.2,0.2,0.04793,3e-05,7.48636]
[1777153684672,41.97,77506.36,0.2,0.04807,3e-05,7.50336]
[1777153687032,41.97,77506.38,0.2,0.04807,3e-05,7.50345]
[1777153688139,41.97,77506.38,0.2,0.04807,3e-05,7.50347]
[1777153694742,41.97,77506.82,0.2,0.04808,3e-05,7.50533]
[1777153701791,41.97,77508.31,0.2,0.04813,3e-05,7.51147]
[1777153702796,41.97,77508.31,0.2,0.04813,3e-05,7.51147]
[1777153703870,41.97,77508.31,0.2,0.04813,3e-05,7.51148]
[1777153712689,41.98,77509.5,0.2,0.04817,3e-05,7.51635]
[1777153717904,41.98,77510.41,0.2,0.04818,3e-05,7.51717]
[1777153722939,41.98,77512.65,0.2,0.04825,3e-05,7.52633]
[1777153726026,41.98,77512.79,0.2,0.04826,3e-05,7.52692]
[1777153727241,41.98,77514.17,0.2,0.0483,3e-05,7.53254]
[1777153732398,41.98,77516.91,0.2,0.04839,3e-05,7.54368]
[1777153738411,41.97,77519.07,0.2,0.04846,3e-05,7.55221]
[1777153739204,41.97,77519.07,0.2,0.04845,3e-05,7.55214]
[1777153740372,41.97,77519.07,0.2,0.04845,3e-05,7.55207]
[1777153747111,41.97,77519.87,0.2,0.04847,3e-05,7.55461]
[1777153754160,41.97,77518.56,0.2,0.04843,3e-05,7.54862]
[1777153760206,41.97,77518.66,0.2,0.04843,3e-05,7.54851]
[1777153765241,41.97,77516.64,0.2,0.04836,3e-05,7.53985]
[1777153770275,41.97,77515.36,0.2,0.04831,3e-05,7.53427]
[1777153776317,41.97,77515.6,0.2,0.0483,3e-05,7.53193]
[1777153781353,41.97,77515.36,0.2,0.04829,3e-05,7.53062]
[1777153786389,41.97,77514.91,0.2,0.04827,3e-05,7.52846]
[1777153791423,41.97,77514.87,0.2,0.04827,3e-05,7.52797]
[1777153797465,41.97,77512.11,0.2,0.04818,3e-05,7.51639]
[1777153802500,41.97,77510.48,0.2,0.04813,3e-05,7.50953]
[1777153811564,41.96,77510.55,0.2,0.04812,3e-05,7.50939]
[1777153813041,41.96,77510.55,0.2,0.04812,3e-05,7.50939]
[1777153814041,41.96,77510.51,0.2,0.04812,3e-05,7.50917]
[1777153815724,41.96,77510.51,0.2,0.04812,3e-05,7.50907]
[1777153823648,41.96,77510.66,0.2,0.04812,3e-05,7.50918]
[1777153832711,41.96,77510.48,0.2,0.0481,3e-05,7.50498]
[1777153837793,41.96,77504.59,0.2,0.04791,3e-05,7.48087]
[1777153845803,41.96,77500.89,0.2,0.04779,3e-05,7.46581]
[1777153850838,41.96,77500.38,0.2,0.04777,3e-05,7.46375]
[1777153857887,41.96,77495.26,0.2,0.04761,3e-05,7.4432]
[1777153862922,41.96,77495.28,0.2,0.04762,3e-05,7.44357]
[1777153867957,41.96,77498.72,0.2,0.04773,3e-05,7.4577]
[1777153871456,41.96,77499.88,0.2,0.04776,3e-05,7.4625]
[1777153872930,41.96,77499.88,0.2,0.04776,3e-05,7.46253]
[1777153879034,41.96,77505.92,0.2,0.04796,3e-05,7.48717]
[1777153885076,41.96,77506.32,0.2,0.04797,3e-05,7.48876]
[1777153895146,41.96,77507.63,0.2,0.04799,3e-05,7.4911]
[1777153900180,41.96,77510.34,0.2,0.04808,3e-05,7.50212]
[1777153905215,41.96,77514.94,0.2,0.04822,3e-05,7.52067]
[1777153910251,41.96,77516.77,0.2,0.04828,3e-05,7.52784]
[1777153916293,41.96,77516.81,0.2,0.04828,3e-05,7.52759]
[1777153923342,41.96,77518.21,0.2,0.04832,3e-05,7.53272]
[1777153929304,41.96,77518.42,0.2,0.04832,3e-05,7.5334]
[1777153930440,41.96,77518.42,0.2,0.04832,3e-05,7.53304]
[1777153936435,41.96,77518.6,0.2,0.04832,3e-05,7.53314]
[1777153941471,41.96,77519.08,0.2,0.04833,3e-05,7.53462]
[1777153944549,41.96,77519.26,0.2,0.04834,3e-05,7.53515]
[1777153945667,41.96,77519.3,0.2,0.04834,3e-05,7.53521]
[1777153951541,41.96,77520.71,0.2,0.04836,3e-05,7.53733]
[1777153957583,41.95,77521.21,0.2,0.04837,3e-05,7.53878]
[1777153964221,41.95,77521.27,0.2,0.04837,3e-05,7.53854]
[1777153966843,41.95,77545.22,0.2,0.04913,3e-05,7.63613]
[1777153972781,41.95,77545.56,0.2,0.04913,3e-05,7.63607]
[1777153980744,41.95,77545.91,0.2,0.04913,3e-05,7.63551]
[1777153985779,41.94,77545.71,0.2,0.04911,3e-05,7.63361]
[1777153990814,41.94,77545.81,0.2,0.04911,3e-05,7.63296]
[1777153999877,41.94,77545.56,0.2,0.04909,3e-05,7.63006]
[1777154004912,41.94,77546.13,0.2,0.0491,3e-05,7.63138]
[1777154009948,41.93,77546.08,0.2,0.04909,3e-05,7.63017]
[1777154015993,41.93,77546.07,0.2,0.04906,3e-05,7.62601]
[1777154021028,41.93,77545.27,0.2,0.04902,3e-05,7.62178]
[1777154025056,41.93,77528.96,0.2,0.0485,3e-05,7.55436]
[1777154030091,41.93,77526.47,0.2,0.04841,3e-05,7.54388]
[1777154035126,41.93,77524.27,0.2,0.04834,3e-05,7.53464]
[1777154040140,41.93,77524.65,0.2,0.04835,3e-05,7.53596]
[1777154046203,41.93,77524.12,0.2,0.04833,3e-05,7.53352]
[1777154051237,41.93,77523.99,0.2,0.04833,3e-05,7.53276]
[1777154056273,41.93,77523.3,0.2,0.0483,3e-05,7.52973]
[1777154056689,41.93,77523.3,0.2,0.0483,3e-05,7.52973]
[1777154057864,41.93,77523.28,0.2,0.0483,3e-05,7.52961]
[1777154064329,41.92,77523.68,0.2,0.04831,3e-05,7.53094]
[1777154070371,41.92,77525.5,0.2,0.04837,3e-05,7.53804]
[1777154075087,41.92,77528.12,0.2,0.04843,3e-05,7.54559]
[1777154076170,41.92,77528.44,0.2,0.04844,3e-05,7.54683]
[1777154081449,41.92,77534.0,0.2,0.04861,3e-05,7.56889]
[1777154087491,41.92,77536.4,0.2,0.04869,3e-05,7.578]
[1777154095546,41.92,77536.57,0.2,0.04868,3e-05,7.57763]
[1777154098869,41.92,77536.65,0.2,0.04868,3e-05,7.57768]
[1777154099965,41.92,77536.82,0.2,0.04869,3e-05,7.57823]
[1777154105617,41.92,77537.66,0.2,0.04871,3e-05,7.58058]
[1777154110651,41.91,77539.51,0.2,0.04876,3e-05,7.5873]
[1777154114454,41.91,77540.47,0.2,0.04878,3e-05,7.59069]
[1777154115540,41.91,77540.48,0.2,0.04878,3e-05,7.59055]
[1777154121730,41.91,77543.0,0.2,0.04885,3e-05,7.59955]
[1777154126765,41.91,77547.64,0.2,0.049,3e-05,7.61755]
[1777154129766,41.91,77547.78,0.2,0.049,3e-05,7.6179]
[1777154130843,41.91,77547.78,0.2,0.04899,3e-05,7.61745]
[1777154136843,41.9,77548.28,0.2,0.04898,3e-05,7.61511]
[1777154141878,41.9,77543.34,0.2,0.04881,3e-05,7.59383]
[1777154146912,41.9,77530.22,0.2,0.04839,3e-05,7.53972]
[1777154151948,41.9,77535.15,0.2,0.04854,3e-05,7.55936]
[1777154156983,41.9,77534.96,0.2,0.04853,3e-05,7.55801]
[1777154159325,41.9,77534.89,0.2,0.04853,3e-05,7.55761]
[1777154160403,41.9,77534.89,0.2,0.04853,3e-05,7.55761]
[1777154166051,41.9,77534.16,0.2,0.0485,3e-05,7.55372]
[1777154171086,41.9,77535.27,0.2,0.04853,3e-05,7.55769]
[1777154176121,41.89,77536.24,0.2,0.04856,3e-05,7.56107]
[1777154181156,41.89,77535.82,0.2,0.04854,3e-05,7.55875]
[1777154186192,41.89,77535.3,0.2,0.04852,3e-05,7.55605]
[1777154193240,41.89,77536.13,0.2,0.04852,3e-05,7.5557]
[1777154194454,41.89,77536.13,0.2,0.04852,3e-05,7.5557]
[1777154195503,41.89,77535.65,0.2,0.0485,3e-05,7.55351]
[1777154204318,41.89,77517.86,0.2,0.04793,3e-05,7.48026]
[1777154209353,41.89,77517.62,0.2,0.04792,3e-05,7.47932]
[1777154214389,41.89,77517.37,0.2,0.04791,3e-05,7.47835]
[1777154223452,41.89,77518.46,0.2,0.04795,3e-05,7.48283]
[1777154228487,41.89,77526.85,0.2,0.04821,3e-05,7.51678]
[1777154233522,41.89,77529.54,0.2,0.0483,3e-05,7.52745]
[1777154238557,41.89,77527.97,0.2,0.04824,3e-05,7.52065]
[1777154243591,41.89,77528.14,0.2,0.04825,3e-05,7.52105]
[1777154248628,41.89,77528.26,0.2,0.04825,3e-05,7.52122]
[1777154250326,41.89,77528.26,0.2,0.04825,3e-05,7.52122]
[1777154251440,41.89,77528.26,0.2,0.04825,3e-05,7.52116]
[1777154257691,41.89,77528.21,0.2,0.04823,3e-05,7.51756]
[1777154262726,41.88,77527.46,0.2,0.0482,3e-05,7.51421]
[1777154266461,41.88,77527.77,0.2,0.04821,3e-05,7.51542]
[1777154271789,41.88,77527.85,0.2,0.04821,3e-05,7.51532]
[1777154276824,41.88,77527.97,0.2,0.04821,3e-05,7.51553]
[1777154278948,41.88,77527.96,0.2,0.04821,3e-05,7.51543]
[1777154279050,41.88,77528.05,0.2,0.04821,3e-05,7.51574]
[1777154283879,41.88,77528.12,0.2,0.0482,3e-05,7.51409]
[1777154283899,41.88,77528.12,0.2,0.0482,3e-05,7.51409]
[1777154283975,41.88,77528.12,0.2,0.04819,3e-05,7.51281]
[1777154285850,41.88,77528.12,0.2,0.04819,3e-05,7.51281]
[1777154290927,41.88,77527.76,0.2,0.04817,3e-05,7.51098]
[1777154292133,41.88,77527.76,0.2,0.04817,3e-05,7.51098]
[1777154298982,41.87,77527.64,0.2,0.04817,3e-05,7.51011]
[1777154304018,41.87,77527.76,0.2,0.04817,3e-05,7.51035]
[1777154309053,41.87,77529.93,0.2,0.04824,3e-05,7.51892]
[1777154313682,41.87,77528.89,0.2,0.04818,3e-05,7.51154]
[1777154314427,41.87,77528.89,0.2,0.04818,3e-05,7.51154]
[1777154315103,41.87,77528.7,0.2,0.04818,3e-05,7.51072]
[1777154319105,41.87,77528.85,0.2,0.04818,3e-05,7.51118]
[1777154320266,41.87,77529.89,0.2,0.04821,3e-05,7.51533]
[1777154326184,41.87,77528.95,0.2,0.04818,3e-05,7.51117]
[1777154326953,41.87,77528.95,0.2,0.04818,3e-05,7.51117]
[1777154328499,41.87,77528.95,0.2,0.04818,3e-05,7.51112]
[1777154334240,41.87,77529.73,0.2,0.0482,3e-05,7.51399]
[1777154339275,41.87,77530.93,0.2,0.04824,3e-05,7.51865]
[1777154344310,41.87,77537.8,0.2,0.04846,3e-05,7.54634]
[1777154349345,41.87,77541.75,0.2,0.04858,3e-05,7.56193]
[1777154354381,41.87,77529.01,0.2,0.04817,3e-05,7.50944]
[1777154359417,41.87,77528.74,0.2,0.04816,3e-05,7.5082]
[1777154364451,41.87,77529.08,0.2,0.04817,3e-05,7.50947]
[1777154369487,41.87,77529.33,0.2,0.04817,3e-05,7.51038]
[1777154374522,41.87,77529.68,0.2,0.04817,3e-05,7.50881]
[1777154379557,41.87,77529.65,0.2,0.04817,3e-05,7.50864]
[1777154383321,41.87,77529.79,0.2,0.04817,3e-05,7.50919]
[1777154385921,41.87,77529.28,0.2,0.04815,3e-05,7.5071]
[1777154391641,41.87,77529.31,0.2,0.04815,3e-05,7.50722]
[1777154396675,41.87,77546.63,0.2,0.04871,3e-05,7.57798]
[1777154401712,41.87,77550.16,0.2,0.04882,3e-05,7.59176]
[1777154406747,41.86,77547.96,0.2,0.04874,3e-05,7.58213]
[1777154411784,41.86,77540.99,0.2,0.04851,3e-05,7.55327]
[1777154416819,41.86,77543.24,0.2,0.04858,3e-05,7.56208]
[1777154421857,41.86,77525.52,0.2,0.04801,3e-05,7.48942]
[1777154426892,41.86,77525.1,0.2,0.048,3e-05,7.48784]
[1777154431928,41.86,77533.83,0.2,0.04826,3e-05,7.52052]
[1777154436963,41.86,77533.71,0.2,0.04826,3e-05,7.5199]
[1777154438618,41.86,77533.71,0.2,0.04826,3e-05,7.5199]
[1777154439722,41.86,77533.81,0.2,0.04826,3e-05,7.52028]
[1777154449047,41.86,77545.2,0.2,0.04862,3e-05,7.56647]
[1777154454082,41.86,77546.68,0.2,0.04867,3e-05,7.57204]
[1777154459117,41.86,77551.09,0.2,0.0488,3e-05,7.58953]
[1777154464154,41.86,77543.11,0.2,0.04854,3e-05,7.55638]
[1777154467453,41.86,77542.39,0.2,0.04852,3e-05,7.55328]
[1777154468524,41.86,77542.22,0.2,0.04851,3e-05,7.55251]
[1777154474224,41.86,77545.31,0.2,0.04861,3e-05,7.56458]
[1777154479261,41.86,77546.7,0.2,0.04865,3e-05,7.56976]
[1777154484296,41.86,77547.63,0.2,0.04867,3e-05,7.57308]
[1777154490337,41.85,77548.02,0.2,0.04868,3e-05,7.57405]
[1777154495373,41.85,77548.25,0.2,0.04867,3e-05,7.57153]
[1777154500407,41.85,77549.79,0.2,0.04871,3e-05,7.57731]
[1777154505443,41.85,77550.53,0.2,0.04873,3e-05,7.5798]
[1777154510478,41.85,77549.19,0.2,0.04869,3e-05,7.57378]
[1777154515513,41.85,77542.09,0.2,0.04845,3e-05,7.54439]
[1777154520548,41.85,77544.13,0.2,0.04852,3e-05,7.55245]
[1777154525583,41.85,77546.54,0.2,0.04859,3e-05,7.56191]
[1777154530618,41.85,77546.34,0.2,0.04858,3e-05,7.56069]
[1777154536853,41.85,77546.37,0.2,0.04858,3e-05,7.5605]
[1777154537949,41.85,77546.54,0.2,0.04858,3e-05,7.56097]
[1777154543723,41.85,77546.05,0.2,0.04857,3e-05,7.55853]
[1777154545815,41.85,77546.03,0.2,0.04856,3e-05,7.55837]
[1777154546935,41.85,77546.1,0.2,0.04856,3e-05,7.55852]
[1777154552786,41.84,77537.18,0.2,0.04826,3e-05,7.51877]
[1777154557821,41.84,77542.72,0.2,0.04844,3e-05,7.54127]
[1777154562856,41.84,77542.06,0.2,0.04841,3e-05,7.53829]
[1777154567891,41.84,77544.68,0.2,0.04849,3e-05,7.54871]
[1777154572925,41.84,77532.25,0.2,0.0481,3e-05,7.49789]
[1777154577963,41.84,77538.89,0.2,0.04831,3e-05,7.5249]
[1777154582997,41.84,77539.57,0.2,0.04833,3e-05,7.52748]
[1777154589039,41.84,77538.34,0.2,0.04829,3e-05,7.52222]
[1777154594074,41.84,77538.36,0.2,0.04828,3e-05,7.5221]
[1777154595062,41.84,77538.36,0.2,0.04828,3e-05,7.5221]
[1777154596283,41.84,77538.02,0.2,0.04827,3e-05,7.52067]
[1777154602145,41.84,77537.46,0.2,0.04826,3e-05,7.51832]
[1777154607180,41.84,77539.88,0.2,0.04833,3e-05,7.52792]
[1777154612756,41.84,77541.75,0.2,0.04837,3e-05,7.53236]
[1777154618257,41.84,77549.51,0.2,0.04861,3e-05,7.56334]
[1777154623292,41.84,77546.37,0.2,0.04851,3e-05,7.54999]
[1777154628327,41.84,77544.24,0.2,0.04844,3e-05,7.54088]
[1777154633362,41.84,77540.21,0.2,0.04831,3e-05,7.52416]
[1777154638397,41.84,77539.8,0.2,0.04829,3e-05,7.52229]
[1777154643431,41.84,77539.52,0.2,0.04828,3e-05,7.52096]
[1777154648467,41.84,77539.43,0.2,0.04828,3e-05,7.52039]
[1777154653502,41.83,77539.25,0.2,0.04827,3e-05,7.51945]
[1777154658537,41.83,77545.11,0.2,0.04845,3e-05,7.54314]
[1777154663572,41.83,77546.16,0.2,0.04849,3e-05,7.54707]
[1777154668607,41.83,77549.7,0.2,0.04859,3e-05,7.56107]
[1777154673642,41.83,77547.75,0.2,0.04851,3e-05,7.54972]
[1777154678676,41.83,77543.53,0.2,0.04837,3e-05,7.53207]
[1777154683712,41.83,77545.96,0.2,0.04845,3e-05,7.54176]
[1777154688747,41.83,77547.7,0.2,0.0485,3e-05,7.54852]
[1777154693782,41.83,77548.17,0.2,0.04851,3e-05,7.55006]
[1777154698817,41.83,77548.17,0.2,0.04851,3e-05,7.54969]
[1777154703852,41.83,77550.85,0.2,0.04859,3e-05,7.56026]
[1777154708887,41.83,77550.96,0.2,0.04859,3e-05,7.56025]
[1777154713922,41.83,77551.5,0.2,0.04861,3e-05,7.56201]
[1777154718957,41.82,77551.36,0.2,0.0486,3e-05,7.56097]
[1777154723991,41.82,77557.59,0.2,0.0488,3e-05,7.58602]
[1777154729027,41.82,77573.38,0.2,0.0493,3e-05,7.65032]
[1777154734062,41.82,77571.71,0.2,0.04922,3e-05,7.63943]
[1777154739097,41.82,77573.99,0.2,0.04928,3e-05,7.64757]
[1777154744132,41.82,77573.61,0.2,0.04926,3e-05,7.64494]
[1777154749167,41.81,77574.56,0.2,0.04929,3e-05,7.64783]
[1777154754202,41.81,77572.6,0.2,0.04921,3e-05,7.63874]
[1777154760244,41.81,77573.05,0.2,0.04922,3e-05,7.63949]
[1777154765279,41.81,77565.68,0.2,0.04898,3e-05,7.60831]
[1777154770314,41.81,77565.63,0.2,0.04897,3e-05,7.60745]
[1777154775349,41.81,77566.47,0.2,0.04899,3e-05,7.61025]
[1777154780384,41.8,77564.76,0.2,0.04893,3e-05,7.60257]
[1777154789447,41.8,77564.93,0.2,0.04893,3e-05,7.60213]
[1777154795489,41.8,77565.03,0.2,0.04891,3e-05,7.59884]
[1777154800523,41.8,77565.07,0.2,0.0489,3e-05,7.59838]
[1777154804117,41.8,77564.68,0.2,0.04889,3e-05,7.59653]
[1777154809771,41.8,77557.41,0.2,0.04865,3e-05,7.56597]
[1777154815629,41.8,77556.51,0.2,0.04861,3e-05,7.56176]
[1777154820664,41.8,77556.79,0.2,0.04862,3e-05,7.56251]
[1777154825699,41.79,77556.27,0.2,0.0486,3e-05,7.55995]
[1777154827681,41.79,77556.35,0.2,0.0486,3e-05,7.56019]
[1777154828871,41.79,77556.35,0.2,0.0486,3e-05,7.56011]
[1777154834769,41.79,77557.68,0.2,0.04864,3e-05,7.56492]
[1777154841818,41.79,77556.54,0.2,0.0486,3e-05,7.55961]
[1777154846853,41.79,77562.44,0.2,0.04878,3e-05,7.58339]
[1777154851888,41.79,77562.83,0.2,0.04877,3e-05,7.58146]
[1777154856923,41.79,77558.44,0.2,0.04863,3e-05,7.56288]
[1777154861958,41.79,77551.3,0.2,0.0484,3e-05,7.53333]
[1777154866993,41.79,77551.43,0.2,0.0484,3e-05,7.53368]
[1777154872028,41.79,77551.62,0.2,0.0484,3e-05,7.53426]
[1777154877063,41.79,77552.98,0.2,0.04844,3e-05,7.5396]
[1777154882098,41.79,77552.08,0.2,0.04841,3e-05,7.53568]
[1777154887133,41.79,77545.9,0.2,0.04821,3e-05,7.51024]
[1777154892169,41.79,77545.14,0.2,0.04819,3e-05,7.50708]
[1777154893538,41.79,77544.66,0.2,0.04817,3e-05,7.5051]
[1777154894461,41.79,77543.72,0.2,0.04814,3e-05,7.50126]
[1777154900225,41.79,77545.59,0.2,0.0482,3e-05,7.50882]
[1777154905260,41.79,77544.69,0.2,0.04817,3e-05,7.50508]
[1777154910299,41.79,77544.88,0.2,0.04818,3e-05,7.5058]
[1777154916286,41.79,77544.48,0.2,0.04815,3e-05,7.50122]
[1777154923390,41.79,77543.6,0.2,0.04812,3e-05,7.49765]
[1777154924943,41.79,77543.6,0.2,0.04812,3e-05,7.49765]
[1777154925716,41.79,77542.68,0.2,0.04809,3e-05,7.4939]
[1777154931447,41.79,77542.34,0.2,0.04808,3e-05,7.4926]
[1777154936844,41.79,77543.15,0.2,0.04811,3e-05,7.49598]
[1777154937506,41.79,77541.57,0.2,0.04806,3e-05,7.48955]
[1777154938287,41.79,77541.57,0.2,0.04806,3e-05,7.48955]
[1777154940860,41.79,77541.54,0.2,0.04806,3e-05,7.4895]
[1777154942621,41.79,77546.72,0.2,0.04822,3e-05,7.51069]
[1777154952920,41.79,77548.15,0.2,0.04827,3e-05,7.5164]
[1777154953047,41.79,77548.15,0.2,0.04827,3e-05,7.51628]
[1777154953959,41.79,77548.15,0.2,0.04827,3e-05,7.51628]
[1777154954246,41.78,77548.09,0.2,0.04826,3e-05,7.51541]
[1777154959643,41.78,77548.12,0.2,0.04826,3e-05,7.51532]
[1777154964678,41.78,77547.38,0.2,0.04823,3e-05,7.51212]
[1777154971727,41.78,77547.6,0.2,0.04822,3e-05,7.50986]
[1777154976762,41.78,77547.17,0.2,0.04821,3e-05,7.50795]
[1777154983230,41.78,77546.85,0.2,0.0482,3e-05,7.50658]
[1777154983328,41.78,77546.85,0.2,0.0482,3e-05,7.50646]
[1777154984935,41.78,77546.82,0.2,0.04819,3e-05,7.50631]
[1777154984962,41.78,77546.82,0.2,0.04819,3e-05,7.50631]
[1777154984977,41.78,77546.5,0.2,0.04818,3e-05,7.50439]
[1777154990860,41.78,77546.87,0.2,0.04819,3e-05,7.50573]
[1777154995916,41.78,77546.75,0.2,0.04818,3e-05,7.50511]
[1777154997210,41.78,77557.57,0.2,0.04853,3e-05,7.54933]
[1777154997949,41.78,77561.35,0.2,0.04865,3e-05,7.56472]
[1777155003952,41.78,77554.37,0.2,0.04842,3e-05,7.53539]
[1777155008987,41.78,77538.04,0.2,0.0479,3e-05,7.46848]
[1777155014022,41.78,77541.26,0.2,0.048,3e-05,7.48176]
[1777155019057,41.78,77540.76,0.2,0.04799,3e-05,7.47979]
[1777155024092,41.78,77538.6,0.2,0.04792,3e-05,7.4711]
[1777155029127,41.78,77538.81,0.2,0.04793,3e-05,7.47208]
[1777155034165,41.78,77535.5,0.2,0.0478,3e-05,7.45586]
[1777155037731,41.78,77533.44,0.2,0.04774,3e-05,7.44767]
[1777155038193,41.78,77530.87,0.2,0.04766,3e-05,7.4373]
[1777155038796,41.78,77530.87,0.2,0.04766,3e-05,7.4373]
[1777155039200,41.78,77530.11,0.2,0.04763,3e-05,7.43372]
[1777155046249,41.78,77529.26,0.2,0.04761,3e-05,7.43092]
[1777155050854,41.78,77529.26,0.2,0.04761,3e-05,7.43092]
[1777155050875,41.78,77529.26,0.2,0.04761,3e-05,7.43092]
[1777155051284,41.78,77530.1,0.2,0.04764,3e-05,7.4348]
[1777155051864,41.78,77530.1,0.2,0.04764,3e-05,7.4348]
[1777155052291,41.78,77529.11,0.2,0.0476,3e-05,7.43028]
[1777155057326,41.78,77531.94,0.2,0.0477,3e-05,7.44222]
[1777155062361,41.78,77534.89,0.2,0.04779,3e-05,7.45454]
[1777155067396,41.78,77534.44,0.2,0.04778,3e-05,7.45299]
[1777155072431,41.78,77535.54,0.2,0.04782,3e-05,7.45778]
[1777155078475,41.78,77535.49,0.2,0.04782,3e-05,7.45784]
[1777155079530,41.78,77535.49,0.2,0.04782,3e-05,7.45784]
[1777155079632,41.78,77535.49,0.2,0.04782,3e-05,7.45789]
[1777155080540,41.78,77535.49,0.2,0.04782,3e-05,7.45789]
[1777155080826,41.78,77535.49,0.2,0.04782,3e-05,7.45734]
[1777155086531,41.78,77535.57,0.2,0.04782,3e-05,7.45794]
[1777155091566,41.78,77535.38,0.2,0.0478,3e-05,7.45444]
[1777155093566,41.78,77535.38,0.2,0.0478,3e-05,7.45444]
[1777155093678,41.78,77535.38,0.2,0.0478,3e-05,7.45452]
[1777155094563,41.78,77535.38,0.2,0.0478,3e-05,7.45452]
[1777155094879,41.78,77532.08,0.2,0.04769,3e-05,7.44056]
[1777155100637,41.78,77526.87,0.2,0.04753,3e-05,7.41995]
[1777155105674,41.78,77526.67,0.2,0.04753,3e-05,7.41961]
[1777155112723,41.79,77526.77,0.2,0.04754,3e-05,7.42068]
[1777155117758,41.79,77526.53,0.2,0.04753,3e-05,7.42016]
[1777155122793,41.79,77526.06,0.2,0.04752,3e-05,7.4187]
[1777155127828,41.79,77526.94,0.2,0.04755,3e-05,7.4227]
[1777155134717,41.79,77526.95,0.2,0.04755,3e-05,7.42283]
[1777155134944,41.79,77526.95,0.2,0.04756,3e-05,7.42332]
[1777155136556,41.79,77526.91,0.2,0.04755,3e-05,7.42265]
[1777155136579,41.79,77526.91,0.2,0.04755,3e-05,7.42265]
[1777155136598,41.79,77526.91,0.2,0.04755,3e-05,7.42214]
[1777155143251,41.79,77526.55,0.2,0.04754,3e-05,7.42093]
[1777155143353,41.79,77526.55,0.2,0.04754,3e-05,7.42119]
[1777155144282,41.79,77526.55,0.2,0.04754,3e-05,7.42119]
[1777155144468,41.79,77526.55,0.2,0.04754,3e-05,7.42069]
[1777155149982,41.79,77533.62,0.2,0.04776,3e-05,7.4498]
[1777155155017,41.79,77534.9,0.2,0.04779,3e-05,7.45233]
[1777155161749,41.79,77534.96,0.2,0.04779,3e-05,7.45262]
[1777155161853,41.79,77534.96,0.2,0.04779,3e-05,7.45296]
[1777155162790,41.79,77534.96,0.2,0.04779,3e-05,7.45296]
[1777155163082,41.79,77534.96,0.2,0.04779,3e-05,7.45242]
[1777155168846,41.79,77534.96,0.2,0.04779,3e-05,7.45259]
[1777155169411,41.79,77534.96,0.2,0.04779,3e-05,7.45279]
[1777155169891,41.79,77534.96,0.2,0.04779,3e-05,7.45279]
[1777155170159,41.79,77534.96,0.2,0.04779,3e-05,7.45226]
[1777155176164,41.79,77529.26,0.2,0.04761,3e-05,7.42961]
[1777155181445,41.79,77528.21,0.2,0.04758,3e-05,7.4258]
[1777155187241,41.79,77528.29,0.2,0.04759,3e-05,7.42685]
[1777155192277,41.79,77528.31,0.2,0.04759,3e-05,7.42741]
[1777155197312,41.79,77532.19,0.2,0.04772,3e-05,7.44361]
[1777155202347,41.79,77532.9,0.2,0.04775,3e-05,7.44679]
[1777155207382,41.79,77533.35,0.2,0.04776,3e-05,7.44891]
[1777155212417,41.8,77533.4,0.2,0.04775,3e-05,7.44646]
[1777155217452,41.8,77533.78,0.2,0.04776,3e-05,7.44829]
[1777155222487,41.8,77533.51,0.2,0.04776,3e-05,7.44748]
[1777155231549,41.8,77533.57,0.2,0.04776,3e-05,7.44833]
[1777155237592,41.8,77534.29,0.2,0.04779,3e-05,7.45174]
[1777155243634,41.8,77534.23,0.2,0.04779,3e-05,7.45194]
[1777155249676,41.8,77534.48,0.2,0.0478,3e-05,7.45341]
[1777155255720,41.8,77534.2,0.2,0.0478,3e-05,7.45277]
[1777155260754,41.8,77532.34,0.2,0.04774,3e-05,7.44564]
[1777155270825,41.8,77532.87,0.2,0.04777,3e-05,7.44866]
[1777155275860,41.8,77534.22,0.2,0.0478,3e-05,7.45154]
[1777155280907,41.81,77533.9,0.2,0.04779,3e-05,7.45053]
[1777155285942,41.81,77533.81,0.2,0.04779,3e-05,7.45044]
[1777155293998,41.81,77533.82,0.2,0.04779,3e-05,7.45087]
[1777155299033,41.81,77531.84,0.2,0.04773,3e-05,7.44306]
[1777155304069,41.81,77525.38,0.2,0.04753,3e-05,7.41726]
[1777155312125,41.81,77526.81,0.2,0.04758,3e-05,7.42368]
[1777155314117,41.81,77526.81,0.2,0.04758,3e-05,7.42368]
[1777155314195,41.81,77526.81,0.2,0.04758,3e-05,7.42383]
[1777155314695,41.81,77526.81,0.2,0.04758,3e-05,7.42383]
[1777155315390,41.81,77526.81,0.2,0.04758,3e-05,7.42383]
[1777155324567,41.81,77526.74,0.2,0.04756,3e-05,7.42148]
[1777155330264,41.79,77526.47,0.2,0.0475,3e-05,7.4143]
[1777155334282,41.79,77526.47,0.2,0.0475,3e-05,7.4143]
[1777155335583,41.79,77526.47,0.2,0.04747,3e-05,7.40939]
[1777155335599,41.79,77526.47,0.2,0.04747,3e-05,7.40939]
[1777155341400,41.78,77530.18,0.2,0.04756,3e-05,7.42091]
[1777155347443,41.78,77530.5,0.2,0.04755,3e-05,7.41915]
[1777155350094,41.78,77530.5,0.2,0.04755,3e-05,7.41915]
[1777155355499,41.77,77530.88,0.2,0.04753,3e-05,7.41668]
[1777155360534,41.76,77533.0,0.2,0.04757,3e-05,7.42276]
[1777155367110,41.76,77532.38,0.2,0.04755,3e-05,7.41975]
[1777155372618,41.75,77536.81,0.2,0.04765,3e-05,7.43226]
[1777155377654,41.75,77539.91,0.2,0.04772,3e-05,7.44231]
[1777155382690,41.74,77542.5,0.2,0.04778,3e-05,7.45024]
[1777155389739,41.73,77542.12,0.2,0.04774,3e-05,7.44511]
[1777155393287,41.73,77542.37,0.2,0.04772,3e-05,7.44172]
[1777155394628,41.73,77542.37,0.2,0.04772,3e-05,7.44122]
[1777155396290,41.73,77542.37,0.2,0.04771,3e-05,7.44025]
[1777155397657,41.73,77542.37,0.2,0.04771,3e-05,7.43977]
[1777155402831,41.72,77542.37,0.2,0.04768,3e-05,7.43641]
[1777155404101,41.72,77542.37,0.2,0.04768,3e-05,7.43641]
[1777155405431,41.72,77542.37,0.2,0.04768,3e-05,7.43592]
[1777155405437,41.72,77542.37,0.2,0.04768,3e-05,7.43592]
[1777155411119,41.72,77542.38,0.2,0.04767,3e-05,7.43451]
[1777155411124,41.72,77542.38,0.2,0.04767,3e-05,7.43451]
[1777155412480,41.71,77542.38,0.2,0.04765,3e-05,7.43257]
[1777155415898,41.71,77542.38,0.2,0.04765,3e-05,7.43209]
[1777155418167,41.71,77542.38,0.2,0.04763,3e-05,7.42969]
[1777155419438,41.71,77542.47,0.2,0.04763,3e-05,7.42957]
[1777155420920,41.71,77542.61,0.2,0.04763,3e-05,7.42965]
[1777155423218,41.7,77542.61,0.2,0.04761,3e-05,7.4282]
[1777155424222,41.7,77542.61,0.2,0.04761,3e-05,7.42771]
[1777155428077,41.7,77542.61,0.2,0.0476,3e-05,7.42675]
[1777155428109,41.7,77542.61,0.2,0.0476,3e-05,7.42675]
[1777155434790,41.7,77542.61,0.2,0.04759,3e-05,7.4253]
[1777155439279,41.69,77542.61,0.2,0.04756,3e-05,7.42147]
[1777155439287,41.69,77542.61,0.2,0.04756,3e-05,7.42147]
[1777155445138,41.68,77542.61,0.2,0.04753,3e-05,7.41721]
[1777155449913,41.68,77541.63,0.2,0.04748,3e-05,7.41183]
[1777155458231,41.67,77541.63,0.2,0.04743,3e-05,7.40432]
[1777155464275,41.66,77541.77,0.2,0.04741,3e-05,7.40218]
[1777155475353,41.65,77538.94,0.2,0.04728,3e-05,7.38581]
[1777155480388,41.65,77532.93,0.2,0.04708,3e-05,7.35955]
[1777155486430,41.65,77533.4,0.2,0.04708,3e-05,7.35922]
[1777155491521,41.64,77534.41,0.2,0.0471,3e-05,7.36182]
[1777155493281,41.64,77532.04,0.2,0.04702,3e-05,7.35151]
[1777155494634,41.64,77531.83,0.2,0.04701,3e-05,7.35031]
[1777155494637,41.64,77531.83,0.2,0.04701,3e-05,7.35031]
[1777155500529,41.64,77530.56,0.2,0.04695,3e-05,7.34276]
[1777155505564,41.63,77530.94,0.2,0.04695,3e-05,7.34261]
[1777155509531,41.63,77530.95,0.2,0.04694,3e-05,7.34164]
[1777155515634,41.63,77530.73,0.2,0.0469,3e-05,7.33554]
[1777155525704,41.62,77530.83,0.2,0.04687,3e-05,7.33273]
[1777155530739,41.62,77530.78,0.2,0.04686,3e-05,7.33096]
[1777155535773,41.61,77531.38,0.2,0.04687,3e-05,7.33183]
[1777155540809,41.61,77531.88,0.2,0.04687,3e-05,7.33226]
[1777155550879,41.6,77531.88,0.2,0.04684,3e-05,7.32912]
[1777155555914,41.6,77532.18,0.2,0.04684,3e-05,7.32877]
[1777155563970,41.6,77531.89,0.2,0.04681,3e-05,7.32485]
[1777155570012,41.59,77531.77,0.2,0.04679,3e-05,7.32255]
[1777155574814,41.59,77531.77,0.2,0.04679,3e-05,7.32255]
[1777155576096,41.59,77531.77,0.2,0.04676,3e-05,7.31815]
[1777155580323,41.59,77530.83,0.2,0.04673,3e-05,7.31348]
[1777155583757,41.59,77530.97,0.2,0.04673,3e-05,7.31347]
[1777155585047,41.58,77530.97,0.2,0.04672,3e-05,7.31233]
[1777155591160,41.58,77530.73,0.2,0.04669,3e-05,7.30937]
[1777155598209,41.58,77530.96,0.2,0.04668,3e-05,7.30833]
[1777155606265,41.57,77531.71,0.2,0.04669,3e-05,7.30911]
[1777155613313,41.57,77531.8,0.2,0.04668,3e-05,7.30754]
[1777155618349,41.57,77533.06,0.2,0.04671,3e-05,7.31126]
[1777155623384,41.56,77534.06,0.2,0.04673,3e-05,7.31389]
[1777155629485,41.56,77534.23,0.2,0.04672,3e-05,7.31374]
[1777155630835,41.56,77534.17,0.2,0.04672,3e-05,7.31266]
[1777155636479,41.56,77536.91,0.2,0.04677,3e-05,7.31881]
[1777155642520,41.55,77536.46,0.2,0.04674,3e-05,7.31524]
[1777155650576,41.55,77536.61,0.2,0.04673,3e-05,7.31348]
[1777155657075,41.55,77536.58,0.2,0.04672,3e-05,7.31246]
[1777155658407,41.54,77536.58,0.2,0.04671,3e-05,7.31128]
[1777155663667,41.54,77536.58,0.2,0.0467,3e-05,7.30951]
[1777155672730,41.53,77537.34,0.2,0.0467,3e-05,7.30993]
[1777155679779,41.53,77537.75,0.2,0.04669,3e-05,7.30947]
[1777155680161,41.53,77537.75,0.2,0.04669,3e-05,7.30947]
[1777155681502,41.53,77537.75,0.2,0.04669,3e-05,7.30917]
[1777155687179,41.53,77537.73,0.2,0.04669,3e-05,7.30849]
[1777155688498,41.53,77537.73,0.2,0.04667,3e-05,7.30701]
[1777155693880,41.52,77541.53,0.2,0.04676,3e-05,7.31766]
[1777155698914,41.52,77542.75,0.2,0.04679,3e-05,7.32104]
[1777155703949,41.52,77542.54,0.2,0.04677,3e-05,7.31864]
[1777155705303,41.52,77542.54,0.2,0.04677,3e-05,7.31864]
[1777155706622,41.52,77542.44,0.2,0.04676,3e-05,7.31762]
[1777155713013,41.51,77542.49,0.2,0.04675,3e-05,7.31572]
[1777155721070,41.51,77544.0,0.2,0.04678,3e-05,7.31947]
[1777155726105,41.5,77544.51,0.2,0.04678,3e-05,7.32002]
[1777155731139,41.5,77556.33,0.2,0.04714,3e-05,7.36591]
[1777155743746,41.5,77556.34,0.2,0.04713,3e-05,7.36481]
[1777155744955,41.49,77556.34,0.2,0.0471,3e-05,7.36158]
[1777155750275,41.49,77556.33,0.2,0.04708,3e-05,7.35937]
[1777155755310,41.48,77556.46,0.2,0.04706,3e-05,7.35556]
[1777155760941,41.48,77556.46,0.2,0.04706,3e-05,7.35556]
[1777155762234,41.48,77556.46,0.2,0.04705,3e-05,7.35418]
[1777155775508,41.48,77555.77,0.2,0.04701,3e-05,7.34977]
[1777155776766,41.47,77555.77,0.2,0.047,3e-05,7.34753]
[1777155784513,41.47,77555.75,0.2,0.04698,3e-05,7.34529]
[1777155794582,41.46,77555.75,0.2,0.04696,3e-05,7.34297]
[1777155795912,41.46,77555.75,0.2,0.04696,3e-05,7.34297]
[1777155798070,41.46,77555.75,0.2,0.04696,3e-05,7.34252]
[1777155810695,41.46,77555.9,0.2,0.04694,3e-05,7.33998]
[1777155818478,41.46,77555.86,0.2,0.04692,3e-05,7.33669]
[1777155819665,41.45,77555.86,0.2,0.0469,3e-05,7.33517]
[1777155825472,41.45,77555.86,0.2,0.04689,3e-05,7.33411]
[1777155826684,41.45,77555.86,0.2,0.04689,3e-05,7.33368]
[1777155833856,41.45,77555.86,0.2,0.04688,3e-05,7.33201]
[1777155837132,41.45,77555.86,0.2,0.04688,3e-05,7.33201]
[1777155838418,41.45,77555.86,0.2,0.04687,3e-05,7.33139]
[1777155846948,41.44,77555.86,0.2,0.04686,3e-05,7.32935]
[1777155859032,41.44,77555.86,0.2,0.04684,3e-05,7.32696]
[1777155869103,41.43,77555.86,0.2,0.04682,3e-05,7.32501]
[1777155879173,41.43,77555.86,0.2,0.04679,3e-05,7.32039]
[1777155882093,41.43,77555.9,0.2,0.04679,3e-05,7.32038]
[1777155883371,41.43,77555.86,0.2,0.04679,3e-05,7.31975]
[1777155890250,41.43,77555.87,0.2,0.04678,3e-05,7.31872]
[1777155892046,41.43,77555.86,0.2,0.04678,3e-05,7.31853]
[1777155893242,41.43,77555.86,0.2,0.04678,3e-05,7.31837]
[1777155899067,41.43,77555.86,0.2,0.04677,3e-05,7.31806]
[1777155900284,41.42,77555.87,0.2,0.04677,3e-05,7.31732]
[1777155906089,41.42,77555.68,0.2,0.04675,3e-05,7.31559]
[1777155907333,41.42,77555.68,0.2,0.04675,3e-05,7.31527]
[1777155913415,41.42,77556.87,0.2,0.04678,3e-05,7.31898]
[1777155918436,41.42,77555.87,0.2,0.04674,3e-05,7.31426]
[1777155919613,41.42,77555.87,0.2,0.04674,3e-05,7.3141]
[1777155925463,41.42,77556.41,0.2,0.04675,3e-05,7.3153]
[1777155926705,41.42,77556.41,0.2,0.04675,3e-05,7.31514]
[1777155932484,41.42,77556.41,0.2,0.04675,3e-05,7.31497]
[1777155933769,41.41,77556.41,0.2,0.04672,3e-05,7.31108]
[1777155947674,41.41,77556.42,0.2,0.0467,3e-05,7.30873]
[1777155950960,41.41,77556.4,0.2,0.0467,3e-05,7.30849]
[1777155952223,41.41,77556.4,0.2,0.0467,3e-05,7.30818]
[1777155957985,41.41,77556.46,0.2,0.04669,3e-05,7.30748]
[1777155959237,41.41,77556.4,0.2,0.04669,3e-05,7.30708]
[1777155965006,41.4,77556.45,0.2,0.04669,3e-05,7.30636]
[1777155966278,41.4,77556.4,0.2,0.04668,3e-05,7.306]
[1777155972850,41.4,77556.47,0.2,0.04667,3e-05,7.30506]
[1777155978892,41.4,77556.4,0.2,0.04667,3e-05,7.30387]
[1777155988964,41.4,77556.4,0.2,0.04665,3e-05,7.3024]
[1777155999040,41.39,77556.4,0.2,0.04663,3e-05,7.29805]
[1777156001606,41.39,77556.4,0.2,0.04663,3e-05,7.29805]
[1777156002921,41.39,77556.4,0.2,0.04662,3e-05,7.29763]
[1777156008103,41.39,77559.73,0.2,0.04672,3e-05,7.31029]
[1777156013138,41.39,77565.88,0.2,0.04691,3e-05,7.33433]
[1777156018173,41.39,77567.89,0.2,0.04696,3e-05,7.34147]
[1777156020020,41.39,77567.69,0.2,0.04695,3e-05,7.34044]
[1777156026229,41.38,77560.63,0.2,0.04672,3e-05,7.31044]
[1777156031272,41.38,77554.62,0.2,0.04652,3e-05,7.28528]
[1777156036307,41.38,77553.54,0.2,0.04648,3e-05,7.28012]
[1777156037046,41.38,77553.54,0.2,0.04648,3e-05,7.28012]
[1777156042349,41.38,77554.39,0.2,0.0465,3e-05,7.28258]
[1777156047384,41.38,77554.36,0.2,0.0465,3e-05,7.28159]
[1777156053426,41.38,77556.42,0.2,0.04653,3e-05,7.28594]
[1777156057154,41.37,77556.51,0.2,0.04653,3e-05,7.28574]
[1777156058382,41.37,77556.19,0.2,0.04652,3e-05,7.28426]
[1777156063496,41.37,77556.16,0.2,0.04651,3e-05,7.28284]
[1777156071102,41.37,77557.75,0.2,0.04655,3e-05,7.28852]
[1777156071392,41.37,77557.75,0.2,0.04655,3e-05,7.28852]
[1777156072583,41.37,77557.75,0.2,0.04655,3e-05,7.28795]
[1777156074742,41.37,77557.75,0.2,0.04655,3e-05,7.28757]
[1777156075992,41.37,77557.75,0.2,0.04654,3e-05,7.28719]
[1777156081622,41.37,77561.22,0.2,0.04664,3e-05,7.29993]
[1777156086657,41.36,77562.72,0.2,0.04668,3e-05,7.30494]
[1777156088122,41.36,77562.72,0.2,0.04668,3e-05,7.30494]
[1777156094600,41.36,77562.4,0.2,0.04667,3e-05,7.30343]
[1777156095813,41.36,77562.4,0.2,0.04666,3e-05,7.30197]
[1777156101762,41.36,77563.41,0.2,0.04668,3e-05,7.3046]
[1777156105117,41.36,77563.58,0.2,0.04668,3e-05,7.30487]
[1777156106407,41.36,77563.58,0.2,0.04668,3e-05,7.30467]
[1777156112839,41.35,77564.26,0.2,0.04667,3e-05,7.30289]
[1777156122170,41.35,77563.94,0.2,0.04666,3e-05,7.30139]
[1777156127944,41.35,77564.77,0.2,0.04666,3e-05,7.30202]
[1777156132287,41.35,77564.62,0.2,0.04665,3e-05,7.30084]
[1777156132345,41.35,77564.62,0.2,0.04665,3e-05,7.30084]
[1777156133620,41.34,77564.57,0.2,0.04665,3e-05,7.30026]
[1777156135685,41.34,77564.57,0.2,0.04665,3e-05,7.30007]
[1777156137165,41.34,77564.57,0.2,0.04664,3e-05,7.29969]
[1777156137970,41.34,77564.58,0.2,0.04664,3e-05,7.29954]
[1777156139228,41.34,77564.58,0.2,0.04664,3e-05,7.29935]
[1777156145970,41.34,77564.09,0.2,0.04662,3e-05,7.29699]
[1777156147332,41.34,77564.09,0.2,0.04661,3e-05,7.2959]
[1777156154130,41.34,77564.1,0.2,0.0466,3e-05,7.29453]
[1777156156199,41.34,77563.54,0.2,0.04658,3e-05,7.29208]
[1777156163193,41.33,77564.15,0.2,0.04659,3e-05,7.29314]
[1777156169235,41.33,77564.13,0.2,0.04658,3e-05,7.29201]
[1777156172678,41.33,77564.01,0.2,0.04656,3e-05,7.28828]
[1777156172727,41.33,77564.01,0.2,0.04656,3e-05,7.28828]
[1777156175403,41.33,77564.01,0.2,0.04656,3e-05,7.28776]
[1777156179316,41.33,77589.07,0.2,0.04734,3e-05,7.38888]
[1777156180008,41.33,77589.07,0.2,0.04734,3e-05,7.38888]
[1777156180323,41.33,77595.31,0.2,0.04754,3e-05,7.41408]
[1777156183460,41.33,77596.14,0.2,0.04757,3e-05,7.4179]
[1777156183461,41.33,77596.14,0.2,0.04757,3e-05,7.4179]
[1777156183471,41.33,77596.49,0.2,0.04758,3e-05,7.41954]
[1777156189983,41.33,77595.25,0.2,0.04753,3e-05,7.41315]
[1777156191599,41.33,77595.18,0.2,0.04752,3e-05,7.41212]
[1777156194421,41.32,77578.03,0.2,0.04697,3e-05,7.34069]
[1777156196282,41.32,77575.84,0.2,0.04689,3e-05,7.33153]
[1777156201470,41.32,77578.8,0.2,0.04698,3e-05,7.34203]
[1777156206505,41.32,77587.87,0.2,0.04725,3e-05,7.37758]
[1777156207974,41.32,77587.95,0.2,0.04725,3e-05,7.37758]
[1777156213554,41.31,77593.61,0.2,0.04742,3e-05,7.39865]
[1777156218553,41.31,77596.83,0.2,0.04751,3e-05,7.4104]
[1777156218593,41.31,77596.96,0.2,0.04751,3e-05,7.41056]
[1777156223628,41.31,77597.44,0.2,0.04753,3e-05,7.41304]
[1777156224042,41.31,77597.44,0.2,0.04753,3e-05,7.41304]
[1777156226651,41.31,77613.64,0.2,0.04806,3e-05,7.48024]
[1777156231665,41.31,77618.59,0.2,0.04822,3e-05,7.50124]
[1777156233691,41.31,77631.58,0.2,0.04863,3e-05,7.55213]
[1777156239515,41.31,77625.43,0.2,0.04843,3e-05,7.52681]
[1777156242093,41.31,77625.27,0.2,0.04842,3e-05,7.5263]
[1777156242195,41.31,77625.19,0.2,0.04842,3e-05,7.52613]
[1777156247806,41.31,77625.71,0.2,0.04841,3e-05,7.52525]
[1777156248659,41.31,77625.71,0.2,0.04841,3e-05,7.52525]
[1777156248662,41.31,77625.71,0.2,0.04841,3e-05,7.52525]
[1777156253847,41.3,77625.95,0.2,0.0484,3e-05,7.52318]
[1777156262912,41.29,77628.22,0.2,0.04843,3e-05,7.52801]
[1777156266669,41.29,77634.25,0.2,0.04862,3e-05,7.55194]
[1777156266940,41.29,77635.7,0.2,0.04866,3e-05,7.55684]
[1777156271975,41.29,77636.74,0.2,0.0487,3e-05,7.56125]
[1777156277010,41.29,77636.68,0.2,0.04869,3e-05,7.56102]
[1777156282046,41.29,77641.89,0.2,0.04886,3e-05,7.58261]
[1777156287081,41.29,77647.97,0.2,0.04906,3e-05,7.60766]
[1777156292115,41.29,77646.33,0.2,0.04899,3e-05,7.59752]
[1777156297151,41.29,77647.96,0.2,0.04904,3e-05,7.60402]
[1777156302186,41.29,77647.83,0.2,0.04903,3e-05,7.60319]
[1777156307221,41.28,77646.17,0.2,0.04897,3e-05,7.59601]
[1777156312256,41.28,77646.88,0.2,0.049,3e-05,7.59875]
[1777156317291,41.28,77646.08,0.2,0.04897,3e-05,7.59521]
[1777156320886,41.28,77646.58,0.2,0.04898,3e-05,7.59717]
[1777156321690,41.28,77646.58,0.2,0.04898,3e-05,7.59713]
[1777156325046,41.28,77646.2,0.2,0.04896,3e-05,7.59365]
[1777156325219,41.28,77646.2,0.2,0.04896,3e-05,7.59365]
[1777156325347,41.28,77646.16,0.2,0.04895,3e-05,7.59286]
[1777156327957,41.28,77646.35,0.2,0.04896,3e-05,7.59358]
[1777156328368,41.28,77646.32,0.2,0.04895,3e-05,7.59343]
[1777156331108,41.28,77646.77,0.2,0.04896,3e-05,7.59405]
[1777156331389,41.27,77646.22,0.2,0.04894,3e-05,7.59113]
[1777156332880,41.27,77646.2,0.2,0.04893,3e-05,7.59102]
[1777156332981,41.27,77646.2,0.2,0.04893,3e-05,7.59099]
[1777156338438,41.27,77646.66,0.2,0.04892,3e-05,7.5898]
[1777156344480,41.26,77646.55,0.2,0.04889,3e-05,7.58565]
[1777156349515,41.26,77646.89,0.2,0.04888,3e-05,7.58401]
[1777156354550,41.25,77647.57,0.2,0.04886,3e-05,7.58083]
[1777156355362,41.25,77647.57,0.2,0.04886,3e-05,7.58083]
[1777156355463,41.25,77647.57,0.2,0.04885,3e-05,7.58023]
[1777156356984,41.25,77647.57,0.2,0.04885,3e-05,7.58023]
[1777156357571,41.25,77647.58,0.2,0.04885,3e-05,7.58025]
[1777156362606,41.24,77648.0,0.2,0.04884,3e-05,7.57896]
[1777156367763,41.24,77648.06,0.2,0.04883,3e-05,7.57739]
[1777156368647,41.24,77649.48,0.2,0.04886,3e-05,7.58149]
[1777156369046,41.24,77649.48,0.2,0.04886,3e-05,7.58149]
[1777156369655,41.24,77650.81,0.2,0.0489,3e-05,7.58703]
[1777156371331,41.23,77650.69,0.2,0.0489,3e-05,7.58592]
[1777156371668,41.23,77652.24,0.2,0.04894,3e-05,7.59176]
[1777156376704,41.23,77653.47,0.2,0.04898,3e-05,7.59673]
[1777156381726,41.23,77653.37,0.2,0.04898,3e-05,7.59613]
[1777156386775,41.23,77653.75,0.2,0.04899,3e-05,7.59754]
[1777156391810,41.23,77645.77,0.2,0.04872,3e-05,7.56411]
[1777156394603,41.23,77645.47,0.2,0.04871,3e-05,7.56284]
[1777156394683,41.23,77646.01,0.2,0.04873,3e-05,7.56513]
[1777156396048,41.23,77642.17,0.2,0.0486,3e-05,7.54859]
[1777156396052,41.23,77641.64,0.2,0.04858,3e-05,7.54584]
[1777156397118,41.23,77641.64,0.2,0.04858,3e-05,7.54584]
[1777156397221,41.23,77639.66,0.2,0.04852,3e-05,7.53766]
[1777156402887,41.22,77633.71,0.2,0.0483,3e-05,7.50993]
[1777156407922,41.22,77633.37,0.2,0.04827,3e-05,7.50606]
[1777156411610,41.22,77633.37,0.2,0.04827,3e-05,7.50606]
[1777156414360,41.21,77631.84,0.2,0.04818,3e-05,7.49439]
[1777156420498,41.21,77637.49,0.2,0.04834,3e-05,7.51488]
[1777156420559,41.21,77637.53,0.2,0.04834,3e-05,7.51456]
[1777156426048,41.21,77648.25,0.2,0.04869,3e-05,7.55945]
[1777156431082,41.21,77648.31,0.2,0.04869,3e-05,7.55991]
[1777156436118,41.21,77647.39,0.2,0.04867,3e-05,7.55625]
[1777156438603,41.21,77647.39,0.2,0.04867,3e-05,7.55625]
[1777156438621,41.21,77647.39,0.2,0.04867,3e-05,7.55633]
[1777156439677,41.21,77647.39,0.2,0.04867,3e-05,7.55633]
[1777156439778,41.21,77647.39,0.2,0.04866,3e-05,7.55577]
[1777156442913,41.21,77646.42,0.2,0.04863,3e-05,7.55187]
[1777156443015,41.21,77646.42,0.2,0.04863,3e-05,7.55191]
[1777156445704,41.21,77646.85,0.2,0.04864,3e-05,7.55315]
[1777156453237,41.2,77646.13,0.2,0.04858,3e-05,7.54523]
[1777156458773,41.19,77646.7,0.2,0.04858,3e-05,7.54543]
[1777156458870,41.19,77646.7,0.2,0.04858,3e-05,7.54543]
[1777156465321,41.19,77646.28,0.2,0.04853,3e-05,7.53939]
[1777156475392,41.18,77646.45,0.2,0.04848,3e-05,7.53188]
[1777156481434,41.17,77646.14,0.2,0.04844,3e-05,7.52751]
[1777156486469,41.16,77646.41,0.2,0.04843,3e-05,7.52609]
[1777156491504,41.16,77646.5,0.2,0.04841,3e-05,7.52395]
[1777156496541,41.15,77646.95,0.2,0.04841,3e-05,7.52332]
[1777156501576,41.15,77646.74,0.2,0.04838,3e-05,7.51997]
[1777156507618,41.14,77646.86,0.2,0.04836,3e-05,7.5175]
[1777156512653,41.14,77648.74,0.2,0.0484,3e-05,7.52286]
[1777156517688,41.13,77649.26,0.2,0.0484,3e-05,7.52252]
[1777156522723,41.13,77648.91,0.2,0.04837,3e-05,7.51859]
[1777156536820,41.12,77648.98,0.2,0.0483,3e-05,7.50918]
[1777156542863,41.11,77649.14,0.2,0.04828,3e-05,7.50705]
[1777156547897,41.11,77645.91,0.2,0.04816,3e-05,7.49135]
[1777156552933,41.1,77645.35,0.2,0.04812,3e-05,7.48685]
[1777156561996,41.09,77645.42,0.2,0.04809,3e-05,7.48286]
[1777156573384,41.09,77645.63,0.2,0.04809,3e-05,7.48284]
[1777156577882,41.08,77645.63,0.2,0.04805,3e-05,7.4784]
[1777156583143,41.08,77647.8,0.2,0.04809,3e-05,7.4833]
[1777156588178,41.07,77648.2,0.2,0.04809,3e-05,7.48264]
[1777156590312,41.07,77648.2,0.2,0.04809,3e-05,7.48264]
[1777156598247,41.06,77648.2,0.2,0.04803,3e-05,7.47516]
[1777156605477,41.06,77648.13,0.2,0.04802,3e-05,7.47351]
[1777156605514,41.06,77648.13,0.2,0.04802,3e-05,7.47351]
[1777156606746,41.06,77648.13,0.2,0.048,3e-05,7.47175]
[1777156615835,41.05,77648.13,0.2,0.04798,3e-05,7.46913]
[1777156621412,41.04,77648.13,0.2,0.04795,3e-05,7.46482]
[1777156626447,41.04,77641.33,0.2,0.04771,3e-05,7.43455]
[1777156632846,41.04,77641.75,0.2,0.04771,3e-05,7.43473]
[1777156638531,41.03,77641.43,0.2,0.04768,3e-05,7.43029]
[1777156643566,41.03,77640.82,0.2,0.04764,3e-05,7.42582]
[1777156648601,41.02,77640.96,0.2,0.04763,3e-05,7.42444]
[1777156653636,41.02,77640.98,0.2,0.0476,3e-05,7.41963]
[1777156658671,41.01,77640.87,0.2,0.04758,3e-05,7.41724]
[1777156663706,41.01,77640.56,0.2,0.04755,3e-05,7.41404]
[1777156669748,41.01,77639.74,0.2,0.04751,3e-05,7.40839]
[1777156674783,41.0,77639.35,0.2,0.04748,3e-05,7.40491]
[1777156679827,41.0,77633.54,0.2,0.04728,3e-05,7.37914]
[1777156684853,41.0,77620.1,0.2,0.04684,3e-05,7.32247]
[1777156690894,40.99,77619.05,0.2,0.04679,3e-05,7.31684]
[1777156695930,40.99,77618.97,0.2,0.04678,3e-05,7.31547]
[1777156701972,40.99,77619.67,0.2,0.04679,3e-05,7.31711]
[1777156707007,40.99,77619.34,0.2,0.04678,3e-05,7.31475]
[1777156712043,40.99,77616.28,0.2,0.04665,3e-05,7.2984]
[1777156717077,40.98,77615.62,0.2,0.04663,3e-05,7.29489]
[1777156722112,40.98,77614.71,0.2,0.04659,3e-05,7.29041]
[1777156727148,40.98,77614.89,0.2,0.04659,3e-05,7.29042]
[1777156732183,40.98,77613.47,0.2,0.04654,3e-05,7.28392]
[1777156737218,40.98,77612.57,0.2,0.04651,3e-05,7.27952]
[1777156742256,40.98,77612.82,0.2,0.04651,3e-05,7.28003]
[1777156753333,40.98,77612.81,0.2,0.0465,3e-05,7.2789]
[1777156758368,40.97,77612.44,0.2,0.04649,3e-05,7.27693]
[1777156763403,40.97,77608.3,0.2,0.04635,3e-05,7.25963]
[1777156768438,40.97,77607.09,0.2,0.04631,3e-05,7.25444]
[1777156773514,40.97,77606.57,0.2,0.04628,3e-05,7.24922]
[1777156778549,40.97,77609.3,0.2,0.04636,3e-05,7.26012]
[1777156784591,40.97,77608.49,0.2,0.04633,3e-05,7.25655]
[1777156789626,40.97,77608.03,0.2,0.04632,3e-05,7.25446]
[1777156794661,40.97,77607.84,0.2,0.04631,3e-05,7.25348]
[1777156802717,40.97,77607.69,0.2,0.0463,3e-05,7.25257]
[1777156807752,40.97,77607.75,0.2,0.0463,3e-05,7.25264]
[1777156812787,40.97,77608.16,0.2,0.04631,3e-05,7.25414]
[1777156817821,40.97,77608.27,0.2,0.04632,3e-05,7.2544]
[1777156822856,40.97,77608.07,0.2,0.04631,3e-05,7.25341]
[1777156828899,40.97,77608.02,0.2,0.04631,3e-05,7.25301]
[1777156839975,40.97,77608.48,0.2,0.0463,3e-05,7.2516]
[1777156840593,40.97,77608.48,0.2,0.0463,3e-05,7.2516]
[1777156841833,40.97,77608.5,0.2,0.0463,3e-05,7.25165]
[1777156847604,40.97,77608.64,0.2,0.0463,3e-05,7.25209]
[1777156848835,40.97,77608.64,0.2,0.0463,3e-05,7.252]
[1777156855084,40.97,77608.55,0.2,0.0463,3e-05,7.25141]
[1777156860177,40.97,77608.52,0.2,0.0463,3e-05,7.25126]
[1777156861372,40.97,77608.52,0.2,0.0463,3e-05,7.25114]
[1777156867168,40.97,77608.39,0.2,0.04629,3e-05,7.2504]
[1777156876232,40.97,77608.43,0.2,0.04629,3e-05,7.2503]
[1777156881840,40.97,77608.45,0.2,0.04629,3e-05,7.25033]
[1777156883019,40.97,77608.45,0.2,0.04629,3e-05,7.25021]
[1777156888316,40.97,77608.43,0.2,0.04629,3e-05,7.24996]
[1777156895365,40.96,77608.66,0.2,0.04628,3e-05,7.2478]
[1777156900400,40.96,77608.43,0.2,0.04627,3e-05,7.24674]
[1777156906198,40.96,77608.45,0.2,0.04627,3e-05,7.24678]
[1777156907388,40.96,77608.45,0.2,0.04627,3e-05,7.24671]
[1777156913491,40.96,77608.74,0.2,0.04627,3e-05,7.24771]
[1777156919195,40.96,77608.35,0.2,0.04626,3e-05,7.24606]
[1777156920330,40.96,77608.41,0.2,0.04626,3e-05,7.24626]
[1777156925520,40.96,77608.35,0.2,0.04626,3e-05,7.24591]
[1777156933632,40.96,77608.35,0.2,0.04626,3e-05,7.2457]
[1777156937520,40.96,77608.28,0.2,0.04626,3e-05,7.24536]
[1777156938739,40.96,77608.35,0.2,0.04626,3e-05,7.24562]
[1777156944549,40.96,77608.34,0.2,0.04626,3e-05,7.24546]
[1777156945815,40.96,77608.34,0.2,0.04626,3e-05,7.24544]
[1777156952765,40.96,77612.99,0.2,0.04638,3e-05,7.26108]
[1777156960772,40.96,77612.95,0.2,0.04638,3e-05,7.26068]
[1777156966872,40.96,77602.67,0.2,0.04605,3e-05,7.21854]
[1777156971907,40.96,77599.64,0.2,0.04596,3e-05,7.20631]
[1777156976942,40.96,77601.27,0.2,0.04601,3e-05,7.2131]
[1777156981661,40.96,77601.31,0.2,0.04601,3e-05,7.21338]
[1777156989028,40.96,77590.18,0.2,0.04565,3e-05,7.16649]
[1777156993578,40.96,77589.89,0.2,0.04563,3e-05,7.16432]
[1777157000105,40.96,77589.38,0.2,0.04562,3e-05,7.16272]
[1777157007154,40.96,77589.42,0.2,0.04563,3e-05,7.1637]
[1777157012190,40.96,77589.18,0.2,0.04561,3e-05,7.16044]
[1777157019238,40.96,77589.22,0.2,0.04562,3e-05,7.16145]
[1777157028301,40.96,77589.21,0.2,0.04562,3e-05,7.16248]
[1777157033336,40.96,77592.05,0.2,0.04572,3e-05,7.17449]
[1777157038371,40.97,77592.51,0.2,0.04574,3e-05,7.17683]
[1777157043406,40.97,77592.51,0.2,0.04574,3e-05,7.1773]
[1777157048441,40.97,77590.81,0.2,0.04569,3e-05,7.17091]
[1777157057503,40.97,77589.98,0.2,0.04567,3e-05,7.16851]
[1777157062539,40.97,77590.02,0.2,0.04568,3e-05,7.16932]
[1777157067574,40.97,77590.59,0.2,0.0457,3e-05,7.17213]
[1777157072612,40.97,77590.57,0.2,0.0457,3e-05,7.17235]
[1777157078655,40.97,77589.96,0.2,0.04567,3e-05,7.16782]
[1777157083690,40.97,77590.04,0.2,0.04568,3e-05,7.16867]
[1777157093760,40.98,77590.27,0.2,0.04569,3e-05,7.17064]
[1777157097351,40.98,77612.26,0.2,0.04639,3e-05,7.26017]
[1777157103275,40.98,77613.2,0.2,0.04642,3e-05,7.26376]
[1777157108865,40.98,77595.75,0.2,0.04587,3e-05,7.19299]
[1777157113900,40.98,77592.48,0.2,0.04577,3e-05,7.18025]
[1777157123970,40.98,77592.58,0.2,0.04578,3e-05,7.1817]
[1777157129005,40.98,77592.49,0.2,0.04578,3e-05,7.18184]
[1777157134044,40.98,77593.96,0.2,0.04581,3e-05,7.1854]
[1777157139076,40.98,77595.26,0.2,0.04586,3e-05,7.19111]
[1777157144111,40.98,77595.21,0.2,0.04586,3e-05,7.1913]
[1777157150206,40.98,77594.91,0.2,0.04585,3e-05,7.19056]
[1777157153941,40.99,77594.91,0.2,0.04586,3e-05,7.1908]
[1777157155080,40.99,77594.98,0.2,0.04586,3e-05,7.19116]
[1777157162290,40.99,77595.03,0.2,0.04587,3e-05,7.19198]
[1777157170345,40.99,77594.46,0.2,0.04585,3e-05,7.19027]
[1777157175381,40.99,77593.78,0.2,0.04583,3e-05,7.1879]
[1777157181423,40.99,77593.96,0.2,0.04584,3e-05,7.18911]
[1777157188472,40.99,77593.82,0.2,0.04584,3e-05,7.18908]
[1777157194514,40.99,77593.96,0.2,0.04583,3e-05,7.18721]
[1777157200555,40.99,77593.87,0.2,0.04583,3e-05,7.18731]
[1777157205591,40.99,77593.99,0.2,0.04584,3e-05,7.18817]
[1777157210837,40.99,77593.99,0.2,0.04584,3e-05,7.18817]
[1777157213229,40.99,77594.39,0.2,0.04586,3e-05,7.19031]
[1777157219878,40.99,77594.39,0.2,0.04586,3e-05,7.19038]
[1777157220998,41.0,77594.39,0.2,0.04586,3e-05,7.19088]
[1777157223633,41.0,77594.39,0.2,0.04586,3e-05,7.19096]
[1777157234980,41.0,77594.48,0.2,0.04587,3e-05,7.19182]
[1777157234984,41.0,77594.48,0.2,0.04587,3e-05,7.19182]
[1777157236167,41.0,77594.48,0.2,0.04587,3e-05,7.19232]
[1777157246881,41.0,77594.61,0.2,0.04588,3e-05,7.19367]
[1777157256913,41.0,77594.61,0.2,0.04588,3e-05,7.19367]
[1777157258094,41.0,77594.61,0.2,0.04587,3e-05,7.19148]
[1777157266064,41.0,77594.83,0.2,0.04589,3e-05,7.19302]
[1777157267706,41.0,77594.83,0.2,0.04589,3e-05,7.19302]
[1777157273114,41.0,77595.75,0.2,0.04592,3e-05,7.19722]
[1777157278149,41.0,77596.7,0.2,0.04595,3e-05,7.20139]
[1777157283184,41.0,77601.51,0.2,0.0461,3e-05,7.22118]
[1777157288219,41.0,77602.36,0.2,0.04613,3e-05,7.22476]
[1777157294260,41.0,77603.72,0.2,0.04618,3e-05,7.23043]
[1777157299295,41.0,77602.0,0.2,0.04612,3e-05,7.22357]
[1777157304331,41.0,77602.04,0.2,0.04613,3e-05,7.2239]
[1777157312387,41.01,77602.63,0.2,0.04613,3e-05,7.2237]
[1777157317422,41.01,77598.86,0.2,0.04601,3e-05,7.20866]
[1777157328498,41.01,77599.02,0.2,0.04602,3e-05,7.21006]
[1777157330797,41.01,77599.02,0.2,0.04602,3e-05,7.21006]
[1777157331862,41.01,77599.02,0.2,0.04602,3e-05,7.21019]
[1777157337565,41.01,77594.79,0.2,0.0459,3e-05,7.19361]
[1777157342600,41.01,77593.24,0.2,0.04585,3e-05,7.18779]
[1777157347634,41.01,77590.04,0.2,0.04575,3e-05,7.17541]
[1777157352671,41.01,77578.29,0.2,0.04539,3e-05,7.12853]
[1777157357706,41.01,77577.4,0.2,0.04537,3e-05,7.12583]
[1777157364232,41.02,77577.4,0.2,0.04538,3e-05,7.12667]
[1777157364233,41.02,77577.4,0.2,0.04538,3e-05,7.12667]
[1777157365341,41.02,77577.56,0.2,0.04539,3e-05,7.12765]
[1777157371259,41.02,77577.46,0.2,0.04538,3e-05,7.12755]
[1777157372350,41.02,77577.46,0.2,0.04537,3e-05,7.1254]
[1777157377845,41.02,77577.03,0.2,0.04537,3e-05,7.1246]
[1777157388925,41.02,77576.41,0.2,0.04536,3e-05,7.1235]
[1777157393960,41.02,77576.47,0.2,0.04537,3e-05,7.12434]
[1777157398994,41.02,77575.39,0.2,0.04534,3e-05,7.12058]
[1777157404030,41.03,77575.09,0.2,0.04533,3e-05,7.11997]
[1777157409065,41.03,77575.07,0.2,0.04534,3e-05,7.12046]
[1777157419135,41.03,77575.08,0.2,0.04535,3e-05,7.12162]
[1777157424169,41.03,77575.03,0.2,0.04535,3e-05,7.12195]
[1777157429205,41.03,77575.02,0.2,0.04535,3e-05,7.12243]
[1777157430393,41.03,77575.02,0.2,0.04535,3e-05,7.12243]
[1777157432359,41.03,77575.02,0.2,0.04534,3e-05,7.11976]
[1777157438270,41.03,77570.75,0.2,0.04521,3e-05,7.1034]
[1777157443305,41.03,77568.88,0.2,0.04516,3e-05,7.09652]
[1777157449348,41.04,77568.02,0.2,0.04514,3e-05,7.0939]
[1777157454383,41.04,77567.27,0.2,0.04512,3e-05,7.09157]
[1777157460425,41.04,77563.07,0.2,0.045,3e-05,7.07573]
[1777157465460,41.04,77562.24,0.2,0.04498,3e-05,7.07334]
[1777157470495,41.04,77561.74,0.2,0.04497,3e-05,7.07234]
[1777157475531,41.05,77561.6,0.2,0.04498,3e-05,7.07283]
[1777157485601,41.05,77560.6,0.2,0.04496,3e-05,7.071]
[1777157493658,41.05,77560.57,0.2,0.04496,3e-05,7.06987]
[1777157503729,41.06,77563.02,0.2,0.04505,3e-05,7.08204]
[1777157508764,41.06,77561.82,0.2,0.04502,3e-05,7.07838]
[1777157513799,41.06,77560.53,0.2,0.04499,3e-05,7.07442]
[1777157521855,41.07,77559.54,0.2,0.04498,3e-05,7.07247]
[1777157528904,41.07,77559.54,0.2,0.04499,3e-05,7.07424]
[1777157536960,41.07,77559.46,0.2,0.04501,3e-05,7.07593]
[1777157548040,41.08,77558.54,0.2,0.045,3e-05,7.07499]
[1777157557104,41.08,77558.51,0.2,0.045,3e-05,7.0745]
[1777157568182,41.09,77558.54,0.2,0.04502,3e-05,7.07733]
[1777157573216,41.09,77558.54,0.2,0.04503,3e-05,7.07853]
[1777157579259,41.09,77559.06,0.2,0.04506,3e-05,7.08203]
[1777157587315,41.1,77558.8,0.2,0.04507,3e-05,7.08284]
[1777157593356,41.1,77558.75,0.2,0.04508,3e-05,7.08398]
[1777157603427,41.11,77558.79,0.2,0.0451,3e-05,7.08633]
[1777157613138,41.11,77558.79,0.2,0.0451,3e-05,7.08633]
[1777157614246,41.11,77558.79,0.2,0.0451,3e-05,7.0856]
[1777157623568,41.11,77558.79,0.2,0.04511,3e-05,7.08773]
[1777157629610,41.12,77560.54,0.2,0.04518,3e-05,7.09601]
[1777157634645,41.12,77561.27,0.2,0.04521,3e-05,7.09989]
[1777157639682,41.12,77561.45,0.2,0.04522,3e-05,7.10145]
[1777157648743,41.12,77561.67,0.2,0.04524,3e-05,7.10369]
[1777157658813,41.13,77561.67,0.2,0.04525,3e-05,7.10504]
[1777157663787,41.13,77561.67,0.2,0.04525,3e-05,7.10504]
[1777157664865,41.13,77561.67,0.2,0.04525,3e-05,7.10563]
[1777157670830,41.13,77561.67,0.2,0.04526,3e-05,7.10622]
[1777157671919,41.13,77561.67,0.2,0.04526,3e-05,7.10643]
[1777157684013,41.13,77559.42,0.2,0.04518,3e-05,7.09592]
[1777157689048,41.13,77552.17,0.2,0.04496,3e-05,7.06749]
[1777157694083,41.13,77566.62,0.2,0.04541,3e-05,7.12596]
[1777157699118,41.13,77571.32,0.2,0.04556,3e-05,7.1451]
[1777157703146,41.13,77587.9,0.2,0.04608,3e-05,7.21214]
[1777157709188,41.13,77583.79,0.2,0.04595,3e-05,7.19522]
[1777157716237,41.13,77583.92,0.2,0.04595,3e-05,7.19533]
[1777157723286,41.13,77584.09,0.2,0.04596,3e-05,7.19567]
[1777157728321,41.13,77584.93,0.2,0.04598,3e-05,7.19882]
[1777157734362,41.13,77583.61,0.2,0.04592,3e-05,7.19029]
[1777157741412,41.13,77583.73,0.2,0.04592,3e-05,7.1905]
[1777157743506,41.13,77583.73,0.2,0.04592,3e-05,7.1905]
[1777157744575,41.13,77583.73,0.2,0.04592,3e-05,7.19042]
[1777157751481,41.13,77583.73,0.2,0.04592,3e-05,7.19011]
[1777157754368,41.13,77583.73,0.2,0.04592,3e-05,7.19011]
[1777157755428,41.13,77583.73,0.2,0.04592,3e-05,7.19]
[1777157761552,41.13,77583.73,0.2,0.04591,3e-05,7.18974]
[1777157768601,41.13,77583.76,0.2,0.04591,3e-05,7.1896]
[1777157769980,41.13,77583.76,0.2,0.04591,3e-05,7.1896]
[1777157771061,41.13,77583.73,0.2,0.04591,3e-05,7.18945]
[1777157775689,41.13,77583.73,0.2,0.04591,3e-05,7.18938]
[1777157775729,41.13,77583.73,0.2,0.04591,3e-05,7.18938]
[1777157777194,41.13,77583.73,0.2,0.04591,3e-05,7.18924]
[1777157782699,41.13,77583.74,0.2,0.04591,3e-05,7.18904]
[1777157784082,41.13,77583.74,0.2,0.04591,3e-05,7.18904]
[1777157785215,41.13,77583.74,0.2,0.04591,3e-05,7.18901]
[1777157790754,41.13,77583.89,0.2,0.04591,3e-05,7.18938]
[1777157797804,41.13,77583.7,0.2,0.04589,3e-05,7.18551]
[1777157802839,41.13,77583.82,0.2,0.04589,3e-05,7.18585]
[1777157808881,41.13,77583.72,0.2,0.04588,3e-05,7.18528]
[1777157810298,41.13,77583.67,0.2,0.04588,3e-05,7.18505]
[1777157811374,41.13,77583.67,0.2,0.04588,3e-05,7.18505]
[1777157815171,41.13,77583.89,0.2,0.04589,3e-05,7.18582]
[1777157817353,41.13,77583.88,0.2,0.04589,3e-05,7.1857]
[1777157824101,41.12,77583.82,0.2,0.04588,3e-05,7.18531]
[1777157825196,41.12,77583.89,0.2,0.04589,3e-05,7.18554]
[1777157843123,41.12,77583.94,0.2,0.04588,3e-05,7.1852]
[1777157849166,41.12,77584.0,0.2,0.04588,3e-05,7.18528]
[1777157854299,41.12,77583.81,0.2,0.04586,3e-05,7.18155]
[1777157855428,41.12,77583.81,0.2,0.04586,3e-05,7.1815]
[1777157857461,41.12,77583.88,0.2,0.04586,3e-05,7.18171]
[1777157858540,41.12,77583.79,0.2,0.04586,3e-05,7.18132]
[1777157865518,41.12,77583.79,0.2,0.04586,3e-05,7.1813]
[1777157866605,41.12,77583.79,0.2,0.04586,3e-05,7.18115]
[1777157872577,41.12,77583.83,0.2,0.04586,3e-05,7.18124]
[1777157873688,41.12,77583.89,0.2,0.04586,3e-05,7.1814]
[1777157873880,41.12,77583.89,0.2,0.04586,3e-05,7.1814]
[1777157877109,41.12,77583.75,0.2,0.04585,3e-05,7.18077]
[1777157882397,41.12,77583.8,0.2,0.04586,3e-05,7.18082]
[1777157889446,41.12,77583.66,0.2,0.04585,3e-05,7.18011]
[1777157894481,41.12,77581.94,0.2,0.0458,3e-05,7.1731]
[1777157899516,41.12,77584.29,0.2,0.04587,3e-05,7.18252]
[1777157904551,41.12,77584.13,0.2,0.04586,3e-05,7.1818]
[1777157909586,41.12,77583.99,0.2,0.04586,3e-05,7.18117]
[1777157914621,41.12,77583.78,0.2,0.04583,3e-05,7.17738]
[1777157919656,41.12,77584.01,0.2,0.04584,3e-05,7.17829]
[1777157925115,41.12,77584.13,0.2,0.04584,3e-05,7.17875]
[1777157926257,41.12,77584.13,0.2,0.04584,3e-05,7.17875]
[1777157937781,41.12,77583.56,0.2,0.04583,3e-05,7.17643]
[1777157942817,41.12,77579.1,0.2,0.04569,3e-05,7.15845]
[1777157948860,41.12,77578.52,0.2,0.04567,3e-05,7.1563]
[1777157951006,41.12,77578.52,0.2,0.04567,3e-05,7.1563]
[1777157952133,41.12,77578.39,0.2,0.04567,3e-05,7.15583]
[1777157957922,41.12,77578.63,0.2,0.04568,3e-05,7.15699]
[1777157959463,41.12,77578.63,0.2,0.04568,3e-05,7.15699]
[1777157960571,41.12,77578.44,0.2,0.04567,3e-05,7.15627]
[1777157966986,41.12,77578.48,0.2,0.04567,3e-05,7.15657]
[1777157973028,41.12,77577.05,0.2,0.04561,3e-05,7.14806]
[1777157978062,41.12,77579.23,0.2,0.04568,3e-05,7.157]
[1777157990874,41.12,77578.97,0.2,0.04567,3e-05,7.15603]
[1777157996191,41.12,77574.16,0.2,0.04553,3e-05,7.13707]
[1777158001226,41.12,77580.59,0.2,0.04573,3e-05,7.16309]
[1777158006261,41.12,77582.5,0.2,0.04579,3e-05,7.17079]
[1777158011296,41.12,77582.46,0.2,0.04579,3e-05,7.17061]
[1777158020359,41.12,77582.25,0.2,0.04578,3e-05,7.16977]
[1777158027408,41.12,77582.8,0.2,0.0458,3e-05,7.172]
[1777158032442,41.12,77583.65,0.2,0.04581,3e-05,7.17252]
[1777158037477,41.12,77584.11,0.2,0.04582,3e-05,7.17437]
[1777158042513,41.12,77578.66,0.2,0.04565,3e-05,7.15238]
[1777158047548,41.12,77577.01,0.2,0.0456,3e-05,7.1459]
[1777158053590,41.12,77577.22,0.2,0.04561,3e-05,7.14702]
[1777158059633,41.13,77577.13,0.2,0.04561,3e-05,7.14686]
[1777158064669,41.13,77572.7,0.2,0.04547,3e-05,7.12924]
[1777158069703,41.13,77570.02,0.2,0.04539,3e-05,7.1188]
[1777158075746,41.13,77567.28,0.2,0.04531,3e-05,7.10831]
[1777158082795,41.13,77566.09,0.2,0.04528,3e-05,7.10421]
[1777158087830,41.13,77563.83,0.2,0.04521,3e-05,7.09569]
[1777158092865,41.13,77565.26,0.2,0.04524,3e-05,7.09912]
[1777158097900,41.13,77568.78,0.2,0.04536,3e-05,7.11371]
[1777158107970,41.13,77568.95,0.2,0.04537,3e-05,7.11533]
[1777158113005,41.13,77568.92,0.2,0.04537,3e-05,7.11569]
[1777158120281,41.13,77569.05,0.2,0.04538,3e-05,7.1163]
[1777158121385,41.14,77569.12,0.2,0.04538,3e-05,7.11712]
[1777158128110,41.14,77569.39,0.2,0.0454,3e-05,7.11885]
[1777158133144,41.14,77569.45,0.2,0.0454,3e-05,7.11947]
[1777158138180,41.14,77569.17,0.2,0.0454,3e-05,7.11871]
[1777158147242,41.14,77569.05,0.2,0.0454,3e-05,7.11889]
[1777158152278,41.14,77569.88,0.2,0.04541,3e-05,7.1197]
[1777158157313,41.14,77570.36,0.2,0.04543,3e-05,7.12203]
[1777158162348,41.14,77570.52,0.2,0.04544,3e-05,7.12314]
[1777158167384,41.14,77566.5,0.2,0.04532,3e-05,7.10756]
[1777158172418,41.14,77565.85,0.2,0.0453,3e-05,7.10562]
[1777158177453,41.15,77566.2,0.2,0.04532,3e-05,7.10766]
[1777158179698,41.15,77566.24,0.2,0.04532,3e-05,7.10795]
[1777158180831,41.15,77566.24,0.2,0.04532,3e-05,7.10818]
[1777158186516,41.15,77563.91,0.2,0.04525,3e-05,7.09953]
[1777158191550,41.15,77561.14,0.2,0.04517,3e-05,7.08905]
[1777158199607,41.15,77561.07,0.2,0.04518,3e-05,7.08982]
[1777158209679,41.15,77561.08,0.2,0.04519,3e-05,7.09117]
[1777158211320,41.15,77561.08,0.2,0.04519,3e-05,7.09117]
[1777158212424,41.15,77560.79,0.2,0.04517,3e-05,7.0874]
[1777158218742,41.16,77557.99,0.2,0.04509,3e-05,7.07738]
[1777158231835,41.16,77558.16,0.2,0.04511,3e-05,7.08005]
[1777158241905,41.16,77558.16,0.2,0.04512,3e-05,7.08157]
[1777158246940,41.17,77558.19,0.2,0.04513,3e-05,7.08244]
[1777158251975,41.17,77553.73,0.2,0.045,3e-05,7.06538]
[1777158259023,41.17,77558.29,0.2,0.04515,3e-05,7.08496]
[1777158264060,41.17,77562.22,0.2,0.04528,3e-05,7.10142]
[1777158269098,41.17,77563.87,0.2,0.04533,3e-05,7.10868]
[1777158274132,41.17,77570.95,0.2,0.04554,3e-05,7.13467]
[1777158278861,41.17,77576.73,0.2,0.04572,3e-05,7.15806]
[1777158279817,41.17,77582.55,0.2,0.0459,3e-05,7.18155]
[1777158285418,41.17,77593.93,0.2,0.04626,3e-05,7.22718]
[1777158291650,41.17,77594.53,0.2,0.04627,3e-05,7.22916]
[1777158297298,41.17,77594.38,0.2,0.04626,3e-05,7.22787]
[1777158302333,41.17,77594.07,0.2,0.04625,3e-05,7.22625]
[1777158307367,41.17,77592.94,0.2,0.04621,3e-05,7.22131]
[1777158316432,41.17,77592.79,0.2,0.0462,3e-05,7.22023]
[1777158322609,41.17,77592.54,0.2,0.0462,3e-05,7.21917]
[1777158323742,41.17,77592.79,0.2,0.0462,3e-05,7.21997]
[1777158330529,41.17,77592.96,0.2,0.0462,3e-05,7.22034]
[1777158333758,41.17,77592.93,0.2,0.04619,3e-05,7.21724]
[1777158334844,41.17,77592.93,0.2,0.04618,3e-05,7.21717]
[1777158340599,41.17,77592.8,0.2,0.04618,3e-05,7.21646]
[1777158347648,41.17,77593.18,0.2,0.04619,3e-05,7.2178]
[1777158349609,41.17,77592.89,0.2,0.04618,3e-05,7.2166]
[1777158350759,41.17,77592.89,0.2,0.04618,3e-05,7.21658]
[1777158356715,41.17,77590.89,0.2,0.04612,3e-05,7.20836]
[1777158363764,41.16,77590.8,0.2,0.04611,3e-05,7.20785]
[1777158363984,41.16,77590.8,0.2,0.04611,3e-05,7.20785]
[1777158365160,41.16,77590.8,0.2,0.04611,3e-05,7.20783]
[1777158371820,41.16,77588.99,0.2,0.04605,3e-05,7.20032]
[1777158378869,41.16,77589.42,0.2,0.04607,3e-05,7.20188]
[1777158383904,41.16,77589.3,0.2,0.04606,3e-05,7.20121]
[1777158388940,41.16,77589.69,0.2,0.04607,3e-05,7.20261]
[1777158393975,41.16,77589.8,0.2,0.04606,3e-05,7.19999]
[1777158399010,41.16,77590.2,0.2,0.04607,3e-05,7.20147]
[1777158404045,41.16,77596.17,0.2,0.04625,3e-05,7.22549]
[1777158409079,41.16,77600.07,0.2,0.04637,3e-05,7.24092]
[1777158414114,41.16,77602.3,0.2,0.04644,3e-05,7.24947]
[1777158419150,41.16,77602.2,0.2,0.04643,3e-05,7.24853]
[1777158424185,41.16,77602.1,0.2,0.04643,3e-05,7.24762]
[1777158425342,41.16,77602.1,0.2,0.04643,3e-05,7.24762]
[1777158426411,41.16,77602.0,0.2,0.04642,3e-05,7.24711]
[1777158432241,41.16,77603.84,0.2,0.04648,3e-05,7.25388]
[1777158434052,41.16,77603.88,0.2,0.04648,3e-05,7.25395]
[1777158435113,41.16,77604.0,0.2,0.04648,3e-05,7.25434]
[1777158441304,41.16,77605.26,0.2,0.04651,3e-05,7.25885]
[1777158446339,41.15,77605.33,0.2,0.04651,3e-05,7.25873]
[1777158451374,41.15,77606.47,0.2,0.04653,3e-05,7.26008]
[1777158458424,41.15,77605.98,0.2,0.04651,3e-05,7.25759]
[1777158463459,41.15,77606.08,0.2,0.04651,3e-05,7.25771]
[1777158468494,41.15,77606.03,0.2,0.04651,3e-05,7.25723]
[1777158472031,41.15,77606.4,0.2,0.04652,3e-05,7.25858]
[1777158473136,41.15,77606.26,0.2,0.04651,3e-05,7.25796]
[1777158478563,41.15,77606.11,0.2,0.04651,3e-05,7.25705]
[1777158483599,41.15,77606.29,0.2,0.04651,3e-05,7.25757]
[1777158488634,41.15,77607.54,0.2,0.04655,3e-05,7.26242]
[1777158493669,41.15,77607.05,0.2,0.04653,3e-05,7.26015]
[1777158498704,41.15,77606.56,0.2,0.04651,3e-05,7.2579]
[1777158503739,41.15,77607.47,0.2,0.04654,3e-05,7.26134]
[1777158508774,41.15,77610.8,0.2,0.04664,3e-05,7.27461]
[1777158513809,41.15,77616.08,0.2,0.04679,3e-05,7.29273]
[1777158518844,41.15,77616.09,0.2,0.04678,3e-05,7.29226]
[1777158523878,41.15,77616.35,0.2,0.04679,3e-05,7.29281]
[1777158528914,41.14,77625.08,0.2,0.04706,3e-05,7.32793]
[1777158533949,41.14,77627.02,0.2,0.04712,3e-05,7.33512]
[1777158538983,41.14,77627.84,0.2,0.04714,3e-05,7.33765]
[1777158544019,41.14,77629.35,0.2,0.04718,3e-05,7.34294]
[1777158549054,41.14,77631.4,0.2,0.04724,3e-05,7.35037]
[1777158555905,41.14,77632.73,0.2,0.04727,3e-05,7.35478]
[1777158561138,41.13,77632.54,0.2,0.04725,3e-05,7.35226]
[1777158566173,41.13,77626.81,0.2,0.04706,3e-05,7.32766]
[1777158571208,41.13,77619.32,0.2,0.0468,3e-05,7.29341]
[1777158576243,41.13,77619.73,0.2,0.04681,3e-05,7.29438]
[1777158581278,41.13,77619.17,0.2,0.04678,3e-05,7.29139]
[1777158586313,41.12,77618.92,0.2,0.04677,3e-05,7.28966]
[1777158591619,41.12,77605.73,0.2,0.04635,3e-05,7.23552]
[1777158597390,41.12,77605.65,0.2,0.04634,3e-05,7.23478]
[1777158603431,41.12,77605.0,0.2,0.04632,3e-05,7.23183]
[1777158609474,41.12,77612.7,0.2,0.04656,3e-05,7.2626]
[1777158615516,41.12,77614.38,0.2,0.0466,3e-05,7.26879]
[1777158620551,41.12,77614.24,0.2,0.0466,3e-05,7.26768]
[1777158625588,41.12,77611.05,0.2,0.04649,3e-05,7.25421]
[1777158631630,41.12,77611.41,0.2,0.04648,3e-05,7.25226]
[1777158636665,41.12,77611.35,0.2,0.04648,3e-05,7.25161]
[1777158640393,41.12,77611.35,0.2,0.04647,3e-05,7.25137]
[1777158641542,41.11,77611.5,0.2,0.04648,3e-05,7.25191]
[1777158647759,41.11,77608.62,0.2,0.04638,3e-05,7.23968]
[1777158653801,41.11,77606.32,0.2,0.04631,3e-05,7.23002]
[1777158664878,41.11,77606.28,0.2,0.0463,3e-05,7.2294]
[1777158672934,41.11,77606.15,0.2,0.0463,3e-05,7.22853]
[1777158678672,41.11,77606.04,0.2,0.04629,3e-05,7.22796]
[1777158679736,41.11,77606.04,0.2,0.04629,3e-05,7.22783]
[1777158685020,41.11,77606.09,0.2,0.04629,3e-05,7.22779]
[1777158690193,41.11,77606.16,0.2,0.04629,3e-05,7.22804]
[1777158690202,41.11,77606.16,0.2,0.04629,3e-05,7.22804]
[1777158691235,41.11,77606.16,0.2,0.04629,3e-05,7.22788]
[1777158698111,41.11,77606.19,0.2,0.04627,3e-05,7.22481]
[1777158703313,41.11,77606.19,0.2,0.04627,3e-05,7.22481]
[1777158704370,41.11,77606.19,0.2,0.04627,3e-05,7.22461]
[1777158710323,41.11,77606.19,0.2,0.04627,3e-05,7.22447]
[1777158711392,41.11,77606.19,0.2,0.04627,3e-05,7.22437]
[1777158717341,41.11,77606.83,0.2,0.04629,3e-05,7.2268]
[1777158718435,41.11,77606.81,0.2,0.04629,3e-05,7.22665]
[1777158724293,41.11,77613.09,0.2,0.04648,3e-05,7.2518]
[1777158729328,41.11,77614.12,0.2,0.04651,3e-05,7.2556]
[1777158734363,41.11,77613.59,0.2,0.04649,3e-05,7.25306]
[1777158739398,41.11,77613.38,0.2,0.04648,3e-05,7.25184]
[1777158745440,41.1,77613.47,0.2,0.04648,3e-05,7.25178]
[1777158747156,41.1,77613.47,0.2,0.04648,3e-05,7.25178]
[1777158748220,41.1,77613.47,0.2,0.04648,3e-05,7.25171]
[1777158754503,41.1,77613.81,0.2,0.04647,3e-05,7.24963]
[1777158762559,41.1,77614.66,0.2,0.04649,3e-05,7.25254]
[1777158769608,41.1,77614.84,0.2,0.04649,3e-05,7.25278]
[1777158774642,41.1,77616.06,0.2,0.04653,3e-05,7.25739]
[1777158780686,41.1,77615.88,0.2,0.04652,3e-05,7.25613]
[1777158785721,41.1,77616.37,0.2,0.04653,3e-05,7.25766]
[1777158790756,41.1,77616.2,0.2,0.04652,3e-05,7.25646]
[1777158795791,41.1,77612.51,0.2,0.0464,3e-05,7.24094]
[1777158801833,41.1,77611.94,0.2,0.04638,3e-05,7.23814]
[1777158806868,41.1,77612.01,0.2,0.04638,3e-05,7.23804]
[1777158816938,41.09,77612.01,0.2,0.04636,3e-05,7.23436]
[1777158821973,41.09,77612.01,0.2,0.04635,3e-05,7.234]
[1777158827008,41.09,77611.78,0.2,0.04634,3e-05,7.23271]
[1777158834888,41.09,77611.04,0.2,0.04632,3e-05,7.22964]
[1777158835967,41.09,77611.04,0.2,0.04631,3e-05,7.2292]
[1777158841634,41.09,77611.04,0.2,0.04631,3e-05,7.22901]
[1777158847148,41.09,77610.72,0.2,0.0463,3e-05,7.22714]
[1777158853021,41.09,77610.72,0.2,0.0463,3e-05,7.22714]
[1777158854113,41.09,77610.75,0.2,0.0463,3e-05,7.22689]
[1777158862737,41.09,77610.74,0.2,0.0463,3e-05,7.22672]
[1777158869302,41.09,77610.71,0.2,0.04629,3e-05,7.22574]
[1777158877604,41.09,77610.74,0.2,0.04627,3e-05,7.22277]
[1777158878706,41.09,77610.74,0.2,0.04627,3e-05,7.22242]
[1777158885064,41.09,77611.51,0.2,0.04629,3e-05,7.22527]
[1777158891644,41.08,77611.74,0.2,0.04629,3e-05,7.22576]
[1777158901650,41.08,77611.8,0.2,0.04629,3e-05,7.22557]
[1777158908577,41.08,77611.91,0.2,0.04629,3e-05,7.22528]
[1777158911862,41.08,77611.91,0.2,0.04629,3e-05,7.22528]
[1777158912925,41.08,77611.91,0.2,0.04629,3e-05,7.2251]
[1777158922676,41.08,77612.06,0.2,0.04629,3e-05,7.22505]
[1777158936773,41.08,77612.08,0.2,0.04626,3e-05,7.22141]
[1777158938058,41.08,77612.08,0.2,0.04626,3e-05,7.22141]
[1777158939152,41.08,77612.08,0.2,0.04626,3e-05,7.22135]
[1777158948858,41.08,77602.34,0.2,0.04595,3e-05,7.1817]
[1777158953893,41.08,77600.5,0.2,0.0459,3e-05,7.17427]
[1777158959938,41.08,77599.49,0.2,0.04587,3e-05,7.17027]
[1777158965259,41.08,77599.13,0.2,0.04585,3e-05,7.16885]
[1777158971015,41.08,77609.81,0.2,0.04619,3e-05,7.21206]
[1777158977057,41.08,77609.56,0.2,0.04618,3e-05,7.21067]
[1777158986119,41.08,77609.63,0.2,0.04618,3e-05,7.21054]
[1777158991156,41.08,77600.8,0.2,0.04588,3e-05,7.17186]
[1777158996191,41.08,77598.04,0.2,0.0458,3e-05,7.16089]
[1777159001225,41.08,77595.19,0.2,0.04571,3e-05,7.14972]
[1777159007267,41.08,77594.86,0.2,0.0457,3e-05,7.14889]
[1777159012303,41.08,77596.38,0.2,0.04576,3e-05,7.15545]
[1777159018344,41.08,77597.17,0.2,0.04578,3e-05,7.1591]
[1777159024392,41.08,77597.21,0.2,0.04579,3e-05,7.15973]
[1777159037483,41.08,77598.35,0.2,0.04583,3e-05,7.16532]
[1777159047553,41.09,77598.35,0.2,0.04584,3e-05,7.16613]
[1777159051093,41.09,77598.31,0.2,0.04584,3e-05,7.16605]
[1777159056592,41.09,77598.35,0.2,0.04583,3e-05,7.16367]
[1777159056792,41.09,77598.35,0.2,0.04583,3e-05,7.16367]
[1777159062659,41.09,77596.61,0.2,0.04578,3e-05,7.15764]
[1777159067694,41.09,77594.31,0.2,0.04571,3e-05,7.14887]
[1777159072728,41.09,77589.02,0.2,0.04555,3e-05,7.1282]
[1777159077764,41.09,77584.95,0.2,0.04543,3e-05,7.11254]
[1777159082799,41.09,77588.41,0.2,0.04554,3e-05,7.12718]
[1777159093247,41.09,77588.79,0.2,0.04556,3e-05,7.12912]
[1777159095073,41.1,77588.2,0.2,0.04555,3e-05,7.12778]
[1777159100921,41.1,77587.88,0.2,0.04554,3e-05,7.12725]
[1777159102049,41.1,77587.88,0.2,0.04554,3e-05,7.12738]
[1777159107979,41.1,77587.18,0.2,0.04553,3e-05,7.12542]
[1777159113017,41.1,77586.95,0.2,0.04551,3e-05,7.12222]
[1777159118052,41.1,77586.57,0.2,0.0455,3e-05,7.12132]
[1777159123087,41.1,77586.51,0.2,0.04551,3e-05,7.12169]
[1777159128122,41.1,77586.69,0.2,0.04552,3e-05,7.12301]
[1777159134164,41.11,77587.37,0.2,0.04554,3e-05,7.12644]
[1777159136172,41.11,77587.37,0.2,0.04554,3e-05,7.12644]
[1777159137242,41.11,77587.37,0.2,0.04555,3e-05,7.12666]
[1777159143185,41.11,77587.33,0.2,0.04555,3e-05,7.12715]
[1777159144326,41.11,77587.33,0.2,0.04555,3e-05,7.12726]
[1777159158350,41.11,77586.9,0.2,0.04554,3e-05,7.12617]
[1777159163380,41.11,77604.63,0.2,0.04611,3e-05,7.1992]
[1777159170429,41.11,77605.39,0.2,0.04613,3e-05,7.20216]
[1777159175463,41.11,77605.74,0.2,0.04613,3e-05,7.20062]
[1777159180500,41.11,77614.53,0.2,0.0464,3e-05,7.23625]
[1777159185534,41.11,77614.08,0.2,0.04639,3e-05,7.23417]
[1777159190568,41.11,77614.01,0.2,0.04638,3e-05,7.23364]
[1777159195604,41.11,77614.44,0.2,0.0464,3e-05,7.23515]
[1777159200644,41.11,77618.82,0.2,0.04653,3e-05,7.25275]
[1777159205680,41.11,77616.64,0.2,0.04646,3e-05,7.24355]
[1777159212729,41.11,77613.46,0.2,0.04636,3e-05,7.23037]
[1777159217764,41.11,77607.49,0.2,0.04617,3e-05,7.20604]
[1777159223806,41.11,77606.39,0.2,0.04614,3e-05,7.20176]
[1777159229848,41.11,77605.91,0.2,0.04612,3e-05,7.20002]
[1777159239917,41.11,77604.93,0.2,0.04608,3e-05,7.19356]
[1777159244953,41.11,77604.69,0.2,0.04607,3e-05,7.19289]
[1777159252002,41.11,77604.02,0.2,0.04605,3e-05,7.19064]
[1777159263081,41.11,77604.09,0.2,0.04606,3e-05,7.19171]
[1777159268349,41.11,77604.09,0.2,0.04606,3e-05,7.19171]
[1777159268368,41.11,77604.09,0.2,0.04606,3e-05,7.19171]
[1777159269403,41.11,77604.09,0.2,0.04607,3e-05,7.19204]
[1777159275353,41.11,77604.09,0.2,0.04607,3e-05,7.19237]
[1777159276427,41.11,77604.09,0.2,0.04607,3e-05,7.19249]
[1777159282462,41.11,77604.09,0.2,0.04607,3e-05,7.19255]
[1777159283541,41.12,77604.09,0.2,0.04607,3e-05,7.19291]
[1777159289580,41.12,77604.09,0.2,0.04607,3e-05,7.19303]
[1777159290181,41.12,77604.09,0.2,0.04608,3e-05,7.19331]
[1777159291289,41.12,77604.09,0.2,0.04608,3e-05,7.19337]
[1777159302352,41.12,77603.88,0.2,0.04606,3e-05,7.19029]
[1777159315443,41.12,77603.74,0.2,0.04606,3e-05,7.19044]
[1777159320795,41.12,77603.74,0.2,0.04606,3e-05,7.19044]
[1777159321883,41.12,77603.74,0.2,0.04606,3e-05,7.1907]
[1777159327529,41.12,77603.74,0.2,0.04606,3e-05,7.19106]
[1777159334578,41.12,77603.77,0.2,0.04607,3e-05,7.19152]
[1777159339614,41.12,77603.73,0.2,0.04607,3e-05,7.1916]
[1777159350557,41.12,77603.77,0.2,0.04607,3e-05,7.19194]
[1777159351641,41.12,77603.8,0.2,0.04607,3e-05,7.19238]
[1777159358747,41.12,77596.64,0.2,0.04584,3e-05,7.16121]
[1777159367367,41.12,77596.64,0.2,0.04584,3e-05,7.16147]
[1777159368662,41.13,77596.64,0.2,0.04584,3e-05,7.16197]
[1777159379839,41.13,77596.64,0.2,0.04585,3e-05,7.16235]
[1777159380931,41.13,77596.64,0.2,0.04585,3e-05,7.16286]
[1777159381644,41.13,77596.64,0.2,0.04585,3e-05,7.16286]
[1777159383482,41.13,77596.64,0.2,0.04585,3e-05,7.16306]
[1777159397024,41.13,77596.93,0.2,0.04587,3e-05,7.16516]
[1777159407095,41.13,77596.93,0.2,0.04587,3e-05,7.16573]
[1777159409081,41.13,77596.93,0.2,0.04587,3e-05,7.16573]
[1777159410213,41.13,77596.93,0.2,0.04587,3e-05,7.16584]
[1777159417173,41.13,77596.93,0.2,0.04586,3e-05,7.16337]
[1777159426490,41.13,77597.32,0.2,0.04587,3e-05,7.16511]
[1777159427554,41.13,77597.32,0.2,0.04588,3e-05,7.16543]
[1777159433286,41.13,77594.94,0.2,0.0458,3e-05,7.15622]
[1777159438322,41.13,77593.13,0.2,0.04575,3e-05,7.14924]
[1777159443357,41.13,77593.19,0.2,0.04575,3e-05,7.14987]
[1777159448392,41.14,77591.39,0.2,0.0457,3e-05,7.14303]
[1777159455441,41.14,77591.65,0.2,0.04571,3e-05,7.14472]
[1777159460476,41.14,77589.99,0.2,0.04567,3e-05,7.13852]
[1777159465511,41.14,77590.0,0.2,0.04567,3e-05,7.13906]
[1777159470546,41.14,77590.21,0.2,0.04568,3e-05,7.14041]
[1777159477595,41.14,77592.08,0.2,0.04573,3e-05,7.14573]
[1777159482866,41.14,77607.38,0.2,0.04621,3e-05,7.20786]
[1777159485652,41.14,77623.16,0.2,0.04671,3e-05,7.27181]
[1777159490687,41.14,77623.68,0.2,0.04672,3e-05,7.27341]
[1777159495721,41.14,77623.8,0.2,0.04672,3e-05,7.27344]
[1777159500758,41.14,77616.87,0.2,0.0465,3e-05,7.2448]
[1777159505793,41.14,77607.48,0.2,0.0462,3e-05,7.20672]
[1777159510829,41.14,77606.64,0.2,0.04618,3e-05,7.20343]
[1777159515864,41.14,77605.49,0.2,0.04614,3e-05,7.19893]
[1777159520898,41.14,77605.03,0.2,0.04613,3e-05,7.19725]
[1777159526941,41.14,77605.07,0.2,0.04613,3e-05,7.19764]
[1777159532982,41.14,77604.21,0.2,0.04609,3e-05,7.19149]
[1777159538019,41.14,77604.31,0.2,0.0461,3e-05,7.19212]
[1777159543054,41.14,77604.33,0.2,0.0461,3e-05,7.19243]
[1777159548089,41.14,77603.29,0.2,0.04607,3e-05,7.18845]
[1777159555140,41.14,77604.31,0.2,0.0461,3e-05,7.19288]
[1777159562189,41.14,77604.29,0.2,0.0461,3e-05,7.19312]
[1777159567224,41.14,77604.72,0.2,0.04612,3e-05,7.19505]
[1777159572259,41.14,77603.8,0.2,0.04609,3e-05,7.19149]
[1777159577294,41.14,77601.24,0.2,0.04601,3e-05,7.18135]
[1777159582329,41.14,77600.63,0.2,0.04599,3e-05,7.17915]
[1777159591392,41.15,77600.59,0.2,0.04598,3e-05,7.17657]
[1777159596426,41.15,77600.75,0.2,0.04599,3e-05,7.17748]
[1777159601462,41.15,77600.55,0.2,0.04598,3e-05,7.17692]
[1777159606497,41.15,77600.58,0.2,0.04599,3e-05,7.17727]
[1777159611653,41.15,77600.65,0.2,0.04599,3e-05,7.17769]
[1777159617185,41.15,77603.12,0.2,0.04607,3e-05,7.18795]
[1777159630667,41.15,77602.92,0.2,0.04607,3e-05,7.18751]
[1777159637716,41.15,77602.95,0.2,0.04607,3e-05,7.18783]
[1777159644765,41.15,77602.22,0.2,0.04605,3e-05,7.18509]
[1777159650808,41.15,77602.06,0.2,0.04604,3e-05,7.18463]
[1777159653222,41.15,77602.06,0.2,0.04604,3e-05,7.18463]
[1777159654544,41.15,77602.01,0.2,0.04603,3e-05,7.18162]
[1777159659886,41.15,77601.72,0.2,0.04602,3e-05,7.18064]
[1777159667942,41.15,77601.73,0.2,0.04602,3e-05,7.18096]
[1777159672977,41.15,77601.69,0.2,0.04602,3e-05,7.18096]
[1777159679018,41.15,77601.64,0.2,0.04602,3e-05,7.18095]
[1777159685070,41.15,77601.54,0.2,0.04602,3e-05,7.18073]
[1777159691112,41.15,77601.69,0.2,0.04602,3e-05,7.18152]
[1777159700175,41.15,77601.52,0.2,0.04602,3e-05,7.18109]
[1777159705210,41.15,77600.87,0.2,0.046,3e-05,7.17861]
[1777159707699,41.15,77600.87,0.2,0.046,3e-05,7.17861]
[1777159708822,41.15,77600.87,0.2,0.046,3e-05,7.1787]
[1777159714273,41.15,77602.72,0.2,0.04605,3e-05,7.18346]
[1777159722329,41.15,77603.18,0.2,0.04606,3e-05,7.18557]
[1777159728370,41.15,77603.42,0.2,0.04607,3e-05,7.18671]
[1777159733406,41.15,77604.71,0.2,0.04611,3e-05,7.19207]
[1777159740455,41.15,77605.57,0.2,0.04614,3e-05,7.19568]
[1777159750525,41.15,77605.89,0.2,0.04615,3e-05,7.19715]
[1777159756567,41.16,77608.23,0.2,0.04623,3e-05,7.2067]
[1777159762609,41.16,77608.5,0.2,0.04624,3e-05,7.20782]
[1777159767644,41.16,77609.8,0.2,0.04628,3e-05,7.21312]
[1777159772679,41.16,77611.73,0.2,0.04632,3e-05,7.21806]
[1777159778721,41.16,77611.46,0.2,0.04631,3e-05,7.21698]
[1777159783758,41.16,77612.5,0.2,0.04635,3e-05,7.22124]
[1777159786745,41.16,77612.97,0.2,0.04636,3e-05,7.22316]
[1777159787850,41.16,77613.01,0.2,0.04636,3e-05,7.22332]
[1777159799882,41.16,77613.26,0.2,0.04637,3e-05,7.22441]
[1777159806931,41.16,77612.82,0.2,0.04636,3e-05,7.22267]
[1777159811966,41.16,77613.93,0.2,0.04639,3e-05,7.22721]
[1777159817001,41.16,77613.61,0.2,0.04638,3e-05,7.22594]
[1777159822036,41.16,77613.65,0.2,0.04638,3e-05,7.22615]
[1777159828078,41.16,77613.41,0.2,0.04638,3e-05,7.22524]
[1777159834119,41.16,77613.4,0.2,0.04636,3e-05,7.22237]
[1777159839155,41.16,77613.68,0.2,0.04637,3e-05,7.2236]
[1777159842142,41.16,77613.78,0.2,0.04637,3e-05,7.22405]
[1777159843226,41.16,77613.78,0.2,0.04637,3e-05,7.22407]
[1777159850892,41.16,77614.24,0.2,0.04639,3e-05,7.22602]
[1777159851975,41.16,77614.24,0.2,0.04639,3e-05,7.22609]
[1777159857295,41.16,77614.24,0.2,0.04639,3e-05,7.22619]
[1777159862330,41.16,77620.15,0.2,0.04658,3e-05,7.25027]
[1777159867365,41.16,77620.08,0.2,0.04657,3e-05,7.24986]
[1777159872400,41.16,77620.05,0.2,0.04657,3e-05,7.24957]
[1777159877434,41.16,77620.02,0.2,0.04657,3e-05,7.24926]
[1777159885491,41.16,77618.84,0.2,0.04653,3e-05,7.24414]
[1777159891533,41.15,77619.09,0.2,0.04652,3e-05,7.242]
[1777159896569,41.15,77618.81,0.2,0.04651,3e-05,7.24066]
[1777159907646,41.15,77618.97,0.2,0.04651,3e-05,7.24085]
[1777159912681,41.15,77619.82,0.2,0.04653,3e-05,7.24405]
[1777159917716,41.15,77620.08,0.2,0.04654,3e-05,7.24484]
[1777159922979,41.15,77620.08,0.2,0.04654,3e-05,7.24468]
[1777159924044,41.15,77620.08,0.2,0.04654,3e-05,7.24457]
[1777159929799,41.15,77621.5,0.2,0.04658,3e-05,7.24996]
[1777159934834,41.15,77622.22,0.2,0.0466,3e-05,7.25259]
[1777159939870,41.15,77623.75,0.2,0.04665,3e-05,7.2585]
[1777159944905,41.15,77623.68,0.2,0.04664,3e-05,7.25783]
[1777159949940,41.15,77622.37,0.2,0.0466,3e-05,7.2521]
[1777159954974,41.15,77622.12,0.2,0.04657,3e-05,7.24777]
[1777159960011,41.15,77622.08,0.2,0.04656,3e-05,7.24721]
[1777159963837,41.15,77621.98,0.2,0.04656,3e-05,7.24654]
[1777159964932,41.15,77621.98,0.2,0.04656,3e-05,7.24645]
[1777159972094,41.15,77621.86,0.2,0.04655,3e-05,7.24528]
[1777159978137,41.14,77621.78,0.2,0.04654,3e-05,7.24442]
[1777159983172,41.14,77621.26,0.2,0.04652,3e-05,7.24185]
[1777159989216,41.14,77621.66,0.2,0.04653,3e-05,7.24291]
[1777159998744,41.14,77621.62,0.2,0.04653,3e-05,7.24256]
[1777160003343,41.14,77621.62,0.2,0.04652,3e-05,7.24161]
[1777160009356,41.14,77622.14,0.2,0.04653,3e-05,7.24295]
[1777160018420,41.14,77622.14,0.2,0.04651,3e-05,7.23915]
[1777160024473,41.14,77622.11,0.2,0.0465,3e-05,7.23893]
[1777160025523,41.14,77622.11,0.2,0.0465,3e-05,7.23845]
[1777160032519,41.13,77622.18,0.2,0.0465,3e-05,7.23797]
[1777160038561,41.13,77621.92,0.2,0.04648,3e-05,7.23634]
[1777160043596,41.13,77621.52,0.2,0.04647,3e-05,7.23426]
[1777160046554,41.13,77621.52,0.2,0.04647,3e-05,7.23426]
[1777160049213,41.13,77621.52,0.2,0.04646,3e-05,7.23381]
[1777160056720,41.13,77621.25,0.2,0.04645,3e-05,7.23194]
[1777160061755,41.13,77620.66,0.2,0.04643,3e-05,7.22916]
[1777160066791,41.13,77607.88,0.2,0.04602,3e-05,7.17701]
[1777160071825,41.13,77605.53,0.2,0.04593,3e-05,7.16474]
[1777160076937,41.13,77605.25,0.2,0.04592,3e-05,7.16378]
[1777160082903,41.13,77604.69,0.2,0.04591,3e-05,7.1619]
[1777160087938,41.13,77602.95,0.2,0.04586,3e-05,7.1552]
[1777160092973,41.13,77602.6,0.2,0.04585,3e-05,7.15418]
[1777160094773,41.13,77602.57,0.2,0.04585,3e-05,7.15415]
[1777160094989,41.13,77620.49,0.2,0.04641,3e-05,7.22682]
[1777160096048,41.13,77639.41,0.2,0.04702,3e-05,7.30409]
[1777160102039,41.13,77636.97,0.2,0.04694,3e-05,7.2941]
[1777160107073,41.13,77636.34,0.2,0.04692,3e-05,7.29164]
[1777160112109,41.13,77636.59,0.2,0.04693,3e-05,7.29278]
[1777160117144,41.13,77636.69,0.2,0.04693,3e-05,7.29332]
[1777160117605,41.13,77636.69,0.2,0.04693,3e-05,7.29332]
[1777160123186,41.13,77638.8,0.2,0.047,3e-05,7.30209]
[1777160128220,41.13,77638.92,0.2,0.04701,3e-05,7.30265]
[1777160133256,41.13,77638.7,0.2,0.04698,3e-05,7.29889]
[1777160141312,41.13,77638.81,0.2,0.04699,3e-05,7.29952]
[1777160147354,41.13,77638.66,0.2,0.04699,3e-05,7.29905]
[1777160152389,41.13,77638.55,0.2,0.04698,3e-05,7.29873]
[1777160156510,41.13,77638.43,0.2,0.04698,3e-05,7.2983]
[1777160157572,41.13,77638.43,0.2,0.04698,3e-05,7.29836]
[1777160171522,41.13,77637.03,0.2,0.04694,3e-05,7.29312]
[1777160181273,41.13,77637.42,0.2,0.04695,3e-05,7.2948]
[1777160186627,41.14,77637.44,0.2,0.04696,3e-05,7.29535]
[1777160192669,41.14,77638.42,0.2,0.04697,3e-05,7.29664]
[1777160197704,41.14,77638.02,0.2,0.04696,3e-05,7.29517]
[1777160202738,41.14,77638.02,0.2,0.04696,3e-05,7.29535]
[1777160204679,41.14,77638.02,0.2,0.04696,3e-05,7.29535]
[1777160205849,41.14,77637.99,0.2,0.04696,3e-05,7.2953]
[1777160211808,41.14,77638.32,0.2,0.04697,3e-05,7.29693]
[1777160216843,41.14,77639.02,0.2,0.047,3e-05,7.29994]
[1777160222885,41.14,77638.93,0.2,0.047,3e-05,7.29974]
[1777160227920,41.14,77640.4,0.2,0.04704,3e-05,7.30586]
[1777160233962,41.14,77640.06,0.2,0.04704,3e-05,7.3046]
[1777160241771,41.14,77640.06,0.2,0.04704,3e-05,7.3046]
[1777160248061,41.14,77639.65,0.2,0.04702,3e-05,7.30326]
[1777160253096,41.14,77639.51,0.2,0.047,3e-05,7.29989]
[1777160259138,41.14,77639.74,0.2,0.04701,3e-05,7.30101]
[1777160267270,41.14,77639.63,0.2,0.04701,3e-05,7.30067]
[1777160277272,41.14,77639.73,0.2,0.04702,3e-05,7.30135]
[1777160283306,41.14,77639.8,0.2,0.04702,3e-05,7.30194]
[1777160288341,41.14,77641.59,0.2,0.04708,3e-05,7.30934]
[1777160293376,41.14,77641.29,0.2,0.04707,3e-05,7.30817]
[1777160304453,41.14,77641.24,0.2,0.04707,3e-05,7.30808]
[1777160309487,41.14,77641.53,0.2,0.04708,3e-05,7.3093]
[1777160315530,41.14,77641.37,0.2,0.04706,3e-05,7.30571]
[1777160320448,41.14,77641.16,0.2,0.04705,3e-05,7.30484]
[1777160321523,41.14,77641.16,0.2,0.04705,3e-05,7.30484]
[1777160327614,41.14,77647.58,0.2,0.04725,3e-05,7.33109]
[1777160332648,41.14,77653.84,0.2,0.04745,3e-05,7.35638]
[1777160337684,41.14,77654.04,0.2,0.04746,3e-05,7.35673]
[1777160342721,41.14,77652.93,0.2,0.04742,3e-05,7.3517]
[1777160347756,41.14,77653.41,0.2,0.04743,3e-05,7.35321]
[1777160352791,41.14,77651.86,0.2,0.04737,3e-05,7.34637]
[1777160357826,41.14,77649.22,0.2,0.04729,3e-05,7.33511]
[1777160362862,41.14,77648.72,0.2,0.04727,3e-05,7.33269]
[1777160370920,41.13,77645.15,0.2,0.04715,3e-05,7.31745]
[1777160375956,41.13,77644.21,0.2,0.0471,3e-05,7.31033]
[1777160380991,41.13,77645.46,0.2,0.04713,3e-05,7.31519]
[1777160388044,41.13,77638.89,0.2,0.04692,3e-05,7.28792]
[1777160393077,41.13,77637.16,0.2,0.04686,3e-05,7.28084]
[1777160398112,41.13,77637.07,0.2,0.04686,3e-05,7.2805]
[1777160403148,41.13,77643.99,0.2,0.04708,3e-05,7.30881]
[1777160408183,41.13,77644.16,0.2,0.04709,3e-05,7.30935]
[1777160413218,41.13,77656.39,0.2,0.04748,3e-05,7.35915]
[1777160418254,41.13,77657.29,0.2,0.0475,3e-05,7.36229]
[1777160421420,41.13,77657.38,0.2,0.04751,3e-05,7.36243]
[1777160427316,41.13,77657.44,0.2,0.0475,3e-05,7.36186]
[1777160432350,41.13,77657.43,0.2,0.04748,3e-05,7.35824]
[1777160437386,41.13,77657.67,0.2,0.04748,3e-05,7.35859]
[1777160447455,41.12,77657.72,0.2,0.04747,3e-05,7.3575]
[1777160452491,41.12,77658.83,0.2,0.0475,3e-05,7.36136]
[1777160455072,41.12,77658.39,0.2,0.04749,3e-05,7.35927]
[1777160456120,41.12,77658.39,0.2,0.04748,3e-05,7.35913]
[1777160462561,41.12,77658.43,0.2,0.04748,3e-05,7.3583]
[1777160469073,41.12,77659.55,0.2,0.04751,3e-05,7.36233]
[1777160470145,41.12,77659.55,0.2,0.04751,3e-05,7.36188]
[1777160475652,41.12,77659.29,0.2,0.04749,3e-05,7.35993]
[1777160476199,41.12,77659.29,0.2,0.04749,3e-05,7.35993]
[1777160477314,41.12,77659.65,0.2,0.0475,3e-05,7.36127]
[1777160482701,41.11,77659.53,0.2,0.04749,3e-05,7.3599]
[1777160487654,41.11,77659.53,0.2,0.04749,3e-05,7.3599]
[1777160488729,41.11,77659.53,0.2,0.04748,3e-05,7.35918]
[1777160494787,41.11,77653.51,0.2,0.04727,3e-05,7.3307]
[1777160502843,41.11,77653.4,0.2,0.04725,3e-05,7.32941]
[1777160507877,41.11,77653.79,0.2,0.04726,3e-05,7.33047]
[1777160512912,41.11,77653.75,0.2,0.04726,3e-05,7.32974]
[1777160517949,41.11,77656.42,0.2,0.04734,3e-05,7.34011]
[1777160524366,41.1,77655.3,0.2,0.0473,3e-05,7.335]
[1777160525432,41.1,77655.3,0.2,0.0473,3e-05,7.33463]
[1777160532055,41.1,77654.76,0.2,0.04727,3e-05,7.33155]
[1777160538096,41.1,77655.26,0.2,0.04728,3e-05,7.33289]
[1777160550181,41.1,77655.04,0.2,0.04726,3e-05,7.33042]
[1777160555216,41.1,77655.09,0.2,0.04724,3e-05,7.3271]
[1777160560252,41.1,77655.1,0.2,0.04724,3e-05,7.32657]
[1777160566294,41.09,77655.22,0.2,0.04724,3e-05,7.32638]
[1777160571329,41.09,77655.51,0.2,0.04724,3e-05,7.327]
[1777160575979,41.09,77655.2,0.2,0.04723,3e-05,7.32539]
[1777160575985,41.09,77663.87,0.2,0.04751,3e-05,7.36092]
[1777160581399,41.1,77667.04,0.2,0.04763,3e-05,7.37644]
[1777160586435,41.1,77667.32,0.2,0.04766,3e-05,7.37966]
[1777160591471,41.11,77667.07,0.2,0.04766,3e-05,7.38073]
[1777160600840,41.11,77667.53,0.2,0.04769,3e-05,7.38435]
[1777160604528,41.12,77667.69,0.2,0.04773,3e-05,7.38843]
[1777160604553,41.12,77667.69,0.2,0.04773,3e-05,7.38843]
[1777160604562,41.12,77663.39,0.2,0.04759,3e-05,7.37113]
[1777160605110,41.12,77663.39,0.2,0.04759,3e-05,7.37113]
[1777160605569,41.12,77660.11,0.2,0.04748,3e-05,7.3575]
[1777160610604,41.12,77657.49,0.2,0.04742,3e-05,7.34918]
[1777160612542,41.12,77657.35,0.2,0.0474,3e-05,7.34615]
[1777160612906,41.12,77657.35,0.2,0.0474,3e-05,7.34615]
[1777160613711,41.12,77656.89,0.2,0.04739,3e-05,7.34475]
[1777160613812,41.12,77653.77,0.2,0.04729,3e-05,7.33244]
[1777160620674,41.12,77654.02,0.2,0.04729,3e-05,7.3329]
[1777160625709,41.12,77655.79,0.2,0.04735,3e-05,7.3397]
[1777160631751,41.12,77655.73,0.2,0.04734,3e-05,7.33884]
[1777160636786,41.12,77656.09,0.2,0.04735,3e-05,7.33987]
[1777160641821,41.12,77655.71,0.2,0.04733,3e-05,7.33797]
[1777160649879,41.12,77655.43,0.2,0.04732,3e-05,7.33639]
[1777160654914,41.12,77654.11,0.2,0.04728,3e-05,7.33082]
[1777160659948,41.12,77650.73,0.2,0.04717,3e-05,7.31687]
[1777160664984,41.12,77646.22,0.2,0.04702,3e-05,7.29853]
[1777160670021,41.12,77646.3,0.2,0.04703,3e-05,7.29905]
[1777160675056,41.12,77646.36,0.2,0.04701,3e-05,7.29656]
[1777160680091,41.12,77640.4,0.2,0.04683,3e-05,7.27247]
[1777160686133,41.12,77640.06,0.2,0.04682,3e-05,7.27154]
[1777160696202,41.12,77634.37,0.2,0.04664,3e-05,7.24909]
[1777160701238,41.12,77629.36,0.2,0.04649,3e-05,7.22929]
[1777160706273,41.12,77631.05,0.2,0.04655,3e-05,7.23682]
[1777160712315,41.13,77631.02,0.2,0.04655,3e-05,7.23748]
[1777160717350,41.13,77630.36,0.2,0.04653,3e-05,7.23532]
[1777160722385,41.13,77630.45,0.2,0.04654,3e-05,7.2362]
[1777160731569,41.13,77630.72,0.2,0.04655,3e-05,7.23768]
[1777160744678,41.13,77630.72,0.2,0.04654,3e-05,7.2357]
[1777160745845,41.13,77630.72,0.2,0.04655,3e-05,7.23642]
[1777160751590,41.13,77630.75,0.2,0.04656,3e-05,7.23714]
[1777160756624,41.13,77630.71,0.2,0.04656,3e-05,7.23739]
[1777160761660,41.13,77631.13,0.2,0.04657,3e-05,7.23949]
[1777160766695,41.13,77632.34,0.2,0.04662,3e-05,7.24479]
[1777160773744,41.14,77632.33,0.2,0.04662,3e-05,7.2452]
[1777160778779,41.14,77632.68,0.2,0.04663,3e-05,7.24694]
[1777160785827,41.14,77638.17,0.2,0.04681,3e-05,7.26974]
[1777160790863,41.14,77639.03,0.2,0.04684,3e-05,7.27337]
[1777160795898,41.14,77638.94,0.2,0.04682,3e-05,7.27022]
[1777160800934,41.14,77639.25,0.2,0.04683,3e-05,7.27167]
[1777160807146,41.14,77639.35,0.2,0.04684,3e-05,7.27223]
[1777160808194,41.14,77639.42,0.2,0.04684,3e-05,7.27259]
[1777160817046,41.14,77639.75,0.2,0.04685,3e-05,7.27433]
[1777160823131,41.14,77639.75,0.2,0.04685,3e-05,7.27433]
[1777160824226,41.14,77639.75,0.2,0.04686,3e-05,7.27459]
[1777160830170,41.14,77639.75,0.2,0.04686,3e-05,7.27476]
[1777160831213,41.14,77639.75,0.2,0.04686,3e-05,7.27491]
[1777160843126,41.14,77640.4,0.2,0.04688,3e-05,7.2777]
[1777160844189,41.14,77640.4,0.2,0.04688,3e-05,7.27814]
[1777160849275,41.14,77639.94,0.2,0.04687,3e-05,7.27655]
[1777160854310,41.14,77642.14,0.2,0.04693,3e-05,7.28284]
[1777160860351,41.14,77642.07,0.2,0.04693,3e-05,7.28282]
[1777160865388,41.14,77642.02,0.2,0.04693,3e-05,7.28284]
[1777160879486,41.14,77641.78,0.2,0.04692,3e-05,7.28259]
[1777160884521,41.15,77631.3,0.2,0.04659,3e-05,7.24019]
[1777160889556,41.15,77630.57,0.2,0.04657,3e-05,7.23779]
[1777160894591,41.15,77626.7,0.2,0.04645,3e-05,7.22266]
[1777160900852,41.15,77626.69,0.2,0.04646,3e-05,7.22288]
[1777160903419,41.15,77626.56,0.2,0.04646,3e-05,7.22312]
[1777160910703,41.15,77626.22,0.2,0.04645,3e-05,7.22268]
[1777160920773,41.15,77625.35,0.2,0.04642,3e-05,7.21741]
[1777160923678,41.15,77625.48,0.2,0.04643,3e-05,7.21816]
[1777160924815,41.15,77625.45,0.2,0.04643,3e-05,7.21815]
[1777160932858,41.16,77625.41,0.2,0.04643,3e-05,7.21894]
[1777160940914,41.16,77625.27,0.2,0.04643,3e-05,7.21916]
[1777160947621,41.16,77623.73,0.2,0.04639,3e-05,7.21322]
[1777160947669,41.16,77623.73,0.2,0.04639,3e-05,7.21322]
[1777160948742,41.16,77623.73,0.2,0.04639,3e-05,7.21363]
[1777160955012,41.16,77622.99,0.2,0.04637,3e-05,7.21133]
[1777160959779,41.16,77622.37,0.2,0.04636,3e-05,7.20912]
[1777160965081,41.16,77622.65,0.2,0.04637,3e-05,7.21095]
[1777160968677,41.16,77622.69,0.2,0.04637,3e-05,7.2114]
[1777160969747,41.16,77622.65,0.2,0.04637,3e-05,7.21133]
[1777160975712,41.16,77622.68,0.2,0.04636,3e-05,7.20899]
[1777160976840,41.17,77622.68,0.2,0.04636,3e-05,7.20918]
[1777160983209,41.17,77622.33,0.2,0.04636,3e-05,7.2084]
[1777160988244,41.17,77622.74,0.2,0.04637,3e-05,7.21051]
[1777160993280,41.17,77623.96,0.2,0.04641,3e-05,7.21586]
[1777160998315,41.17,77635.91,0.2,0.0468,3e-05,7.26472]
[1777161003350,41.17,77629.01,0.2,0.04658,3e-05,7.23671]
[1777161008385,41.17,77627.88,0.2,0.04654,3e-05,7.23238]
[1777161013420,41.17,77626.47,0.2,0.0465,3e-05,7.22698]
[1777161014699,41.17,77625.32,0.2,0.04647,3e-05,7.22237]
[1777161015822,41.17,77625.32,0.2,0.04647,3e-05,7.22245]
[1777161022483,41.17,77625.2,0.2,0.04647,3e-05,7.22248]
[1777161027518,41.17,77625.28,0.2,0.04647,3e-05,7.22316]
[1777161032553,41.17,77625.54,0.2,0.04647,3e-05,7.22165]
[1777161038595,41.17,77628.27,0.2,0.04655,3e-05,7.23311]
[1777161044637,41.17,77627.59,0.2,0.04654,3e-05,7.23068]
[1777161049672,41.17,77627.98,0.2,0.04655,3e-05,7.23261]
[1777161060750,41.18,77628.34,0.2,0.04657,3e-05,7.23467]
[1777161065788,41.18,77628.25,0.2,0.04657,3e-05,7.23458]
[1777161073376,41.18,77628.08,0.2,0.04656,3e-05,7.23399]
[1777161074547,41.18,77627.86,0.2,0.04656,3e-05,7.23338]
[1777161079886,41.18,77627.45,0.2,0.04655,3e-05,7.23211]
[1777161085927,41.18,77627.61,0.2,0.04656,3e-05,7.2331]
[1777161090964,41.18,77628.0,0.2,0.04657,3e-05,7.23497]
[1777161099026,41.18,77627.9,0.2,0.04655,3e-05,7.2318]
[1777161100130,41.18,77627.9,0.2,0.04655,3e-05,7.2321]
[1777161102555,41.18,77627.9,0.2,0.04655,3e-05,7.23215]
[1777161113119,41.18,77627.97,0.2,0.04656,3e-05,7.23318]
[1777161118154,41.18,77628.11,0.2,0.04657,3e-05,7.23403]
[1777161119906,41.18,77628.11,0.2,0.04657,3e-05,7.23403]
[1777161120963,41.18,77628.11,0.2,0.04657,3e-05,7.23415]
[1777161128224,41.18,77627.6,0.2,0.04656,3e-05,7.23252]
[1777161137286,41.18,77627.5,0.2,0.04656,3e-05,7.23264]
[1777161146927,41.18,77627.73,0.2,0.04657,3e-05,7.2338]
[1777161152392,41.19,77627.64,0.2,0.04655,3e-05,7.23112]
[1777161157427,41.19,77627.47,0.2,0.04655,3e-05,7.23073]
[1777161162462,41.19,77627.12,0.2,0.04654,3e-05,7.22961]
[1777161167497,41.19,77626.8,0.2,0.04653,3e-05,7.22861]
[1777161172533,41.19,77627.08,0.2,0.04654,3e-05,7.23006]
[1777161178575,41.19,77626.67,0.2,0.04653,3e-05,7.22875]
[1777161185623,41.19,77626.72,0.2,0.04654,3e-05,7.22939]
[1777161190659,41.19,77626.62,0.2,0.04654,3e-05,7.22928]
[1777161195694,41.19,77626.41,0.2,0.04653,3e-05,7.22873]
[1777161200729,41.19,77629.69,0.2,0.04664,3e-05,7.24236]
[1777161206131,41.19,77629.62,0.2,0.04664,3e-05,7.24225]
[1777161207204,41.19,77629.62,0.2,0.04664,3e-05,7.24233]
[1777161214828,41.19,77629.44,0.2,0.04662,3e-05,7.23906]
[1777161218013,41.19,77629.44,0.2,0.04662,3e-05,7.23906]
[1777161219119,41.19,77629.44,0.2,0.04662,3e-05,7.2392]
[1777161224903,41.19,77629.17,0.2,0.04662,3e-05,7.23847]
[1777161227801,41.19,77628.5,0.2,0.04659,3e-05,7.23585]
[1777161228878,41.19,77628.5,0.2,0.0466,3e-05,7.2359]
[1777161235111,41.19,77628.63,0.2,0.0466,3e-05,7.23675]
[1777161236177,41.19,77628.63,0.2,0.0466,3e-05,7.23681]
[1777161242024,41.2,77628.17,0.2,0.04659,3e-05,7.23531]
[1777161248066,41.2,77627.97,0.2,0.04659,3e-05,7.23483]
[1777161253101,41.2,77628.53,0.2,0.04661,3e-05,7.23739]
[1777161258136,41.2,77628.56,0.2,0.04661,3e-05,7.23778]
[1777161263171,41.2,77629.68,0.2,0.04665,3e-05,7.24259]
[1777161268206,41.2,77631.8,0.2,0.04672,3e-05,7.25124]
[1777161275255,41.2,77631.6,0.2,0.04669,3e-05,7.24776]
[1777161280290,41.2,77635.13,0.2,0.04681,3e-05,7.26223]
[1777161285325,41.2,77635.67,0.2,0.04683,3e-05,7.26455]
[1777161290360,41.2,77636.15,0.2,0.04684,3e-05,7.26662]
[1777161295395,41.2,77635.78,0.2,0.04683,3e-05,7.26523]
[1777161300430,41.2,77637.23,0.2,0.04688,3e-05,7.27125]
[1777161305465,41.2,77630.64,0.2,0.04667,3e-05,7.24465]
[1777161311507,41.2,77630.35,0.2,0.04666,3e-05,7.24385]
[1777161316542,41.2,77629.06,0.2,0.04663,3e-05,7.23892]
[1777161318286,41.2,77629.33,0.2,0.04663,3e-05,7.24008]
[1777161319335,41.2,77629.33,0.2,0.04663,3e-05,7.24015]
[1777161325606,41.2,77629.24,0.2,0.04664,3e-05,7.24025]
[1777161331648,41.2,77629.21,0.2,0.04662,3e-05,7.23759]
[1777161336684,41.2,77625.71,0.2,0.04651,3e-05,7.22375]
[1777161343733,41.21,77625.77,0.2,0.04652,3e-05,7.2246]
[1777161350782,41.21,77626.13,0.2,0.04653,3e-05,7.22661]
[1777161356823,41.21,77626.01,0.2,0.04653,3e-05,7.22658]
[1777161362866,41.21,77626.01,0.2,0.04654,3e-05,7.22702]
[1777161367901,41.21,77625.83,0.2,0.04653,3e-05,7.22663]
[1777161373942,41.21,77624.48,0.2,0.0465,3e-05,7.22157]
[1777161380992,41.21,77623.61,0.2,0.04647,3e-05,7.21858]
[1777161388043,41.21,77623.99,0.2,0.04649,3e-05,7.2207]
[1777161393078,41.21,77623.54,0.2,0.04646,3e-05,7.2163]
[1777161400128,41.21,77623.56,0.2,0.04646,3e-05,7.21687]
[1777161402157,41.21,77623.56,0.2,0.04646,3e-05,7.21687]
[1777161403227,41.21,77623.56,0.2,0.04647,3e-05,7.217]
[1777161409212,41.21,77623.09,0.2,0.04645,3e-05,7.2155]
[1777161410313,41.21,77623.08,0.2,0.04645,3e-05,7.21552]
[1777161416800,41.21,77623.0,0.2,0.04645,3e-05,7.21533]
[1777161417856,41.21,77623.0,0.2,0.04645,3e-05,7.21533]
[1777161429331,41.22,77623.07,0.2,0.04646,3e-05,7.21674]
[1777161437387,41.22,77623.1,0.2,0.04647,3e-05,7.21731]
[1777161442817,41.22,77623.24,0.2,0.04647,3e-05,7.2181]
[1777161443930,41.22,77623.24,0.2,0.04647,3e-05,7.21815]
[1777161450478,41.22,77623.23,0.2,0.04648,3e-05,7.21853]
[1777161460551,41.22,77623.33,0.2,0.04647,3e-05,7.21652]
[1777161465586,41.22,77623.34,0.2,0.04647,3e-05,7.21682]
[1777161473642,41.22,77623.49,0.2,0.04648,3e-05,7.21783]
[1777161480098,41.22,77623.49,0.2,0.04648,3e-05,7.21783]
[1777161481217,41.22,77623.33,0.2,0.04648,3e-05,7.21752]
[1777161487740,41.22,77623.84,0.2,0.04649,3e-05,7.21993]
[1777161494789,41.22,77623.8,0.2,0.0465,3e-05,7.22008]
[1777161500831,41.22,77623.67,0.2,0.04649,3e-05,7.21983]
[1777161507880,41.22,77624.6,0.2,0.04653,3e-05,7.22393]
[1777161513923,41.23,77624.52,0.2,0.04651,3e-05,7.22093]
[1777161518958,41.23,77624.06,0.2,0.0465,3e-05,7.21928]
[1777161523994,41.23,77624.07,0.2,0.0465,3e-05,7.21954]
[1777161529028,41.23,77628.08,0.2,0.04663,3e-05,7.23604]
[1777161535071,41.23,77627.72,0.2,0.04662,3e-05,7.23472]
[1777161538215,41.23,77627.72,0.2,0.04662,3e-05,7.23472]
[1777161539290,41.23,77627.75,0.2,0.04662,3e-05,7.23494]
[1777161545141,41.23,77629.89,0.2,0.04669,3e-05,7.24378]
[1777161550176,41.23,77630.69,0.2,0.04671,3e-05,7.24711]
[1777161554570,41.23,77630.63,0.2,0.04671,3e-05,7.24692]
[1777161555713,41.23,77630.71,0.2,0.04672,3e-05,7.24726]
[1777161564274,41.23,77635.42,0.2,0.04687,3e-05,7.26659]
[1777161569309,41.23,77645.36,0.2,0.04718,3e-05,7.30692]
[1777161574347,41.23,77645.26,0.2,0.04716,3e-05,7.30327]
[1777161581544,41.23,77644.85,0.2,0.04715,3e-05,7.30142]
[1777161581555,41.23,77644.85,0.2,0.04715,3e-05,7.30142]
[1777161582619,41.23,77644.85,0.2,0.04715,3e-05,7.30132]
[1777161588442,41.23,77648.3,0.2,0.04725,3e-05,7.31516]
[1777161593478,41.23,77648.36,0.2,0.04725,3e-05,7.31522]
[1777161598513,41.23,77648.26,0.2,0.04725,3e-05,7.31467]
[1777161601534,41.23,77649.44,0.2,0.04729,3e-05,7.31943]
[1777161603547,41.22,77648.03,0.2,0.04724,3e-05,7.3136]
[1777161608583,41.22,77647.18,0.2,0.04721,3e-05,7.31001]
[1777161613618,41.22,77645.22,0.2,0.04715,3e-05,7.30196]
[1777161618653,41.22,77641.8,0.2,0.04704,3e-05,7.28808]
[1777161623688,41.23,77641.27,0.2,0.04703,3e-05,7.28605]
[1777161629730,41.23,77636.91,0.2,0.04689,3e-05,7.26853]
[1777161634765,41.23,77633.96,0.2,0.04678,3e-05,7.25387]
[1777161639800,41.23,77628.62,0.2,0.04661,3e-05,7.23256]
[1777161644836,41.23,77628.02,0.2,0.0466,3e-05,7.23057]
[1777161649870,41.23,77620.33,0.2,0.04635,3e-05,7.19992]
[1777161654906,41.23,77614.2,0.2,0.04617,3e-05,7.17585]
[1777161659941,41.23,77614.07,0.2,0.04617,3e-05,7.17611]
[1777161666993,41.23,77613.31,0.2,0.04615,3e-05,7.17418]
[1777161672028,41.24,77617.07,0.2,0.04628,3e-05,7.19014]
[1777161682098,41.24,77616.57,0.2,0.04627,3e-05,7.18953]
[1777161691165,41.24,77617.86,0.2,0.04631,3e-05,7.19313]
[1777161696199,41.24,77620.29,0.2,0.04639,3e-05,7.2036]
[1777161702243,41.24,77620.4,0.2,0.0464,3e-05,7.20474]
[1777161707279,41.24,77620.58,0.2,0.04641,3e-05,7.20603]
[1777161710754,41.25,77620.68,0.2,0.04641,3e-05,7.20666]
[1777161711817,41.25,77620.62,0.2,0.04641,3e-05,7.20664]
[1777161714637,41.25,77620.97,0.2,0.04643,3e-05,7.20828]
[1777161714736,41.25,77621.54,0.2,0.04645,3e-05,7.2108]
[1777161720370,41.24,77622.92,0.2,0.04647,3e-05,7.214]
[1777161727419,41.24,77623.11,0.2,0.04646,3e-05,7.21196]
[1777161728409,41.24,77623.11,0.2,0.04646,3e-05,7.21196]
[1777161728426,41.24,77622.94,0.2,0.04645,3e-05,7.21087]
[1777161733461,41.24,77623.22,0.2,0.04646,3e-05,7.21258]
[1777161738496,41.24,77624.44,0.2,0.0465,3e-05,7.21811]
[1777161743531,41.24,77630.34,0.2,0.0467,3e-05,7.24256]
[1777161748565,41.24,77631.29,0.2,0.04673,3e-05,7.24676]
[1777161753601,41.24,77635.07,0.2,0.04683,3e-05,7.25951]
[1777161758636,41.24,77637.16,0.2,0.0469,3e-05,7.26818]
[1777161763672,41.24,77636.78,0.2,0.04689,3e-05,7.26675]
[1777161768707,41.24,77636.84,0.2,0.04689,3e-05,7.26712]
[1777161773848,41.24,77635.44,0.2,0.04685,3e-05,7.26152]
[1777161781799,41.24,77632.75,0.2,0.04677,3e-05,7.25089]
[1777161790216,41.24,77631.29,0.2,0.04672,3e-05,7.24506]
[1777161790306,41.24,77631.29,0.2,0.04672,3e-05,7.2454]
[1777161795897,41.24,77636.7,0.2,0.04687,3e-05,7.26459]
[1777161798532,41.24,77636.82,0.2,0.04687,3e-05,7.26411]
[1777161798918,41.23,77636.7,0.2,0.04686,3e-05,7.26314]
[1777161805966,41.23,77636.98,0.2,0.04687,3e-05,7.26445]
[1777161811002,41.23,77638.39,0.2,0.0469,3e-05,7.26734]
[1777161817046,41.23,77640.14,0.2,0.04696,3e-05,7.27451]
[1777161822081,41.23,77639.95,0.2,0.04695,3e-05,7.27373]
[1777161828122,41.23,77639.98,0.2,0.04695,3e-05,7.27386]
[1777161833158,41.23,77648.83,0.2,0.04724,3e-05,7.30991]
[1777161838193,41.23,77648.86,0.2,0.04724,3e-05,7.30979]
[1777161844235,41.23,77650.2,0.2,0.04728,3e-05,7.31499]
[1777161850276,41.23,77651.85,0.2,0.04733,3e-05,7.32143]
[1777161855312,41.23,77653.02,0.2,0.04736,3e-05,7.32601]
[1777161860347,41.23,77659.69,0.2,0.04758,3e-05,7.35316]
[1777161865382,41.23,77662.0,0.2,0.04765,3e-05,7.36224]
[1777161870417,41.23,77662.8,0.2,0.04767,3e-05,7.36512]
[1777161875452,41.23,77662.75,0.2,0.04765,3e-05,7.36157]
[1777161883508,41.23,77662.83,0.2,0.04765,3e-05,7.36138]
[1777161888543,41.23,77661.67,0.2,0.04761,3e-05,7.35629]
[1777161893578,41.23,77658.44,0.2,0.0475,3e-05,7.34285]
[1777161898613,41.23,77658.15,0.2,0.04749,3e-05,7.34166]
[1777161903648,41.23,77661.18,0.2,0.04759,3e-05,7.35394]
[1777161905662,41.23,77637.46,0.2,0.04682,3e-05,7.25688]
[1777161906669,41.23,77611.08,0.2,0.04599,3e-05,7.15001]
[1777161911704,41.23,77615.85,0.2,0.04615,3e-05,7.17057]
[1777161914725,41.23,77596.03,0.2,0.04553,3e-05,7.09156]
[1777161916846,41.23,77596.27,0.2,0.04554,3e-05,7.09288]
[1777161922736,41.24,77582.04,0.2,0.04511,3e-05,7.03769]
[1777161933861,41.25,77578.23,0.2,0.04502,3e-05,7.02536]
[1777161938903,41.25,77578.12,0.2,0.04503,3e-05,7.02712]
[1777161943938,41.26,77577.95,0.2,0.04505,3e-05,7.0286]
[1777161948431,41.26,77577.77,0.2,0.04505,3e-05,7.02916]
[1777161949544,41.26,77577.73,0.2,0.04505,3e-05,7.02942]
[1777161953779,41.26,77577.49,0.2,0.04506,3e-05,7.03053]
[1777161954050,41.26,77570.95,0.2,0.04486,3e-05,7.00489]
[1777161955042,41.26,77554.51,0.2,0.04436,3e-05,6.93963]
[1777161960078,41.26,77560.03,0.2,0.04453,3e-05,6.96164]
[1777161965222,41.26,77559.86,0.2,0.04452,3e-05,6.96101]
[1777161971077,41.26,77560.33,0.2,0.04454,3e-05,6.96289]
[1777161971155,41.26,77565.62,0.2,0.0447,3e-05,6.98387]
[1777161973268,41.27,77568.77,0.2,0.0448,3e-05,6.99685]
[1777161973335,41.27,77569.5,0.2,0.04483,3e-05,7.00019]
[1777161974161,41.27,77569.5,0.2,0.04483,3e-05,7.00019]
[1777161974176,41.27,77569.38,0.2,0.04482,3e-05,6.99965]
[1777161980218,41.27,77569.75,0.2,0.04485,3e-05,7.00374]
[1777161985253,41.28,77570.22,0.2,0.04489,3e-05,7.00775]
[1777161990288,41.28,77570.42,0.2,0.04491,3e-05,7.01066]
[1777161995327,41.28,77570.41,0.2,0.04491,3e-05,7.00984]
[1777162000383,41.29,77570.34,0.2,0.04492,3e-05,7.01166]
[1777162005433,41.29,77570.43,0.2,0.04494,3e-05,7.01369]
[1777162005528,41.29,77570.43,0.2,0.04494,3e-05,7.01369]
[1777162006534,41.29,77570.39,0.2,0.04494,3e-05,7.01395]
[1777162012461,41.3,77570.74,0.2,0.04497,3e-05,7.0174]
[1777162013519,41.3,77570.74,0.2,0.04497,3e-05,7.0174]
[1777162021557,41.31,77570.71,0.2,0.045,3e-05,7.02171]
[1777162026591,41.31,77570.72,0.2,0.04502,3e-05,7.02372]
[1777162032641,41.31,77570.77,0.2,0.04503,3e-05,7.02548]
[1777162038676,41.32,77571.07,0.2,0.04507,3e-05,7.02975]
[1777162043458,41.32,77570.95,0.2,0.04507,3e-05,7.03041]
[1777162044518,41.32,77570.95,0.2,0.04508,3e-05,7.03117]
[1777162049753,41.33,77576.96,0.2,0.04528,3e-05,7.05735]
[1777162054788,41.33,77577.27,0.2,0.04529,3e-05,7.05771]
[1777162062845,41.34,77579.97,0.2,0.0454,3e-05,7.07112]
[1777162067880,41.34,77580.43,0.2,0.04542,3e-05,7.07444]
[1777162072915,41.34,77584.48,0.2,0.04556,3e-05,7.09205]
[1777162079725,41.34,77584.1,0.2,0.04555,3e-05,7.09132]
[1777162084999,41.35,77584.29,0.2,0.04558,3e-05,7.09441]
[1777162091041,41.35,77584.3,0.2,0.04559,3e-05,7.09598]
[1777162092168,41.35,77584.3,0.2,0.04559,3e-05,7.09598]
[1777162099097,41.36,77584.89,0.2,0.04563,3e-05,7.10028]
[1777162104132,41.36,77585.62,0.2,0.04566,3e-05,7.10434]
[1777162109166,41.36,77585.72,0.2,0.04567,3e-05,7.10584]
[1777162117223,41.36,77585.75,0.2,0.04567,3e-05,7.10479]
[1777162121932,41.36,77586.24,0.2,0.04569,3e-05,7.1076]
[1777162122997,41.37,77586.27,0.2,0.04569,3e-05,7.10793]
[1777162129719,41.37,77586.03,0.2,0.04569,3e-05,7.10823]
[1777162130845,41.37,77586.13,0.2,0.0457,3e-05,7.10904]
[1777162136359,41.37,77583.9,0.2,0.04564,3e-05,7.10138]
[1777162149534,41.37,77583.14,0.2,0.04562,3e-05,7.099]
[1777162155492,41.38,77582.19,0.2,0.04562,3e-05,7.09874]
[1777162160527,41.38,77581.26,0.2,0.0456,3e-05,7.09614]
[1777162167576,41.39,77580.37,0.2,0.04559,3e-05,7.09423]
[1777162168853,41.39,77579.27,0.2,0.04555,3e-05,7.09008]
[1777162169949,41.39,77579.27,0.2,0.04555,3e-05,7.09008]
[1777162175631,41.39,77577.17,0.2,0.04549,3e-05,7.08065]
[1777162184695,41.39,77577.2,0.2,0.04551,3e-05,7.08327]
[1777162190332,41.4,77577.1,0.2,0.04551,3e-05,7.08344]
[1777162191396,41.4,77577.1,0.2,0.04552,3e-05,7.08457]
[1777162196779,41.4,77577.1,0.2,0.04553,3e-05,7.08625]
[1777162201815,41.4,77577.09,0.2,0.04554,3e-05,7.08761]
[1777162203004,41.4,77577.09,0.2,0.04554,3e-05,7.08761]
[1777162204090,41.41,77577.09,0.2,0.04555,3e-05,7.08818]
[1777162210027,41.41,77577.09,0.2,0.04555,3e-05,7.08847]
[1777162211145,41.41,77577.09,0.2,0.04556,3e-05,7.09018]
[1777162217928,41.41,77575.68,0.2,0.04554,3e-05,7.08683]
[1777162222963,41.42,77574.24,0.2,0.0455,3e-05,7.08253]
[1777162229013,41.42,77571.76,0.2,0.04544,3e-05,7.07447]
[1777162235055,41.42,77567.71,0.2,0.04531,3e-05,7.05735]
[1777162240090,41.43,77563.94,0.2,0.04521,3e-05,7.04412]
[1777162245125,41.43,77562.41,0.2,0.04518,3e-05,7.03987]
[1777162250160,41.44,77555.25,0.2,0.04497,3e-05,7.01343]
[1777162255195,41.44,77547.95,0.2,0.04476,3e-05,6.98672]
[1777162260234,41.44,77546.77,0.2,0.04475,3e-05,6.9844]
[1777162265269,41.45,77545.27,0.2,0.04472,3e-05,6.9808]
[1777162270304,41.45,77544.01,0.2,0.0447,3e-05,6.97809]
[1777162275339,41.46,77544.52,0.2,0.04473,3e-05,6.98231]
[1777162280374,41.46,77544.17,0.2,0.04474,3e-05,6.98306]
[1777162285411,41.47,77551.24,0.2,0.04497,3e-05,7.01299]
[1777162290446,41.47,77551.51,0.2,0.04499,3e-05,7.01583]
[1777162295482,41.47,77551.76,0.2,0.045,3e-05,7.01569]
[1777162300516,41.48,77551.49,0.2,0.045,3e-05,7.01634]
[1777162307566,41.48,77551.82,0.2,0.04503,3e-05,7.02]
[1777162314615,41.49,77552.3,0.2,0.04507,3e-05,7.0242]
[1777162321664,41.49,77551.91,0.2,0.04507,3e-05,7.02489]
[1777162327706,41.49,77551.6,0.2,0.04508,3e-05,7.02555]
[1777162335762,41.5,77550.97,0.2,0.04508,3e-05,7.02556]
[1777162340797,41.5,77551.19,0.2,0.0451,3e-05,7.02798]
[1777162345832,41.51,77552.26,0.2,0.04514,3e-05,7.03375]
[1777162350867,41.51,77553.16,0.2,0.04518,3e-05,7.0388]
[1777162355901,41.51,77553.17,0.2,0.04518,3e-05,7.0374]
[1777162360937,41.51,77560.02,0.2,0.0454,3e-05,7.06598]
[1777162365972,41.52,77559.43,0.2,0.04539,3e-05,7.06486]
[1777162372043,41.52,77559.41,0.2,0.0454,3e-05,7.06628]
[1777162379092,41.52,77558.96,0.2,0.0454,3e-05,7.06648]
[1777162384127,41.53,77558.96,0.2,0.04541,3e-05,7.0677]
[1777162385106,41.53,77558.96,0.2,0.04541,3e-05,7.0677]
[1777162386222,41.53,77559.11,0.2,0.04542,3e-05,7.06855]
[1777162392540,41.53,77558.92,0.2,0.04542,3e-05,7.069]
[1777162394641,41.53,77558.92,0.2,0.04543,3e-05,7.06972]
[1777162401254,41.53,77559.25,0.2,0.04545,3e-05,7.07294]
[1777162407793,41.54,77559.72,0.2,0.04548,3e-05,7.07573]
[1777162407811,41.54,77559.72,0.2,0.04548,3e-05,7.07573]
[1777162408879,41.54,77559.54,0.2,0.04547,3e-05,7.07547]
[1777162414344,41.54,77559.5,0.2,0.04547,3e-05,7.07401]
[1777162419380,41.54,77559.64,0.2,0.04548,3e-05,7.07574]
[1777162424415,41.55,77559.7,0.2,0.04549,3e-05,7.07715]
[1777162429450,41.55,77559.59,0.2,0.0455,3e-05,7.07789]
[1777162440527,41.55,77559.61,0.2,0.04552,3e-05,7.08055]
[1777162447340,41.55,77559.55,0.2,0.04552,3e-05,7.08054]
[1777162448440,41.56,77559.55,0.2,0.04553,3e-05,7.08195]
[1777162454626,41.56,77559.6,0.2,0.04555,3e-05,7.08378]
[1777162466710,41.56,77559.63,0.2,0.04557,3e-05,7.08668]
[1777162471745,41.57,77564.99,0.2,0.04573,3e-05,7.10623]
[1777162476780,41.57,77579.8,0.2,0.0462,3e-05,7.16623]
[1777162481818,41.57,77580.72,0.2,0.04623,3e-05,7.17043]
[1777162487860,41.57,77578.83,0.2,0.04618,3e-05,7.16341]
[1777162493902,41.57,77579.26,0.2,0.0462,3e-05,7.16574]
[1777162498938,41.57,77579.44,0.2,0.04621,3e-05,7.16697]
[1777162503972,41.57,77569.21,0.2,0.04589,3e-05,7.12667]
[1777162506067,41.57,77567.59,0.2,0.04584,3e-05,7.12052]
[1777162509008,41.57,77567.56,0.2,0.04583,3e-05,7.11942]
[1777162514043,41.57,77561.68,0.2,0.04564,3e-05,7.09444]
[1777162519078,41.57,77554.0,0.2,0.04539,3e-05,7.06249]
[1777162527134,41.56,77551.12,0.2,0.04528,3e-05,7.04928]
[1777162532169,41.56,77547.43,0.2,0.04514,3e-05,7.03071]
[1777162537204,41.56,77538.12,0.2,0.04485,3e-05,6.99292]
[1777162542239,41.56,77545.43,0.2,0.04507,3e-05,7.02106]
[1777162547273,41.56,77545.1,0.2,0.04505,3e-05,7.0186]
[1777162552309,41.55,77541.98,0.2,0.04495,3e-05,7.00535]
[1777162557344,41.55,77541.75,0.2,0.04493,3e-05,7.00364]
[1777162563387,41.55,77541.93,0.2,0.04493,3e-05,7.00346]
[1777162568422,41.55,77537.88,0.2,0.0448,3e-05,6.98671]
[1777162573457,41.55,77525.79,0.2,0.04443,3e-05,6.93861]
[1777162578492,41.55,77522.94,0.2,0.04434,3e-05,6.92703]
[1777162583527,41.55,77522.18,0.2,0.04431,3e-05,6.92375]
[1777162589569,41.55,77522.21,0.2,0.04431,3e-05,6.92355]
[1777162594604,41.55,77521.93,0.2,0.04428,3e-05,6.91936]
[1777162599640,41.55,77522.34,0.2,0.04429,3e-05,6.92078]
[1777162605682,41.54,77521.89,0.2,0.04428,3e-05,6.91881]
[1777162610717,41.54,77521.34,0.2,0.04426,3e-05,6.91651]
[1777162615753,41.54,77521.16,0.2,0.04425,3e-05,6.91568]
[1777162620788,41.54,77522.32,0.2,0.04429,3e-05,6.9201]
[1777162625823,41.54,77530.33,0.2,0.04453,3e-05,6.95124]
[1777162630858,41.54,77529.79,0.2,0.04451,3e-05,6.94874]
[1777162636900,41.54,77527.74,0.2,0.04444,3e-05,6.94031]
[1777162641934,41.54,77528.42,0.2,0.04446,3e-05,6.94273]
[1777162646728,41.54,77528.45,0.2,0.04446,3e-05,6.94274]
[1777162648140,41.54,77528.45,0.2,0.04446,3e-05,6.94259]
[1777162653729,41.54,77528.9,0.2,0.04446,3e-05,6.94122]
[1777162655039,41.54,77528.9,0.2,0.04446,3e-05,6.94113]
[1777162661069,41.54,77529.36,0.2,0.04447,3e-05,6.94263]
[1777162666104,41.54,77529.85,0.2,0.04448,3e-05,6.94433]
[1777162671138,41.54,77530.58,0.2,0.0445,3e-05,6.94693]
[1777162678187,41.54,77530.84,0.2,0.04451,3e-05,6.9476]
[1777162683223,41.54,77531.0,0.2,0.04451,3e-05,6.94796]
[1777162688258,41.54,77532.06,0.2,0.04454,3e-05,6.95185]
[1777162693293,41.54,77531.81,0.2,0.04453,3e-05,6.95057]
[1777162698328,41.54,77532.62,0.2,0.04455,3e-05,6.95346]
[1777162704370,41.53,77532.66,0.2,0.04455,3e-05,6.95324]
[1777162710835,41.53,77532.45,0.2,0.04454,3e-05,6.95217]
[1777162712101,41.53,77532.45,0.2,0.04454,3e-05,6.952]
[1777162717461,41.53,77532.35,0.2,0.04452,3e-05,6.94836]
[1777162722495,41.53,77531.96,0.2,0.0445,3e-05,6.94655]
[1777162729545,41.53,77531.68,0.2,0.04449,3e-05,6.94506]
[1777162734623,41.53,77532.41,0.2,0.04451,3e-05,6.94763]
[1777162740623,41.53,77531.25,0.2,0.04447,3e-05,6.94272]
[1777162745660,41.53,77526.62,0.2,0.04433,3e-05,6.92424]
[1777162752710,41.53,77524.5,0.2,0.04426,3e-05,6.91574]
[1777162757745,41.53,77523.93,0.2,0.04424,3e-05,6.91347]
[1777162762780,41.53,77522.26,0.2,0.04419,3e-05,6.90692]
[1777162768822,41.53,77521.74,0.2,0.04418,3e-05,6.90494]
[1777162773857,41.53,77517.34,0.2,0.04403,3e-05,6.885]
[1777162778892,41.53,77517.19,0.2,0.04403,3e-05,6.88463]
[1777162785272,41.53,77517.33,0.2,0.04403,3e-05,6.88522]
[1777162790976,41.53,77517.34,0.2,0.04403,3e-05,6.8857]
[1777162796011,41.53,77517.39,0.2,0.04404,3e-05,6.88607]
[1777162801046,41.53,77516.86,0.2,0.04402,3e-05,6.88417]
[1777162807088,41.53,77516.7,0.2,0.04402,3e-05,6.88377]
[1777162812123,41.53,77515.42,0.2,0.04398,3e-05,6.87895]
[1777162820395,41.53,77514.97,0.2,0.04397,3e-05,6.87732]
[1777162826221,41.53,77521.11,0.2,0.04416,3e-05,6.90181]
[1777162831257,41.53,77521.23,0.2,0.04415,3e-05,6.89941]
[1777162834657,41.53,77521.18,0.2,0.04415,3e-05,6.89923]
[1777162835175,41.53,77521.18,0.2,0.04415,3e-05,6.89923]
[1777162841327,41.53,77520.56,0.2,0.04413,3e-05,6.89686]
[1777162847369,41.53,77520.78,0.2,0.04413,3e-05,6.89778]
[1777162852342,41.53,77520.78,0.2,0.04413,3e-05,6.89778]
[1777162859453,41.53,77520.79,0.2,0.04414,3e-05,6.89791]
[1777162864488,41.53,77518.95,0.2,0.04408,3e-05,6.89079]
[1777162869523,41.53,77519.04,0.2,0.04408,3e-05,6.89124]
[1777162874558,41.53,77518.99,0.2,0.04408,3e-05,6.89112]
[1777162875405,41.53,77518.99,0.2,0.04408,3e-05,6.89112]
[1777162877769,41.53,77518.96,0.2,0.04408,3e-05,6.89103]
[1777162878371,41.53,77518.96,0.2,0.04408,3e-05,6.89103]
[1777162877783,41.54,77518.84,0.2,0.04408,3e-05,6.89059]
[1777162878586,41.54,77518.22,0.2,0.04406,3e-05,6.88817]
[1777162883621,41.54,77517.16,0.2,0.04403,3e-05,6.88413]
[1777162885903,41.54,77516.8,0.2,0.04402,3e-05,6.88275]
[1777162891679,41.54,77514.84,0.2,0.04394,3e-05,6.87242]
[1777162897721,41.54,77515.23,0.2,0.04396,3e-05,6.87418]
[1777162902756,41.54,77515.59,0.2,0.04397,3e-05,6.87574]
[1777162907791,41.54,77518.58,0.2,0.04406,3e-05,6.88751]
[1777162915847,41.54,77518.76,0.2,0.04407,3e-05,6.88826]
[1777162916675,41.54,77518.76,0.2,0.04407,3e-05,6.88826]
[1777162922251,41.54,77520.03,0.2,0.0441,3e-05,6.89324]
[1777162922352,41.54,77520.12,0.2,0.04411,3e-05,6.89358]
[1777162923916,41.54,77519.81,0.2,0.0441,3e-05,6.89286]
[1777162924017,41.54,77519.83,0.2,0.04411,3e-05,6.89344]
[1777162924564,41.54,77519.83,0.2,0.04411,3e-05,6.89344]
[1777162924910,41.54,77519.98,0.2,0.04411,3e-05,6.89402]
[1777162927317,41.54,77519.98,0.2,0.04411,3e-05,6.89402]
[1777162927418,41.54,77519.86,0.2,0.04411,3e-05,6.89454]
[1777162930083,41.54,77519.86,0.2,0.04411,3e-05,6.89454]
[1777162930184,41.54,77520.1,0.2,0.04412,3e-05,6.89545]
[1777162939007,41.55,77519.53,0.2,0.04414,3e-05,6.89761]
[1777162939630,41.55,77519.53,0.2,0.04414,3e-05,6.89761]
[1777162946057,41.56,77519.46,0.2,0.04416,3e-05,6.9007]
[1777162952099,41.56,77519.3,0.2,0.04416,3e-05,6.90005]
[1777162957141,41.57,77519.37,0.2,0.04419,3e-05,6.90269]
[1777162962175,41.57,77519.58,0.2,0.04421,3e-05,6.90585]
[1777162968218,41.58,77520.04,0.2,0.04425,3e-05,6.91041]
[1777162974260,41.58,77519.71,0.2,0.04426,3e-05,6.91185]
[1777162979294,41.59,77519.32,0.2,0.04426,3e-05,6.91257]
[1777162984329,41.59,77519.32,0.2,0.04428,3e-05,6.91481]
[1777162989365,41.6,77519.41,0.2,0.0443,3e-05,6.91738]
[1777162995407,41.6,77519.24,0.2,0.04432,3e-05,6.91934]
[1777163000442,41.61,77519.07,0.2,0.04433,3e-05,6.92085]
[1777163008498,41.61,77518.9,0.2,0.04435,3e-05,6.92363]
[1777163016554,41.62,77516.98,0.2,0.0443,3e-05,6.91664]
[1777163018266,41.62,77516.98,0.2,0.0443,3e-05,6.91664]
[1777163018316,41.62,77515.21,0.2,0.04426,3e-05,6.91059]
[1777163028637,41.62,77514.84,0.2,0.04424,3e-05,6.90867]
[1777163035686,41.62,77514.37,0.2,0.04423,3e-05,6.90651]
[1777163041729,41.62,77514.07,0.2,0.04421,3e-05,6.90506]
[1777163049785,41.62,77513.96,0.2,0.04421,3e-05,6.90423]
[1777163058272,41.62,77513.96,0.2,0.04421,3e-05,6.90423]
[1777163069839,41.62,77513.71,0.2,0.0442,3e-05,6.90272]
[1777163069840,41.62,77513.71,0.2,0.0442,3e-05,6.90272]
[1777163074971,41.62,77502.57,0.2,0.04384,3e-05,6.85581]
[1777163080007,41.62,77502.1,0.2,0.04382,3e-05,6.85414]
[1777163085041,41.62,77504.21,0.2,0.04389,3e-05,6.86249]
[1777163090077,41.62,77503.73,0.2,0.04387,3e-05,6.8607]
[1777163090629,41.62,77503.73,0.2,0.04387,3e-05,6.8607]
[1777163099143,41.62,77502.9,0.2,0.04385,3e-05,6.85765]
[1777163100735,41.62,77503.05,0.2,0.04386,3e-05,6.85825]
[1777163106192,41.62,77507.1,0.2,0.04398,3e-05,6.87403]
[1777163111227,41.62,77507.01,0.2,0.04398,3e-05,6.87364]
[1777163116231,41.62,77507.08,0.2,0.04398,3e-05,6.87388]
[1777163122310,41.62,77507.04,0.2,0.04398,3e-05,6.87365]
[1777163127991,41.62,77507.04,0.2,0.04397,3e-05,6.87361]
[1777163134400,41.62,77506.94,0.2,0.04395,3e-05,6.87027]
[1777163139429,41.62,77506.6,0.2,0.04394,3e-05,6.86893]
[1777163144464,41.62,77506.45,0.2,0.04394,3e-05,6.86833]
[1777163150506,41.62,77506.28,0.2,0.04393,3e-05,6.86766]
[1777163155541,41.62,77506.35,0.2,0.04394,3e-05,6.86793]
[1777163160576,41.62,77506.51,0.2,0.04394,3e-05,6.86853]
[1777163165610,41.62,77506.67,0.2,0.04395,3e-05,6.86913]
[1777163165707,41.62,77506.67,0.2,0.04395,3e-05,6.86913]
[1777163172626,41.62,77506.67,0.2,0.04395,3e-05,6.86913]
[1777163182730,41.62,77506.7,0.2,0.04395,3e-05,6.8692]
[1777163187765,41.62,77506.48,0.2,0.04394,3e-05,6.86832]
[1777163193806,41.62,77506.5,0.2,0.04392,3e-05,6.86553]
[1777163198987,41.62,77506.52,0.2,0.04392,3e-05,6.86562]
[1777163206272,41.62,77506.53,0.2,0.04392,3e-05,6.86567]
[1777163211277,41.62,77506.77,0.2,0.04393,3e-05,6.86663]
[1777163218982,41.62,77506.6,0.2,0.04393,3e-05,6.86598]
[1777163224019,41.62,77502.33,0.2,0.0438,3e-05,6.8494]
[1777163229054,41.62,77503.36,0.2,0.04383,3e-05,6.85353]
[1777163234089,41.62,77503.8,0.2,0.04384,3e-05,6.85534]
[1777163240131,41.62,77503.8,0.2,0.04384,3e-05,6.85544]
[1777163245166,41.62,77509.42,0.2,0.04401,3e-05,6.87736]
[1777163250201,41.62,77509.02,0.2,0.044,3e-05,6.87571]
[1777163255236,41.62,77507.31,0.2,0.04393,3e-05,6.86611]
[1777163261047,41.62,77507.4,0.2,0.04394,3e-05,6.86647]
[1777163273362,41.62,77506.65,0.2,0.04391,3e-05,6.86364]
[1777163282270,41.62,77505.66,0.2,0.04388,3e-05,6.85979]
[1777163294509,41.62,77505.54,0.2,0.04388,3e-05,6.85969]
[1777163300569,41.62,77503.3,0.2,0.04382,3e-05,6.85107]
[1777163306611,41.62,77501.79,0.2,0.04377,3e-05,6.84538]
[1777163311646,41.62,77499.06,0.2,0.04367,3e-05,6.83217]
[1777163316681,41.62,77498.42,0.2,0.04366,3e-05,6.82997]
[1777163321716,41.62,77498.45,0.2,0.04366,3e-05,6.83038]
[1777163326751,41.62,77498.63,0.2,0.04367,3e-05,6.83135]
[1777163331787,41.62,77498.54,0.2,0.04367,3e-05,6.83127]
[1777163336822,41.62,77498.75,0.2,0.04368,3e-05,6.83234]
[1777163343871,41.62,77499.05,0.2,0.04369,3e-05,6.83384]
[1777163348906,41.62,77499.13,0.2,0.04369,3e-05,6.83437]
[1777163358015,41.62,77499.05,0.2,0.04369,3e-05,6.83424]
[1777163365018,41.62,77498.5,0.2,0.04368,3e-05,6.83262]
[1777163370040,41.63,77498.5,0.2,0.04368,3e-05,6.83279]
[1777163376095,41.63,77498.33,0.2,0.04366,3e-05,6.8296]
[1777163383272,41.63,77498.33,0.2,0.04366,3e-05,6.8296]
[1777163393214,41.63,77498.34,0.2,0.04367,3e-05,6.83043]
[1777163402277,41.63,77503.34,0.2,0.04382,3e-05,6.85024]
[1777163408320,41.63,77504.2,0.2,0.04385,3e-05,6.85354]
[1777163415369,41.63,77501.15,0.2,0.04376,3e-05,6.8418]
[1777163420404,41.63,77498.52,0.2,0.04368,3e-05,6.83174]
[1777163425439,41.63,77497.89,0.2,0.04366,3e-05,6.82953]
[1777163431481,41.63,77497.35,0.2,0.04363,3e-05,6.82496]
[1777163436516,41.63,77497.4,0.2,0.04363,3e-05,6.82556]
[1777163439984,41.63,77497.26,0.2,0.04363,3e-05,6.82519]
[1777163440544,41.63,77496.86,0.2,0.04362,3e-05,6.82318]
[1777163444001,41.63,77496.85,0.2,0.04361,3e-05,6.8226]
[1777163449607,41.62,77492.77,0.2,0.04346,3e-05,6.80256]
[1777163459036,41.62,77492.77,0.2,0.04344,3e-05,6.80106]
[1777163459795,41.62,77492.77,0.2,0.04344,3e-05,6.80106]
[1777163459868,41.61,77492.77,0.2,0.04342,3e-05,6.79762]
[1777163463904,41.61,77492.77,0.2,0.04342,3e-05,6.79809]
[1777163464033,41.61,77492.77,0.2,0.04342,3e-05,6.79809]
[1777163464134,41.61,77492.77,0.2,0.04342,3e-05,6.79825]
[1777163469949,41.61,77492.77,0.2,0.04342,3e-05,6.79825]
[1777163470050,41.61,77492.24,0.2,0.04338,3e-05,6.79332]
[1777163472838,41.61,77491.16,0.2,0.04335,3e-05,6.78947]
[1777163472940,41.61,77491.16,0.2,0.04335,3e-05,6.78965]
[1777163475415,41.61,77491.16,0.2,0.04335,3e-05,6.78965]
[1777163475504,41.6,77491.16,0.2,0.04334,3e-05,6.78827]
[1777163476128,41.6,77491.16,0.2,0.04334,3e-05,6.78827]
[1777163476796,41.6,77490.38,0.2,0.04332,3e-05,6.78542]
[1777163480025,41.6,77490.07,0.2,0.0433,3e-05,6.78286]
[1777163480824,41.6,77489.1,0.2,0.04327,3e-05,6.7793]
[1777163481326,41.6,77489.1,0.2,0.04327,3e-05,6.7793]
[1777163481425,41.6,77489.1,0.2,0.04328,3e-05,6.77949]
[1777163489887,41.6,77488.64,0.2,0.04323,3e-05,6.77419]
[1777163490029,41.6,77488.64,0.2,0.04323,3e-05,6.77419]
[1777163492896,41.59,77485.82,0.2,0.04313,3e-05,6.75957]
[1777163492908,41.59,77485.53,0.2,0.04311,3e-05,6.75804]
[1777163497807,41.59,77485.53,0.2,0.04311,3e-05,6.75804]
[1777163497821,41.6,77485.53,0.2,0.04312,3e-05,6.75918]
[1777163501212,41.6,77485.53,0.2,0.04312,3e-05,6.75918]
[1777163501876,41.59,77485.53,0.2,0.04311,3e-05,6.75753]
[1777163507006,41.59,77481.99,0.2,0.04301,3e-05,6.74498]
[1777163515064,41.6,77482.7,0.2,0.04305,3e-05,6.74963]
[1777163521060,41.6,77477.76,0.2,0.04291,3e-05,6.73153]
[1777163521899,41.6,77477.76,0.2,0.04291,3e-05,6.73153]
[1777163527148,41.6,77476.61,0.2,0.04289,3e-05,6.72852]
[1777163533061,41.61,77476.57,0.2,0.04289,3e-05,6.72943]
[1777163533803,41.61,77476.57,0.2,0.04289,3e-05,6.72943]
[1777163539232,41.61,77478.86,0.2,0.04297,3e-05,6.73975]
[1777163546281,41.61,77479.65,0.2,0.04301,3e-05,6.74461]
[1777163551316,41.62,77480.87,0.2,0.04304,3e-05,6.74807]
[1777163553895,41.62,77478.98,0.2,0.04299,3e-05,6.74103]
[1777163553924,41.62,77479.33,0.2,0.043,3e-05,6.74265]
[1777163559373,41.61,77479.01,0.2,0.04298,3e-05,6.73912]
[1777163563985,41.61,77479.46,0.2,0.04298,3e-05,6.73969]
[1777163564073,41.61,77479.57,0.2,0.04298,3e-05,6.73972]
[1777163568813,41.61,77479.83,0.2,0.043,3e-05,6.7417]
[1777163568832,41.61,77479.8,0.2,0.043,3e-05,6.74182]
[1777163574689,41.61,77492.11,0.2,0.04335,3e-05,6.78728]
[1777163581527,41.6,77496.81,0.2,0.04346,3e-05,6.80142]
[1777163584914,41.6,77497.08,0.2,0.04346,3e-05,6.80142]
[1777163585005,41.59,77499.06,0.2,0.04351,3e-05,6.80858]
[1777163590590,41.6,77502.6,0.2,0.04362,3e-05,6.82285]
[1777163595624,41.6,77504.61,0.2,0.04368,3e-05,6.83096]
[1777163601774,41.6,77508.74,0.2,0.04381,3e-05,6.84725]
[1777163607708,41.6,77516.34,0.2,0.04404,3e-05,6.87695]
[1777163612744,41.6,77515.87,0.2,0.04401,3e-05,6.8722]
[1777163617779,41.6,77519.18,0.2,0.04411,3e-05,6.88513]
[1777163622814,41.6,77519.41,0.2,0.04412,3e-05,6.88594]
[1777163627848,41.6,77520.24,0.2,0.04414,3e-05,6.88911]
[1777163632883,41.6,77520.9,0.2,0.04416,3e-05,6.8916]
[1777163638926,41.6,77520.8,0.2,0.04416,3e-05,6.89112]
[1777163644968,41.6,77520.79,0.2,0.04415,3e-05,6.891]
[1777163650007,41.6,77520.07,0.2,0.04413,3e-05,6.88814]
[1777163656178,41.6,77519.95,0.2,0.04413,3e-05,6.88766]
[1777163666115,41.6,77521.58,0.2,0.04418,3e-05,6.89398]
[1777163669891,41.6,77521.59,0.2,0.04418,3e-05,6.894]
[1777163675178,41.6,77531.27,0.2,0.04445,3e-05,6.92889]
[1777163676477,41.6,77532.99,0.2,0.04451,3e-05,6.93558]
[1777163679953,41.59,77537.6,0.2,0.04465,3e-05,6.95343]
[1777163683619,41.59,77534.6,0.2,0.04455,3e-05,6.94132]
[1777163689528,41.59,77536.95,0.2,0.04462,3e-05,6.95001]
[1777163696327,41.59,77536.97,0.2,0.04461,3e-05,6.94941]
[1777163701363,41.59,77534.15,0.2,0.04452,3e-05,6.93795]
[1777163706398,41.59,77534.21,0.2,0.04452,3e-05,6.93794]
[1777163711433,41.59,77531.55,0.2,0.04444,3e-05,6.92731]
[1777163718499,41.59,77531.68,0.2,0.04445,3e-05,6.92774]
[1777163724525,41.59,77533.1,0.2,0.04449,3e-05,6.93316]
[1777163729560,41.59,77536.26,0.2,0.04458,3e-05,6.94544]
[1777163734595,41.59,77535.61,0.2,0.04454,3e-05,6.93977]
[1777163739629,41.59,77535.58,0.2,0.04454,3e-05,6.93942]
[1777163746679,41.59,77536.58,0.2,0.04457,3e-05,6.94294]
[1777163751714,41.59,77537.41,0.2,0.04459,3e-05,6.94586]
[1777163756749,41.59,77537.52,0.2,0.04459,3e-05,6.94587]
[1777163761783,41.58,77535.93,0.2,0.04454,3e-05,6.93908]
[1777163766819,41.58,77535.47,0.2,0.04452,3e-05,6.93681]
[1777163772861,41.58,77534.59,0.2,0.04449,3e-05,6.93284]
[1777163778903,41.58,77534.66,0.2,0.04449,3e-05,6.93264]
[1777163785952,41.58,77533.16,0.2,0.04444,3e-05,6.92628]
[1777163790987,41.58,77528.71,0.2,0.0443,3e-05,6.9086]
[1777163796025,41.58,77527.55,0.2,0.04425,3e-05,6.90107]
[1777163803271,41.58,77527.52,0.2,0.04425,3e-05,6.90092]
[1777163812137,41.58,77525.76,0.2,0.04419,3e-05,6.89406]
[1777163823214,41.58,77524.73,0.2,0.04416,3e-05,6.89022]
[1777163828249,41.58,77526.53,0.2,0.04422,3e-05,6.89731]
[1777163834291,41.58,77526.83,0.2,0.04423,3e-05,6.8985]
[1777163848231,41.58,77527.38,0.2,0.04424,3e-05,6.90064]
[1777163849731,41.58,77527.38,0.2,0.04424,3e-05,6.90058]
[1777163851054,41.58,77527.38,0.2,0.04424,3e-05,6.90056]
[1777163856445,41.58,77537.5,0.2,0.04453,3e-05,6.93704]
[1777163861481,41.58,77536.27,0.2,0.04449,3e-05,6.93183]
[1777163866516,41.58,77537.05,0.2,0.04451,3e-05,6.93456]
[1777163870239,41.58,77536.53,0.2,0.0445,3e-05,6.93231]
[1777163871603,41.58,77536.57,0.2,0.0445,3e-05,6.9324]
[1777163877593,41.58,77529.09,0.2,0.04426,3e-05,6.90259]
[1777163884642,41.58,77529.35,0.2,0.04427,3e-05,6.90345]
[1777163891691,41.58,77529.92,0.2,0.04429,3e-05,6.90546]
[1777163898740,41.58,77530.32,0.2,0.0443,3e-05,6.90679]
[1777163904781,41.58,77531.03,0.2,0.04432,3e-05,6.90936]
[1777163915859,41.57,77530.94,0.2,0.04429,3e-05,6.9057]
[1777163921903,41.57,77531.09,0.2,0.0443,3e-05,6.90606]
[1777163923974,41.57,77531.09,0.2,0.0443,3e-05,6.90606]
[1777163925346,41.57,77531.09,0.2,0.0443,3e-05,6.90598]
[1777163930964,41.57,77531.05,0.2,0.04429,3e-05,6.90554]
[1777163935999,41.57,77530.82,0.2,0.04428,3e-05,6.90443]
[1777163938976,41.57,77530.88,0.2,0.04428,3e-05,6.90463]
[1777163948090,41.57,77530.87,0.2,0.04428,3e-05,6.90451]
[1777163948190,41.57,77530.92,0.2,0.04428,3e-05,6.90435]
[1777163949359,41.57,77530.92,0.2,0.04428,3e-05,6.90435]
[1777163955135,41.56,77530.89,0.2,0.04425,3e-05,6.90017]
[1777163956450,41.56,77530.89,0.2,0.04424,3e-05,6.8995]
[1777163962181,41.55,77531.0,0.2,0.04421,3e-05,6.89526]
[1777163972251,41.54,77528.71,0.2,0.04407,3e-05,6.87687]
[1777163972514,41.54,77528.71,0.2,0.04407,3e-05,6.87687]
[1777163977963,41.54,77527.97,0.2,0.04403,3e-05,6.8721]
[1777163979202,41.53,77527.86,0.2,0.04402,3e-05,6.86981]
[1777163981347,41.53,77527.76,0.2,0.044,3e-05,6.8682]
[1777163981448,41.53,77527.74,0.2,0.044,3e-05,6.86751]
[1777163991774,41.53,77527.32,0.2,0.04399,3e-05,6.86598]
[1777164000448,41.53,77527.32,0.2,0.04399,3e-05,6.8664]
[1777164005483,41.53,77554.05,0.2,0.04481,3e-05,6.97179]
[1777164007497,41.53,77576.4,0.2,0.0455,3e-05,7.06012]
[1777164012532,41.53,77576.48,0.2,0.04549,3e-05,7.05912]
[1777164017567,41.52,77576.33,0.2,0.04548,3e-05,7.05725]
[1777164022601,41.52,77577.9,0.2,0.04552,3e-05,7.06223]
[1777164027637,41.52,77574.58,0.2,0.0454,3e-05,7.04775]
[1777164033679,41.52,77574.4,0.2,0.04537,3e-05,7.0427]
[1777164034576,41.52,77574.4,0.2,0.04537,3e-05,7.0427]
[1777164040728,41.51,77573.63,0.2,0.04533,3e-05,7.03808]
[1777164045763,41.51,77573.86,0.2,0.04533,3e-05,7.03792]
[1777164054828,41.51,77571.39,0.2,0.04524,3e-05,7.02607]
[1777164062888,41.5,77570.62,0.2,0.0452,3e-05,7.02155]
[1777164071096,41.5,77570.58,0.2,0.0452,3e-05,7.02103]
[1777164077368,41.5,77567.44,0.2,0.04508,3e-05,7.00665]
[1777164082370,41.5,77561.32,0.2,0.04489,3e-05,6.98169]
[1777164091087,41.5,77561.33,0.2,0.04486,3e-05,6.97777]
[1777164096121,41.49,77560.99,0.2,0.04485,3e-05,6.97594]
[1777164105342,41.49,77560.96,0.2,0.04485,3e-05,6.97544]
[1777164106458,41.49,77560.96,0.2,0.04484,3e-05,6.97496]
[1777164113241,41.49,77561.21,0.2,0.04484,3e-05,6.97519]
[1777164121299,41.49,77558.27,0.2,0.04475,3e-05,6.9628]
[1777164126333,41.49,77557.54,0.2,0.04472,3e-05,6.95954]
[1777164134390,41.49,77558.1,0.2,0.04473,3e-05,6.96115]
[1777164139425,41.49,77558.18,0.2,0.04473,3e-05,6.96105]
[1777164141359,41.49,77558.18,0.2,0.04473,3e-05,6.96105]
[1777164151509,41.48,77557.83,0.2,0.0447,3e-05,6.95576]
[1777164156545,41.48,77557.93,0.2,0.0447,3e-05,6.95574]
[1777164161580,41.48,77557.49,0.2,0.04468,3e-05,6.95359]
[1777164169635,41.48,77557.39,0.2,0.04467,3e-05,6.95257]
[1777164171541,41.48,77557.39,0.2,0.04467,3e-05,6.95257]
[1777164171643,41.48,77557.39,0.2,0.04467,3e-05,6.95242]
[1777164173668,41.48,77557.41,0.2,0.04466,3e-05,6.95178]
[1777164173702,41.48,77557.41,0.2,0.04466,3e-05,6.95178]
[1777164173772,41.48,77557.62,0.2,0.04467,3e-05,6.9519]
[1777164182261,41.48,77557.62,0.2,0.04467,3e-05,6.9519]
[1777164187770,41.48,77557.82,0.2,0.04466,3e-05,6.9517]
[1777164193862,41.48,77557.69,0.2,0.04466,3e-05,6.95105]
[1777164193894,41.48,77557.69,0.2,0.04466,3e-05,6.95105]
[1777164193959,41.48,77557.7,0.2,0.04466,3e-05,6.95082]
[1777164194865,41.48,77557.7,0.2,0.04466,3e-05,6.95082]
[1777164195267,41.47,77557.7,0.2,0.04465,3e-05,6.95004]
[1777164202005,41.47,77557.94,0.2,0.04466,3e-05,6.95079]
[1777164202101,41.47,77557.8,0.2,0.04465,3e-05,6.94998]
[1777164203015,41.47,77557.8,0.2,0.04465,3e-05,6.94998]
[1777164203327,41.47,77557.65,0.2,0.04464,3e-05,6.94868]
[1777164208917,41.47,77558.03,0.2,0.04465,3e-05,6.94988]
[1777164214272,41.47,77557.91,0.2,0.04463,3e-05,6.94627]
[1777164214844,41.47,77557.91,0.2,0.04463,3e-05,6.94616]
[1777164215866,41.47,77557.91,0.2,0.04463,3e-05,6.94616]
[1777164223015,41.47,77557.37,0.2,0.04459,3e-05,6.94227]
[1777164232078,41.47,77557.56,0.2,0.0446,3e-05,6.94258]
[1777164238176,41.47,77557.56,0.2,0.0446,3e-05,6.94239]
[1777164238205,41.47,77557.56,0.2,0.0446,3e-05,6.94239]
[1777164238280,41.47,77557.56,0.2,0.04459,3e-05,6.9423]
[1777164239232,41.47,77557.56,0.2,0.04459,3e-05,6.9423]
[1777164239608,41.46,77557.56,0.2,0.04459,3e-05,6.94161]
[1777164245169,41.46,77557.78,0.2,0.04459,3e-05,6.9422]
[1777164250205,41.46,77559.09,0.2,0.04463,3e-05,6.94712]
[1777164256246,41.46,77558.53,0.2,0.04461,3e-05,6.9446]
[1777164262370,41.46,77558.53,0.2,0.04461,3e-05,6.94455]
[1777164263937,41.46,77558.53,0.2,0.04461,3e-05,6.94431]
[1777164264008,41.46,77558.53,0.2,0.04461,3e-05,6.94426]
[1777164264965,41.46,77558.53,0.2,0.04461,3e-05,6.94426]
[1777164265310,41.46,77558.5,0.2,0.0446,3e-05,6.9434]
[1777164270345,41.46,77559.28,0.2,0.04463,3e-05,6.94626]
[1777164275380,41.46,77558.6,0.2,0.04459,3e-05,6.94047]
[1777164281422,41.46,77558.66,0.2,0.04459,3e-05,6.94046]
[1777164286457,41.46,77569.01,0.2,0.0449,3e-05,6.98111]
[1777164287863,41.46,77570.26,0.2,0.04494,3e-05,6.98596]
[1777164291653,41.46,77569.86,0.2,0.04493,3e-05,6.98406]
[1777164297533,41.46,77570.13,0.2,0.04493,3e-05,6.98446]
[1777164302569,41.46,77569.84,0.2,0.04492,3e-05,6.98286]
[1777164307604,41.45,77570.73,0.2,0.04494,3e-05,6.986]
[1777164312639,41.45,77570.8,0.2,0.04494,3e-05,6.98588]
[1777164318438,41.45,77570.93,0.2,0.04494,3e-05,6.98618]
[1777164328750,41.45,77570.92,0.2,0.04493,3e-05,6.98529]
[1777164333786,41.45,77571.06,0.2,0.04492,3e-05,6.98269]
[1777164338821,41.45,77569.36,0.2,0.04486,3e-05,6.97572]
[1777164344865,41.45,77561.5,0.2,0.04462,3e-05,6.94461]
[1777164354934,41.45,77561.34,0.2,0.04462,3e-05,6.94412]
[1777164360976,41.45,77559.92,0.2,0.04458,3e-05,6.93858]
[1777164366412,41.45,77559.92,0.2,0.04458,3e-05,6.93858]
[1777164373060,41.45,77560.36,0.2,0.04459,3e-05,6.94046]
[1777164374580,41.45,77560.36,0.2,0.04459,3e-05,6.94046]
[1777164374692,41.45,77560.35,0.2,0.04459,3e-05,6.94043]
[1777164375673,41.45,77560.35,0.2,0.04459,3e-05,6.94043]
[1777164375717,41.45,77560.35,0.2,0.04458,3e-05,6.93979]
[1777164383130,41.45,77562.72,0.2,0.04466,3e-05,6.94914]
[1777164388166,41.45,77566.57,0.2,0.04478,3e-05,6.96424]
[1777164393202,41.45,77568.94,0.2,0.04483,3e-05,6.97053]
[1777164398237,41.45,77570.97,0.2,0.04489,3e-05,6.97833]
[1777164400855,41.45,77570.84,0.2,0.04489,3e-05,6.97776]
[1777164400897,41.45,77570.84,0.2,0.04489,3e-05,6.97776]
[1777164400931,41.45,77570.88,0.2,0.04489,3e-05,6.97786]
[1777164401899,41.45,77570.88,0.2,0.04489,3e-05,6.97786]
[1777164401952,41.45,77570.88,0.2,0.04488,3e-05,6.97717]
[1777164407882,41.45,77571.04,0.2,0.04488,3e-05,6.97755]
[1777164408895,41.45,77571.04,0.2,0.04488,3e-05,6.97755]
[1777164407972,41.45,77571.04,0.2,0.04488,3e-05,6.9775]
[1777164409314,41.44,77571.0,0.2,0.04488,3e-05,6.97661]
[1777164410641,41.44,77571.0,0.2,0.04488,3e-05,6.97661]
[1777164417369,41.44,77571.19,0.2,0.04488,3e-05,6.97699]
[1777164425430,41.44,77573.03,0.2,0.04493,3e-05,6.98385]
[1777164426361,41.44,77573.03,0.2,0.04493,3e-05,6.98385]
[1777164432479,41.44,77569.44,0.2,0.04482,3e-05,6.96933]
[1777164444562,41.44,77569.41,0.2,0.04482,3e-05,6.96888]
[1777164449659,41.44,77569.41,0.2,0.04482,3e-05,6.96888]
[1777164449717,41.44,77569.41,0.2,0.04482,3e-05,6.96888]
[1777164449777,41.44,77569.41,0.2,0.04482,3e-05,6.96876]
[1777164450698,41.44,77569.41,0.2,0.04482,3e-05,6.96876]
[1777164450985,41.44,77569.41,0.2,0.04481,3e-05,6.96809]
[1777164463094,41.44,77569.44,0.2,0.04479,3e-05,6.96523]
[1777164474773,41.44,77569.44,0.2,0.04479,3e-05,6.96496]
[1777164480815,41.44,77570.87,0.2,0.04483,3e-05,6.97055]
[1777164485850,41.44,77573.96,0.2,0.04493,3e-05,6.9826]
[1777164493906,41.44,77575.5,0.2,0.04497,3e-05,6.98829]
[1777164499948,41.44,77575.44,0.2,0.04497,3e-05,6.98767]
[1777164501990,41.44,77575.46,0.2,0.04497,3e-05,6.98768]
[1777164502973,41.44,77575.48,0.2,0.04496,3e-05,6.98698]
[1777164503103,41.44,77575.48,0.2,0.04496,3e-05,6.98698]
[1777164503347,41.44,77575.48,0.2,0.04496,3e-05,6.98692]
[1777164510990,41.44,77575.44,0.2,0.04496,3e-05,6.98656]
[1777164511015,41.44,77575.44,0.2,0.04496,3e-05,6.98656]
[1777164511092,41.43,77575.44,0.2,0.04493,3e-05,6.98167]
[1777164512104,41.43,77575.44,0.2,0.04493,3e-05,6.98167]
[1777164513046,41.43,77574.48,0.2,0.04489,3e-05,6.9771]
[1777164520095,41.43,77576.71,0.2,0.04496,3e-05,6.98553]
[1777164525130,41.43,77579.63,0.2,0.04504,3e-05,6.9967]
[1777164534193,41.43,77579.29,0.2,0.04503,3e-05,6.99449]
[1777164539228,41.43,77575.56,0.2,0.04491,3e-05,6.97916]
[1777164546279,41.42,77575.07,0.2,0.04489,3e-05,6.97657]
[1777164551312,41.42,77574.97,0.2,0.04488,3e-05,6.97569]
[1777164558361,41.42,77574.5,0.2,0.04486,3e-05,6.97306]
[1777164565410,41.42,77576.03,0.2,0.0449,3e-05,6.97846]
[1777164570444,41.42,77577.67,0.2,0.04495,3e-05,6.9844]
[1777164575480,41.42,77577.78,0.2,0.04493,3e-05,6.98137]
[1777164580163,41.42,77577.71,0.2,0.04492,3e-05,6.98098]
[1777164580515,41.42,77577.67,0.2,0.04491,3e-05,6.97976]
[1777164583153,41.41,77577.75,0.2,0.04491,3e-05,6.97858]
[1777164583182,41.41,77577.75,0.2,0.04491,3e-05,6.97858]
[1777164587565,41.41,77577.67,0.2,0.0449,3e-05,6.97776]
[1777164592599,41.41,77573.44,0.2,0.04476,3e-05,6.96061]
[1777164597634,41.41,77566.47,0.2,0.04455,3e-05,6.93276]
[1777164602670,41.41,77570.23,0.2,0.04466,3e-05,6.94747]
[1777164607705,41.41,77570.02,0.2,0.04465,3e-05,6.94639]
[1777164612739,41.41,77569.03,0.2,0.04462,3e-05,6.94224]
[1777164617774,41.41,77569.31,0.2,0.04463,3e-05,6.94314]
[1777164622810,41.41,77569.2,0.2,0.04462,3e-05,6.9425]
[1777164627845,41.41,77569.14,0.2,0.04462,3e-05,6.94207]
[1777164635901,41.41,77569.36,0.2,0.04461,3e-05,6.93974]
[1777164640935,41.41,77569.08,0.2,0.0446,3e-05,6.93847]
[1777164644595,41.41,77569.08,0.2,0.0446,3e-05,6.93847]
[1777164644696,41.41,77569.08,0.2,0.0446,3e-05,6.93834]
[1777164645702,41.41,77569.08,0.2,0.0446,3e-05,6.93834]
[1777164645940,41.41,77569.08,0.2,0.04459,3e-05,6.93766]
[1777164651006,41.4,77569.37,0.2,0.0446,3e-05,6.93865]
[1777164656041,41.4,77570.07,0.2,0.04462,3e-05,6.94125]
[1777164661076,41.4,77569.96,0.2,0.04461,3e-05,6.94064]
[1777164666110,41.4,77569.44,0.2,0.0446,3e-05,6.93843]
[1777164674166,41.4,77569.36,0.2,0.04459,3e-05,6.93786]
[1777164679202,41.4,77571.03,0.2,0.04464,3e-05,6.94431]
[1777164686251,41.4,77571.03,0.2,0.04464,3e-05,6.94402]
[1777164692293,41.4,77571.59,0.2,0.04464,3e-05,6.94312]
[1777164698335,41.4,77571.13,0.2,0.04462,3e-05,6.94109]
[1777164705024,41.4,77575.37,0.2,0.04475,3e-05,6.95773]
[1777164710418,41.4,77576.82,0.2,0.04479,3e-05,6.96287]
[1777164715454,41.4,77576.58,0.2,0.04478,3e-05,6.96146]
[1777164723510,41.4,77576.8,0.2,0.04478,3e-05,6.96155]
[1777164728545,41.4,77577.27,0.2,0.04479,3e-05,6.96276]
[1777164733580,41.4,77577.32,0.2,0.04479,3e-05,6.96239]
[1777164734389,41.4,77577.32,0.2,0.04479,3e-05,6.96239]
[1777164734587,41.4,77578.29,0.2,0.04482,3e-05,6.96623]
[1777164735473,41.4,77578.29,0.2,0.04482,3e-05,6.96623]
[1777164735822,41.39,77578.29,0.2,0.04481,3e-05,6.96471]
[1777164741635,41.39,77578.15,0.2,0.0448,3e-05,6.96344]
[1777164746440,41.39,77578.75,0.2,0.04481,3e-05,6.96532]
[1777164746458,41.39,77578.75,0.2,0.04481,3e-05,6.96532]
[1777164751705,41.39,77593.04,0.2,0.04523,3e-05,7.01812]
[1777164756741,41.39,77593.93,0.2,0.04525,3e-05,7.02063]
[1777164764798,41.38,77594.19,0.2,0.04524,3e-05,7.02003]
[1777164771270,41.38,77598.17,0.2,0.04536,3e-05,7.03505]
[1777164780929,41.37,77606.08,0.2,0.04558,3e-05,7.06351]
[1777164788986,41.37,77607.74,0.2,0.04562,3e-05,7.06781]
[1777164794025,41.37,77609.25,0.2,0.04565,3e-05,7.07231]
[1777164800067,41.36,77610.22,0.2,0.04567,3e-05,7.07427]
[1777164805102,41.36,77616.97,0.2,0.04587,3e-05,7.09971]
[1777164810137,41.36,77617.75,0.2,0.04588,3e-05,7.10102]
[1777164815172,41.35,77616.22,0.2,0.0458,3e-05,7.09016]
[1777164820207,41.35,77614.32,0.2,0.04572,3e-05,7.08087]
[1777164825242,41.35,77614.52,0.2,0.04572,3e-05,7.08011]
[1777164830277,41.34,77614.45,0.2,0.0457,3e-05,7.07829]
[1777164835312,41.34,77607.29,0.2,0.04546,3e-05,7.04819]
[1777164840347,41.34,77601.18,0.2,0.04526,3e-05,7.02255]
[1777164845382,41.33,77597.56,0.2,0.04514,3e-05,7.00716]
[1777164845390,41.33,77597.56,0.2,0.04514,3e-05,7.00716]
[1777164850417,41.33,77597.41,0.2,0.04513,3e-05,7.00563]
[1777164855452,41.33,77595.07,0.2,0.04505,3e-05,6.99536]
[1777164860487,41.33,77586.97,0.2,0.04479,3e-05,6.96247]
[1777164865522,41.33,77590.15,0.2,0.04489,3e-05,6.97446]
[1777164873275,41.33,77590.17,0.2,0.04489,3e-05,6.97428]
[1777164879620,41.33,77577.93,0.2,0.04448,3e-05,6.92179]
[1777164884655,41.33,77554.84,0.2,0.04377,3e-05,6.83072]
[1777164889690,41.33,77554.31,0.2,0.04376,3e-05,6.82931]
[1777164894725,41.33,77554.15,0.2,0.04376,3e-05,6.82933]
[1777164899760,41.33,77551.83,0.2,0.0437,3e-05,6.82092]
[1777164905802,41.33,77551.41,0.2,0.04369,3e-05,6.82019]
[1777164910838,41.33,77551.47,0.2,0.0437,3e-05,6.82118]
[1777164915876,41.33,77551.42,0.2,0.0437,3e-05,6.82173]
[1777164920911,41.34,77551.41,0.2,0.04371,3e-05,6.82243]
[1777164935009,41.34,77551.1,0.2,0.0437,3e-05,6.82032]
[1777164940044,41.34,77549.51,0.2,0.04366,3e-05,6.81481]
[1777164943744,41.34,77548.35,0.2,0.04362,3e-05,6.81057]
[1777164949107,41.34,77540.16,0.2,0.04338,3e-05,6.77976]
[1777164954142,41.35,77535.86,0.2,0.04326,3e-05,6.76402]
[1777164959177,41.35,77535.45,0.2,0.04326,3e-05,6.76353]
[1777164964211,41.35,77539.02,0.2,0.04337,3e-05,6.77847]
[1777164964509,41.35,77539.02,0.2,0.04337,3e-05,6.77847]
[1777164969377,41.35,77538.26,0.2,0.04336,3e-05,6.77626]
[1777164970272,41.35,77536.81,0.2,0.04332,3e-05,6.7708]
[1777164970307,41.35,77512.63,0.2,0.04259,3e-05,6.67722]
[1777164973328,41.35,77508.63,0.2,0.04248,3e-05,6.66253]
[1777164974014,41.36,77511.61,0.2,0.04257,3e-05,6.6744]
[1777164979326,41.36,77511.49,0.2,0.04258,3e-05,6.67604]
[1777164984360,41.36,77510.48,0.2,0.04257,3e-05,6.67391]
[1777164989396,41.37,77510.22,0.2,0.04257,3e-05,6.67467]
[1777164994431,41.37,77510.81,0.2,0.04259,3e-05,6.67587]
[1777164999466,41.37,77510.28,0.2,0.04259,3e-05,6.67555]
[1777165004501,41.38,77510.13,0.2,0.0426,3e-05,6.67669]
[1777165009536,41.38,77508.5,0.2,0.04256,3e-05,6.67211]
[1777165015377,41.38,77508.45,0.2,0.04257,3e-05,6.67329]
[1777165020613,41.39,77507.24,0.2,0.04255,3e-05,6.67101]
[1777165025648,41.39,77504.15,0.2,0.04247,3e-05,6.66085]
[1777165028898,41.39,77503.41,0.2,0.04246,3e-05,6.65872]
[1777165031229,41.4,77496.11,0.2,0.04225,3e-05,6.63181]
[1777165036725,41.4,77491.14,0.2,0.04212,3e-05,6.6154]
[1777165039441,41.4,77491.14,0.2,0.04212,3e-05,6.6154]
[1777165044781,41.41,77491.52,0.2,0.04216,3e-05,6.62047]
[1777165045626,41.41,77491.52,0.2,0.04216,3e-05,6.62047]
[1777165048425,41.41,77494.89,0.2,0.04227,3e-05,6.63431]
[1777165053844,41.42,77501.74,0.2,0.04248,3e-05,6.6608]
[1777165058879,41.42,77501.86,0.2,0.0425,3e-05,6.66364]
[1777165063915,41.43,77502.42,0.2,0.04254,3e-05,6.66779]
[1777165067449,41.43,77503.21,0.2,0.04257,3e-05,6.67162]
[1777165072980,41.43,77503.61,0.2,0.0426,3e-05,6.6759]
[1777165077813,41.44,77503.54,0.2,0.04261,3e-05,6.67713]
[1777165083050,41.44,77504.53,0.2,0.04266,3e-05,6.68315]
[1777165089093,41.45,77504.28,0.2,0.04267,3e-05,6.68439]
[1777165096141,41.45,77504.35,0.2,0.04269,3e-05,6.68725]
[1777165099088,41.45,77504.28,0.2,0.04269,3e-05,6.68773]
[1777165104198,41.46,77504.22,0.2,0.04271,3e-05,6.68974]
[1777165117289,41.47,77504.39,0.2,0.04273,3e-05,6.69243]
[1777165122014,41.47,77504.17,0.2,0.04273,3e-05,6.69234]
[1777165128367,41.48,77504.39,0.2,0.04277,3e-05,6.6966]
[1777165138437,41.48,77505.79,0.2,0.04284,3e-05,6.70574]
[1777165143472,41.49,77513.49,0.2,0.04308,3e-05,6.73718]
[1777165148507,41.49,77522.52,0.2,0.04337,3e-05,6.77374]
[1777165153542,41.49,77534.76,0.2,0.04374,3e-05,6.82226]
[1777165158576,41.49,77539.63,0.2,0.04389,3e-05,6.84187]
[1777165163612,41.49,77543.52,0.2,0.04402,3e-05,6.85748]
[1777165166877,41.49,77543.56,0.2,0.04402,3e-05,6.85783]
[1777165173682,41.49,77543.43,0.2,0.044,3e-05,6.85486]
[1777165178717,41.5,77539.16,0.2,0.04387,3e-05,6.8385]
[1777165183752,41.5,77539.02,0.2,0.04387,3e-05,6.83833]
[1777165189736,41.5,77531.02,0.2,0.04363,3e-05,6.8075]
[1777165194829,41.5,77529.78,0.2,0.0436,3e-05,6.80336]
[1777165199864,41.5,77524.12,0.2,0.04344,3e-05,6.78202]
[1777165200861,41.5,77524.12,0.2,0.04344,3e-05,6.78202]
[1777165205907,41.5,77541.61,0.2,0.04397,3e-05,6.85071]
[1777165210942,41.5,77540.32,0.2,0.04393,3e-05,6.8459]
[1777165215977,41.5,77536.99,0.2,0.04383,3e-05,6.83317]
[1777165221014,41.5,77538.95,0.2,0.0439,3e-05,6.84118]
[1777165226049,41.5,77538.85,0.2,0.04389,3e-05,6.84111]
[1777165233098,41.5,77538.57,0.2,0.04387,3e-05,6.83748]
[1777165238133,41.5,77538.52,0.2,0.04387,3e-05,6.83755]
[1777165243168,41.5,77537.93,0.2,0.04386,3e-05,6.83549]
[1777165250218,41.51,77534.86,0.2,0.04377,3e-05,6.82385]
[1777165255253,41.51,77532.07,0.2,0.04368,3e-05,6.81335]
[1777165260288,41.51,77531.59,0.2,0.04367,3e-05,6.81188]
[1777165265323,41.51,77530.98,0.2,0.04366,3e-05,6.80989]
[1777165270358,41.51,77531.35,0.2,0.04367,3e-05,6.8117]
[1777165276400,41.51,77530.97,0.2,0.04366,3e-05,6.81065]
[1777165282441,41.51,77530.86,0.2,0.04366,3e-05,6.81062]
[1777165287477,41.51,77531.12,0.2,0.04367,3e-05,6.81195]
[1777165292512,41.51,77531.19,0.2,0.04366,3e-05,6.80966]
[1777165297547,41.51,77530.49,0.2,0.04364,3e-05,6.80726]
[1777165302582,41.51,77530.73,0.2,0.04365,3e-05,6.80851]
[1777165308624,41.51,77528.98,0.2,0.0436,3e-05,6.80208]
[1777165313659,41.51,77528.74,0.2,0.0436,3e-05,6.8015]
[1777165319869,41.51,77529.29,0.2,0.04362,3e-05,6.80403]
[1777165328525,41.52,77531.91,0.2,0.0437,3e-05,6.81465]
[1777165335813,41.52,77530.63,0.2,0.04366,3e-05,6.80998]
[1777165341563,41.52,77530.98,0.2,0.04368,3e-05,6.81153]
[1777165348905,41.52,77529.41,0.2,0.04363,3e-05,6.80584]
[1777165354975,41.52,77529.26,0.2,0.04361,3e-05,6.80273]
[1777165361017,41.52,77529.23,0.2,0.04362,3e-05,6.80296]
[1777165366051,41.52,77529.34,0.2,0.04362,3e-05,6.80367]
[1777165372148,41.52,77529.4,0.2,0.04362,3e-05,6.80402]
[1777165380150,41.52,77529.69,0.2,0.04364,3e-05,6.80577]
[1777165387199,41.52,77529.72,0.2,0.04364,3e-05,6.80623]
[1777165392234,41.52,77529.92,0.2,0.04365,3e-05,6.80729]
[1777165399283,41.52,77530.2,0.2,0.04366,3e-05,6.80869]
[1777165406551,41.52,77529.67,0.2,0.04365,3e-05,6.80676]
[1777165413383,41.52,77530.07,0.2,0.04364,3e-05,6.80594]
[1777165419425,41.52,77530.01,0.2,0.04364,3e-05,6.80597]
[1777165425239,41.52,77530.01,0.2,0.04364,3e-05,6.80597]
[1777165430506,41.53,77529.94,0.2,0.04365,3e-05,6.80619]
[1777165436548,41.53,77529.97,0.2,0.04365,3e-05,6.80657]
[1777165441583,41.53,77529.71,0.2,0.04364,3e-05,6.80578]
[1777165447630,41.53,77529.49,0.2,0.04364,3e-05,6.80518]
[1777165452665,41.53,77530.39,0.2,0.04367,3e-05,6.8089]
[1777165457700,41.53,77525.14,0.2,0.04351,3e-05,6.78874]
[1777165462735,41.53,77524.53,0.2,0.0435,3e-05,6.78673]
[1777165467770,41.53,77523.72,0.2,0.04347,3e-05,6.78396]
[1777165472804,41.53,77518.62,0.2,0.04331,3e-05,6.76175]
[1777165477840,41.53,77517.42,0.2,0.04328,3e-05,6.75763]
[1777165484888,41.53,77517.39,0.2,0.04328,3e-05,6.75827]
[1777165489926,41.53,77516.94,0.2,0.04327,3e-05,6.75703]
[1777165495053,41.54,77527.5,0.2,0.04359,3e-05,6.79867]
[1777165502053,41.54,77532.19,0.2,0.04373,3e-05,6.8168]
[1777165508054,41.54,77527.97,0.2,0.04361,3e-05,6.80073]
[1777165513089,41.54,77527.05,0.2,0.04359,3e-05,6.79755]
[1777165518123,41.54,77527.19,0.2,0.04359,3e-05,6.79853]
[1777165523159,41.54,77526.82,0.2,0.04359,3e-05,6.79758]
[1777165528194,41.54,77527.17,0.2,0.0436,3e-05,6.79951]
[1777165533229,41.54,77527.01,0.2,0.04358,3e-05,6.79661]
[1777165538265,41.54,77527.53,0.2,0.0436,3e-05,6.79927]
[1777165544308,41.54,77527.4,0.2,0.04361,3e-05,6.79958]
[1777165549343,41.55,77525.81,0.2,0.04356,3e-05,6.79409]
[1777165554378,41.55,77524.61,0.2,0.04353,3e-05,6.79017]
[1777165559413,41.55,77525.84,0.2,0.04358,3e-05,6.79592]
[1777165564448,41.55,77531.78,0.2,0.04376,3e-05,6.81983]
[1777165565116,41.55,77531.78,0.2,0.04376,3e-05,6.81983]
[1777165571497,41.55,77536.21,0.2,0.0439,3e-05,6.83773]
[1777165576531,41.55,77536.04,0.2,0.0439,3e-05,6.8374]
[1777165581567,41.55,77535.3,0.2,0.04388,3e-05,6.8348]
[1777165586602,41.55,77535.57,0.2,0.04389,3e-05,6.83611]
[1777165591622,41.55,77535.54,0.2,0.04388,3e-05,6.83334]
[1777165601725,41.56,77535.62,0.2,0.04388,3e-05,6.83406]
[1777165602153,41.56,77535.62,0.2,0.04388,3e-05,6.83406]
[1777165607768,41.56,77535.67,0.2,0.04388,3e-05,6.83445]
[1777165616831,41.56,77535.97,0.2,0.0439,3e-05,6.83584]
[1777165625894,41.56,77536.05,0.2,0.0439,3e-05,6.83632]
[1777165635963,41.56,77536.38,0.2,0.04391,3e-05,6.83775]
[1777165643303,41.56,77536.83,0.2,0.04392,3e-05,6.83954]
[1777165650771,41.56,77536.89,0.2,0.04393,3e-05,6.83981]
[1777165658118,41.56,77536.73,0.2,0.0439,3e-05,6.8364]
[1777165667181,41.56,77536.86,0.2,0.04391,3e-05,6.83697]
[1777165672216,41.56,77537.04,0.2,0.04391,3e-05,6.8377]
[1777165677607,41.56,77537.07,0.2,0.04392,3e-05,6.83783]
[1777165682718,41.56,77537.07,0.2,0.04392,3e-05,6.83785]
[1777165688890,41.56,77536.96,0.2,0.04391,3e-05,6.83747]
[1777165696384,41.56,77536.8,0.2,0.04391,3e-05,6.83689]
[1777165701419,41.56,77536.94,0.2,0.04391,3e-05,6.83747]
[1777165706454,41.56,77536.74,0.2,0.04391,3e-05,6.83672]
[1777165715518,41.56,77536.71,0.2,0.04389,3e-05,6.8338]
[1777165720553,41.56,77535.05,0.2,0.04384,3e-05,6.82737]
[1777165725589,41.56,77532.44,0.2,0.04376,3e-05,6.8173]
[1777165730623,41.56,77532.17,0.2,0.04376,3e-05,6.8165]
[1777165735650,41.56,77532.15,0.2,0.04376,3e-05,6.81664]
[1777165740699,41.56,77532.72,0.2,0.04378,3e-05,6.81906]
[1777165746741,41.56,77532.24,0.2,0.04376,3e-05,6.81744]
[1777165751777,41.56,77532.57,0.2,0.04377,3e-05,6.81894]
[1777165762292,41.56,77530.78,0.2,0.04372,3e-05,6.81214]
[1777165762465,41.56,77530.78,0.2,0.04372,3e-05,6.81214]
[1777165776953,41.56,77532.42,0.2,0.04376,3e-05,6.81656]
[1777165781988,41.56,77532.02,0.2,0.04375,3e-05,6.81517]
[1777165788065,41.56,77533.22,0.2,0.04379,3e-05,6.81992]
[1777165788066,41.56,77533.22,0.2,0.04379,3e-05,6.81992]
[1777165797093,41.56,77533.22,0.2,0.04379,3e-05,6.82028]
[1777165800913,41.56,77540.56,0.2,0.04401,3e-05,6.849]
[1777165801590,41.56,77540.81,0.2,0.04402,3e-05,6.84996]
[1777165810186,41.56,77540.45,0.2,0.04401,3e-05,6.84839]
[1777165815220,41.56,77543.83,0.2,0.04411,3e-05,6.86156]
[1777165820989,41.56,77545.29,0.2,0.04416,3e-05,6.86715]
[1777165826298,41.56,77547.09,0.2,0.04421,3e-05,6.87397]
[1777165831333,41.56,77546.65,0.2,0.04418,3e-05,6.8692]
[1777165836368,41.56,77545.17,0.2,0.04413,3e-05,6.86333]
[1777165841403,41.56,77541.93,0.2,0.04403,3e-05,6.8507]
[1777165846967,41.56,77541.53,0.2,0.04402,3e-05,6.8492]
[1777165856508,41.56,77541.55,0.2,0.04402,3e-05,6.84957]
[1777165861544,41.56,77540.9,0.2,0.044,3e-05,6.84717]
[1777165867357,41.56,77540.83,0.2,0.044,3e-05,6.84705]
[1777165878669,41.56,77540.49,0.2,0.044,3e-05,6.84611]
[1777165883704,41.56,77540.98,0.2,0.04401,3e-05,6.84818]
[1777165891771,41.57,77540.67,0.2,0.04399,3e-05,6.84437]
[1777165896806,41.57,77540.96,0.2,0.044,3e-05,6.84568]
[1777165902448,41.57,77541.02,0.2,0.044,3e-05,6.84606]
[1777165907886,41.57,77540.94,0.2,0.044,3e-05,6.84599]
[1777165912916,41.57,77539.39,0.2,0.04396,3e-05,6.84015]
[1777165917957,41.57,77541.01,0.2,0.04401,3e-05,6.84669]
[1777165923995,41.57,77541.28,0.2,0.04402,3e-05,6.84786]
[1777165930055,41.57,77541.68,0.2,0.04403,3e-05,6.84964]
[1777165935092,41.57,77538.54,0.2,0.04394,3e-05,6.83753]
[1777165941055,41.57,77537.82,0.2,0.04391,3e-05,6.83481]
[1777165948183,41.57,77537.78,0.2,0.04392,3e-05,6.83513]
[1777165953218,41.57,77534.1,0.2,0.04379,3e-05,6.81814]
[1777165960267,41.57,77532.42,0.2,0.04374,3e-05,6.8121]
[1777165965302,41.57,77532.63,0.2,0.04375,3e-05,6.81327]
[1777165974365,41.57,77531.2,0.2,0.04371,3e-05,6.80831]
[1777165980407,41.57,77530.58,0.2,0.0437,3e-05,6.80634]
[1777165985442,41.57,77530.64,0.2,0.0437,3e-05,6.80694]
[1777165990477,41.58,77530.57,0.2,0.0437,3e-05,6.80702]
[1777165997526,41.58,77530.28,0.2,0.0437,3e-05,6.80639]
[1777166002561,41.58,77529.89,0.2,0.04369,3e-05,6.80521]
[1777166007596,41.58,77529.87,0.2,0.04369,3e-05,6.80548]
[1777166012631,41.58,77529.22,0.2,0.04366,3e-05,6.80042]
[1777166021564,41.58,77528.86,0.2,0.04365,3e-05,6.79924]
[1777166027736,41.58,77529.43,0.2,0.04367,3e-05,6.80229]
[1777166036799,41.58,77529.09,0.2,0.04367,3e-05,6.80154]
[1777166041834,41.58,77529.59,0.2,0.04368,3e-05,6.80379]
[1777166046869,41.58,77530.16,0.2,0.0437,3e-05,6.80628]
[1777166052643,41.58,77530.16,0.2,0.04371,3e-05,6.80652]
[1777166058393,41.58,77530.15,0.2,0.04371,3e-05,6.80676]
[1777166063989,41.58,77537.69,0.2,0.04394,3e-05,6.83643]
[1777166064628,41.58,77537.69,0.2,0.04394,3e-05,6.83643]
[1777166072046,41.59,77537.05,0.2,0.04391,3e-05,6.83226]
[1777166075647,41.59,77537.05,0.2,0.04391,3e-05,6.83226]
[1777166082115,41.59,77539.16,0.2,0.04398,3e-05,6.84097]
[1777166087151,41.59,77539.69,0.2,0.044,3e-05,6.84301]
[1777166092186,41.59,77541.29,0.2,0.04404,3e-05,6.84925]
[1777166097221,41.59,77529.57,0.2,0.04369,3e-05,6.80375]
[1777166102257,41.59,77529.04,0.2,0.04368,3e-05,6.80199]
[1777166109305,41.59,77529.13,0.2,0.04368,3e-05,6.80275]
[1777166115347,41.59,77529.42,0.2,0.04369,3e-05,6.80421]
[1777166121625,41.59,77529.72,0.2,0.0437,3e-05,6.80553]
[1777166129447,41.59,77529.76,0.2,0.04371,3e-05,6.80617]
[1777166136496,41.59,77531.31,0.2,0.04374,3e-05,6.80962]
[1777166141531,41.59,77534.42,0.2,0.04384,3e-05,6.82184]
[1777166146566,41.59,77534.35,0.2,0.04383,3e-05,6.82163]
[1777166152719,41.59,77534.35,0.2,0.04383,3e-05,6.82163]
[1777166158650,41.59,77535.08,0.2,0.04386,3e-05,6.82464]
[1777166167713,41.59,77535.34,0.2,0.04387,3e-05,6.82579]
[1777166175019,41.59,77534.9,0.2,0.04385,3e-05,6.82412]
[1777166181574,41.59,77535.17,0.2,0.04386,3e-05,6.82532]
[1777166186846,41.59,77534.99,0.2,0.04386,3e-05,6.82474]
[1777166191881,41.59,77535.75,0.2,0.04387,3e-05,6.82491]
[1777166200944,41.59,77536.0,0.2,0.04387,3e-05,6.82605]
[1777166205979,41.59,77536.23,0.2,0.04388,3e-05,6.82704]
[1777166211014,41.59,77536.27,0.2,0.04388,3e-05,6.82729]
[1777166217056,41.6,77536.5,0.2,0.04389,3e-05,6.82833]
[1777166222090,41.6,77536.09,0.2,0.04388,3e-05,6.82683]
[1777166228133,41.6,77536.11,0.2,0.04388,3e-05,6.82704]
[1777166235183,41.6,77536.34,0.2,0.04389,3e-05,6.8281]
[1777166242232,41.6,77537.45,0.2,0.04393,3e-05,6.83254]
[1777166247267,41.6,77537.06,0.2,0.04391,3e-05,6.83109]
[1777166252302,41.6,77542.07,0.2,0.04405,3e-05,6.84784]
[1777166257337,41.6,77543.09,0.2,0.04408,3e-05,6.85178]
[1777166262373,41.6,77547.83,0.2,0.04422,3e-05,6.87024]
[1777166271437,41.6,77548.01,0.2,0.04423,3e-05,6.87061]
[1777166276473,41.6,77548.45,0.2,0.04424,3e-05,6.87216]
[1777166281508,41.59,77548.26,0.2,0.04423,3e-05,6.87127]
[1777166294601,41.59,77548.87,0.2,0.04425,3e-05,6.87335]
[1777166302616,41.59,77548.87,0.2,0.04425,3e-05,6.8733]
[1777166310715,41.59,77550.45,0.2,0.04429,3e-05,6.87926]
[1777166319778,41.59,77551.75,0.2,0.04432,3e-05,6.88128]
[1777166327833,41.59,77551.96,0.2,0.04432,3e-05,6.88193]
[1777166335890,41.59,77555.15,0.2,0.04442,3e-05,6.89415]
[1777166340925,41.59,77556.29,0.2,0.04445,3e-05,6.89842]
[1777166348588,41.59,77556.18,0.2,0.04445,3e-05,6.89795]
[1777166354016,41.59,77556.23,0.2,0.04444,3e-05,6.89764]
[1777166359050,41.59,77557.84,0.2,0.04449,3e-05,6.90378]
[1777166360016,41.59,77557.84,0.2,0.04449,3e-05,6.90378]
[1777166366100,41.59,77549.22,0.2,0.04423,3e-05,6.87054]
[1777166372883,41.59,77546.94,0.2,0.04417,3e-05,6.86209]
[1777166378186,41.59,77546.67,0.2,0.04415,3e-05,6.85898]
[1777166384226,41.59,77551.78,0.2,0.04431,3e-05,6.87921]
[1777166389717,41.59,77553.47,0.2,0.04436,3e-05,6.88583]
[1777166390269,41.59,77537.57,0.2,0.04387,3e-05,6.82361]
[1777166392079,41.59,77527.57,0.2,0.04357,3e-05,6.78478]
[1777166397317,41.6,77522.05,0.2,0.04341,3e-05,6.7644]
[1777166402351,41.6,77521.51,0.2,0.0434,3e-05,6.76323]
[1777166404558,41.6,77521.44,0.2,0.0434,3e-05,6.76314]
[1777166410408,41.6,77521.33,0.2,0.04341,3e-05,6.764]
[1777166415443,41.6,77522.34,0.2,0.04345,3e-05,6.76882]
[1777166421570,41.6,77522.34,0.2,0.04345,3e-05,6.76882]
[1777166427530,41.61,77525.87,0.2,0.04357,3e-05,6.78455]
[1777166432565,41.61,77526.57,0.2,0.04358,3e-05,6.78515]
[1777166437600,41.61,77526.22,0.2,0.04357,3e-05,6.78456]
[1777166438590,41.61,77526.22,0.2,0.04357,3e-05,6.78456]
[1777166449683,41.61,77526.25,0.2,0.04359,3e-05,6.78655]
[1777166454719,41.62,77526.48,0.2,0.0436,3e-05,6.78815]
[1777166455600,41.62,77526.48,0.2,0.0436,3e-05,6.78815]
[1777166461559,41.62,77526.48,0.2,0.0436,3e-05,6.78828]
[1777166467810,41.62,77534.14,0.2,0.04385,3e-05,6.81931]
[1777166473049,41.62,77534.01,0.2,0.04384,3e-05,6.81907]
[1777166478888,41.62,77534.85,0.2,0.04388,3e-05,6.82351]
[1777166484930,41.62,77535.28,0.2,0.0439,3e-05,6.8263]
[1777166489968,41.63,77538.05,0.2,0.04399,3e-05,6.83777]
[1777166490202,41.63,77539.11,0.2,0.04402,3e-05,6.84207]
[1777166496010,41.63,77540.9,0.2,0.04407,3e-05,6.84701]
[1777166496072,41.63,77540.9,0.2,0.04407,3e-05,6.84701]
[1777166502051,41.63,77540.82,0.2,0.04406,3e-05,6.84661]
[1777166512120,41.63,77540.72,0.2,0.04406,3e-05,6.84609]
[1777166517156,41.63,77543.42,0.2,0.04414,3e-05,6.85657]
[1777166522191,41.63,77542.8,0.2,0.04412,3e-05,6.85403]
[1777166527226,41.63,77543.13,0.2,0.04413,3e-05,6.85523]
[1777166532260,41.63,77543.19,0.2,0.04413,3e-05,6.85537]
[1777166537296,41.63,77545.03,0.2,0.04419,3e-05,6.86248]
[1777166538110,41.63,77545.03,0.2,0.04419,3e-05,6.86248]
[1777166544346,41.63,77545.31,0.2,0.0442,3e-05,6.86429]
[1777166549381,41.63,77546.37,0.2,0.04424,3e-05,6.86906]
[1777166554415,41.63,77549.37,0.2,0.04432,3e-05,6.87862]
[1777166559451,41.63,77548.9,0.2,0.04431,3e-05,6.87733]
[1777166560134,41.63,77548.9,0.2,0.04431,3e-05,6.87733]
[1777166566500,41.63,77548.77,0.2,0.0443,3e-05,6.87658]
[1777166572546,41.63,77548.94,0.2,0.04431,3e-05,6.87706]
[1777166577581,41.63,77549.18,0.2,0.04431,3e-05,6.87786]
[1777166582617,41.63,77555.56,0.2,0.04451,3e-05,6.9027]
[1777166583155,41.63,77555.56,0.2,0.04451,3e-05,6.9027]
[1777166588659,41.63,77574.52,0.2,0.0451,3e-05,6.97778]
[1777166592895,41.63,77574.92,0.2,0.04511,3e-05,6.97931]
[1777166598729,41.63,77575.03,0.2,0.04511,3e-05,6.9796]
[1777166599173,41.63,77575.03,0.2,0.04511,3e-05,6.9796]
[1777166604771,41.63,77575.69,0.2,0.04512,3e-05,6.98126]
[1777166610813,41.63,77574.17,0.2,0.04507,3e-05,6.97439]
[1777166615848,41.63,77574.09,0.2,0.04504,3e-05,6.97054]
[1777166621891,41.62,77569.71,0.2,0.0449,3e-05,6.95267]
[1777166627931,41.62,77568.99,0.2,0.04488,3e-05,6.94933]
[1777166639009,41.62,77569.96,0.2,0.0449,3e-05,6.9523]
[1777166640336,41.62,77569.99,0.2,0.0449,3e-05,6.95234]
[1777166647332,41.62,77569.97,0.2,0.0449,3e-05,6.95169]
[1777166650292,41.62,77559.82,0.2,0.04458,3e-05,6.91159]
[1777166655207,41.62,77559.61,0.2,0.04458,3e-05,6.91074]
[1777166662640,41.62,77559.47,0.2,0.04457,3e-05,6.91009]
[1777166674255,41.62,77557.25,0.2,0.04448,3e-05,6.89847]
[1777166679289,41.62,77559.58,0.2,0.04456,3e-05,6.90758]
[1777166684289,41.62,77559.57,0.2,0.04455,3e-05,6.90746]
[1777166689359,41.62,77565.23,0.2,0.04473,3e-05,6.92961]
[1777166695402,41.62,77568.55,0.2,0.04483,3e-05,6.94232]
[1777166700437,41.62,77572.92,0.2,0.04496,3e-05,6.95912]
[1777166705472,41.62,77575.41,0.2,0.04503,3e-05,6.96837]
[1777166710507,41.62,77575.6,0.2,0.04503,3e-05,6.96849]
[1777166712782,41.61,77575.54,0.2,0.04503,3e-05,6.968]
[1777166718563,41.61,77589.25,0.2,0.04545,3e-05,7.0214]
[1777166724605,41.61,77591.72,0.2,0.04551,3e-05,7.02962]
[1777166729639,41.61,77588.09,0.2,0.04539,3e-05,7.01407]
[1777166734674,41.61,77581.87,0.2,0.04517,3e-05,6.98549]
[1777166739710,41.6,77577.43,0.2,0.04503,3e-05,6.96717]
[1777166743358,41.6,77575.52,0.2,0.04496,3e-05,6.9592]
[1777166748772,41.6,77569.93,0.2,0.04479,3e-05,6.93645]
[1777166753807,41.6,77567.71,0.2,0.04471,3e-05,6.92728]
[1777166758843,41.6,77564.27,0.2,0.0446,3e-05,6.91338]
[1777166761706,41.6,77564.92,0.2,0.04462,3e-05,6.91583]
[1777166761764,41.6,77564.92,0.2,0.04462,3e-05,6.91583]
[1777166766899,41.6,77566.04,0.2,0.04466,3e-05,6.91987]
[1777166771934,41.6,77566.02,0.2,0.04465,3e-05,6.91947]
[1777166776968,41.6,77566.05,0.2,0.04465,3e-05,6.91927]
[1777166782003,41.6,77567.44,0.2,0.04469,3e-05,6.92442]
[1777166787039,41.6,77565.72,0.2,0.04463,3e-05,6.91729]
[1777166794088,41.6,77565.4,0.2,0.0446,3e-05,6.91272]
[1777166799123,41.59,77564.61,0.2,0.04458,3e-05,6.90936]
[1777166804158,41.59,77563.89,0.2,0.04455,3e-05,6.90632]
[1777166805279,41.59,77563.89,0.2,0.04455,3e-05,6.90632]
[1777166807049,41.59,77561.82,0.2,0.04449,3e-05,6.89811]
[1777166812214,41.59,77560.39,0.2,0.04445,3e-05,6.89248]
[1777166817701,41.59,77560.19,0.2,0.04444,3e-05,6.89169]
[1777166825308,41.59,77559.44,0.2,0.04442,3e-05,6.88882]
[1777166830343,41.59,77558.76,0.2,0.0444,3e-05,6.88624]
[1777166831287,41.59,77558.76,0.2,0.0444,3e-05,6.88624]
[1777166837391,41.59,77558.91,0.2,0.0444,3e-05,6.88697]
[1777166843434,41.59,77558.81,0.2,0.0444,3e-05,6.88668]
[1777166848473,41.6,77558.77,0.2,0.0444,3e-05,6.88659]
[1777166853508,41.6,77558.49,0.2,0.04437,3e-05,6.88266]
[1777166860557,41.6,77557.4,0.2,0.04434,3e-05,6.87852]
[1777166865591,41.6,77554.9,0.2,0.04427,3e-05,6.86885]
[1777166870626,41.6,77552.94,0.2,0.04421,3e-05,6.86137]
[1777166880398,41.6,77553.2,0.2,0.04422,3e-05,6.86254]
[1777166890022,41.6,77553.67,0.2,0.04424,3e-05,6.86487]
[1777166890760,41.6,77553.67,0.2,0.04424,3e-05,6.86518]
[1777166894856,41.6,77553.64,0.2,0.04424,3e-05,6.86524]
[1777166897302,41.6,77554.22,0.2,0.04426,3e-05,6.8676]
[1777166897925,41.6,77554.46,0.2,0.04426,3e-05,6.86858]
[1777166898932,41.6,77554.79,0.2,0.04428,3e-05,6.86991]
[1777166904866,41.6,77555.69,0.2,0.0443,3e-05,6.87365]
[1777166910721,41.6,77555.7,0.2,0.04431,3e-05,6.8738]
[1777166916953,41.6,77555.8,0.2,0.04429,3e-05,6.87155]
[1777166922995,41.6,77555.64,0.2,0.04429,3e-05,6.87112]
[1777166928033,41.6,77555.8,0.2,0.0443,3e-05,6.8719]
[1777166930684,41.6,77555.8,0.2,0.0443,3e-05,6.87196]
[1777166931522,41.6,77555.8,0.2,0.0443,3e-05,6.87196]
[1777166932783,41.6,77555.66,0.2,0.04429,3e-05,6.87148]
[1777166933995,41.6,77555.77,0.2,0.0443,3e-05,6.87194]
[1777166936510,41.6,77555.92,0.2,0.0443,3e-05,6.87259]
[1777166941651,41.6,77554.38,0.2,0.04426,3e-05,6.86677]
[1777166947344,41.6,77554.3,0.2,0.04426,3e-05,6.86664]
[1777166953212,41.6,77553.79,0.2,0.04424,3e-05,6.86488]
[1777166957981,41.6,77553.07,0.2,0.04422,3e-05,6.86223]
[1777166963282,41.6,77542.56,0.2,0.0439,3e-05,6.82166]
[1777166968317,41.61,77535.53,0.2,0.0437,3e-05,6.79488]
[1777166973352,41.61,77535.14,0.2,0.04367,3e-05,6.79118]
[1777166978006,41.61,77535.17,0.2,0.04368,3e-05,6.79184]
[1777166983422,41.61,77534.83,0.2,0.04367,3e-05,6.79128]
[1777166988457,41.61,77533.38,0.2,0.04363,3e-05,6.78625]
[1777166993493,41.61,77533.99,0.2,0.04366,3e-05,6.78924]
[1777166995009,41.61,77533.34,0.2,0.04364,3e-05,6.78682]
[1777167000542,41.61,77531.82,0.2,0.0436,3e-05,6.78161]
[1777167005577,41.61,77531.48,0.2,0.04359,3e-05,6.78087]
[1777167010612,41.62,77530.53,0.2,0.04357,3e-05,6.77776]
[1777167012041,41.62,77530.53,0.2,0.04357,3e-05,6.77776]
[1777167018668,41.62,77530.02,0.2,0.04356,3e-05,6.77669]
[1777167023703,41.62,77530.3,0.2,0.04357,3e-05,6.77832]
[1777167029056,41.62,77530.06,0.2,0.04357,3e-05,6.77781]
[1777167034780,41.62,77530.13,0.2,0.04356,3e-05,6.77591]
[1777167039814,41.62,77530.69,0.2,0.04358,3e-05,6.77863]
[1777167052906,41.62,77531.37,0.2,0.04361,3e-05,6.78266]
[1777167058948,41.63,77531.71,0.2,0.04363,3e-05,6.78465]
[1777167063983,41.63,77540.83,0.2,0.04391,3e-05,6.82073]
[1777167069018,41.63,77540.91,0.2,0.04391,3e-05,6.82133]
[1777167074676,41.63,77534.76,0.2,0.04373,3e-05,6.79761]
[1777167080125,41.63,77534.73,0.2,0.04373,3e-05,6.79769]
[1777167086139,41.63,77533.91,0.2,0.04371,3e-05,6.79569]
[1777167091174,41.63,77533.55,0.2,0.04369,3e-05,6.79195]
[1777167096279,41.63,77533.55,0.2,0.04369,3e-05,6.79195]
[1777167097180,41.63,77533.39,0.2,0.04369,3e-05,6.7919]
[1777167106281,41.64,77533.27,0.2,0.0437,3e-05,6.7926]
[1777167111316,41.64,77533.17,0.2,0.0437,3e-05,6.79282]
[1777167116351,41.64,77529.49,0.2,0.04359,3e-05,6.77918]
[1777167121528,41.64,77529.38,0.2,0.04359,3e-05,6.77891]
[1777167128435,41.64,77530.16,0.2,0.04363,3e-05,6.7836]
[1777167135484,41.64,77530.18,0.2,0.04364,3e-05,6.78471]
[1777167144548,41.65,77530.22,0.2,0.04365,3e-05,6.78619]
[1777167149582,41.65,77531.12,0.2,0.04368,3e-05,6.79042]
[1777167154617,41.65,77530.29,0.2,0.04364,3e-05,6.78503]
[1777167160253,41.65,77530.29,0.2,0.04365,3e-05,6.78562]
[1777167168876,41.65,77530.35,0.2,0.04366,3e-05,6.78674]
[1777167170272,41.65,77530.35,0.2,0.04366,3e-05,6.78732]
[1777167175765,41.66,77530.34,0.2,0.04367,3e-05,6.7883]
[1777167181807,41.66,77529.64,0.2,0.04366,3e-05,6.78645]
[1777167182273,41.66,77529.64,0.2,0.04366,3e-05,6.78645]
[1777167187849,41.66,77530.43,0.2,0.04369,3e-05,6.79037]
[1777167195905,41.66,77530.41,0.2,0.04369,3e-05,6.79141]
[1777167200940,41.66,77529.88,0.2,0.04368,3e-05,6.79004]
[1777167207335,41.66,77530.14,0.2,0.0437,3e-05,6.79161]
[1777167213032,41.67,77530.03,0.2,0.04368,3e-05,6.78939]
[1777167216296,41.67,77530.03,0.2,0.04368,3e-05,6.78939]
[1777167224109,41.67,77530.4,0.2,0.04371,3e-05,6.79232]
[1777167229144,41.67,77530.19,0.2,0.04371,3e-05,6.79217]
[1777167233324,41.67,77530.1,0.2,0.04371,3e-05,6.79222]
[1777167241237,41.67,77529.7,0.2,0.0437,3e-05,6.79185]
[1777167248280,41.68,77529.78,0.2,0.04371,3e-05,6.79321]
[1777167253315,41.68,77529.52,0.2,0.04371,3e-05,6.79285]
[1777167258350,41.68,77529.44,0.2,0.04372,3e-05,6.79318]
[1777167264391,41.68,77529.25,0.2,0.04372,3e-05,6.79321]
[1777167268770,41.68,77529.36,0.2,0.04372,3e-05,6.79377]
[1777167271760,41.68,77539.84,0.2,0.04404,3e-05,6.83517]
[1777167272245,41.68,77541.24,0.2,0.04407,3e-05,6.8378]
[1777167273231,41.68,77541.43,0.2,0.04408,3e-05,6.8386]
[1777167275059,41.68,77541.42,0.2,0.04408,3e-05,6.83867]
[1777167275631,41.68,77541.42,0.2,0.04408,3e-05,6.83867]
[1777167276265,41.68,77541.57,0.2,0.04408,3e-05,6.83945]
[1777167277143,41.68,77542.11,0.2,0.0441,3e-05,6.8416]
[1777167279878,41.68,77542.42,0.2,0.04411,3e-05,6.84289]
[1777167285855,41.69,77542.59,0.2,0.04412,3e-05,6.84451]
[1777167296617,41.69,77544.65,0.2,0.0442,3e-05,6.85455]
[1777167299867,41.69,77543.85,0.2,0.04418,3e-05,6.85173]
[1777167307191,41.69,77544.12,0.2,0.04419,3e-05,6.85295]
[1777167312730,41.69,77548.37,0.2,0.04432,3e-05,6.86957]
[1777167317765,41.69,77550.04,0.2,0.04437,3e-05,6.87592]
[1777167322799,41.69,77549.64,0.2,0.04435,3e-05,6.87416]
[1777167327835,41.69,77549.77,0.2,0.04436,3e-05,6.8745]
[1777167332870,41.69,77549.47,0.2,0.04433,3e-05,6.87026]
[1777167338229,41.69,77549.76,0.2,0.04434,3e-05,6.87129]
[1777167343947,41.69,77551.28,0.2,0.04438,3e-05,6.87702]
[1777167348982,41.69,77552.57,0.2,0.04442,3e-05,6.88189]
[1777167357038,41.69,77552.71,0.2,0.04442,3e-05,6.8821]
[1777167362073,41.69,77552.67,0.2,0.04442,3e-05,6.88172]
[1777167372143,41.69,77553.6,0.2,0.04444,3e-05,6.88492]
[1777167379192,41.69,77553.12,0.2,0.04443,3e-05,6.88269]
[1777167387248,41.68,77553.12,0.2,0.04442,3e-05,6.88231]
[1777167392283,41.68,77553.84,0.2,0.04443,3e-05,6.88199]
[1777167398325,41.68,77554.03,0.2,0.04443,3e-05,6.88244]
[1777167403360,41.68,77555.16,0.2,0.04446,3e-05,6.8866]
[1777167408396,41.68,77554.94,0.2,0.04445,3e-05,6.88546]
[1777167414438,41.68,77555.23,0.2,0.04446,3e-05,6.88622]
[1777167422735,41.68,77555.17,0.2,0.04446,3e-05,6.88594]
[1777167429543,41.68,77555.37,0.2,0.04446,3e-05,6.886]
[1777167434852,41.68,77554.34,0.2,0.04442,3e-05,6.88177]
[1777167440620,41.68,77554.13,0.2,0.04441,3e-05,6.88065]
[1777167448675,41.68,77554.4,0.2,0.04442,3e-05,6.88136]
[1777167458148,41.68,77554.42,0.2,0.0444,3e-05,6.87842]
[1777167463596,41.68,77554.45,0.2,0.0444,3e-05,6.87812]
[1777167469823,41.68,77554.8,0.2,0.04441,3e-05,6.87922]
[1777167474858,41.68,77555.61,0.2,0.04443,3e-05,6.8822]
[1777167479893,41.68,77555.65,0.2,0.04443,3e-05,6.88214]
[1777167484927,41.68,77559.75,0.2,0.04455,3e-05,6.89796]
[1777167496006,41.67,77559.96,0.2,0.04456,3e-05,6.89809]
[1777167501851,41.67,77559.81,0.2,0.04455,3e-05,6.89745]
[1777167507083,41.67,77559.81,0.2,0.04455,3e-05,6.89688]
[1777167512118,41.67,77561.56,0.2,0.04458,3e-05,6.9006]
[1777167518160,41.67,77561.92,0.2,0.04459,3e-05,6.90168]
[1777167523195,41.67,77561.91,0.2,0.04459,3e-05,6.90138]
[1777167531250,41.67,77562.14,0.2,0.04459,3e-05,6.9019]
[1777167536286,41.67,77562.5,0.2,0.0446,3e-05,6.90308]
[1777167541321,41.67,77562.66,0.2,0.0446,3e-05,6.90348]
[1777167546356,41.67,77562.54,0.2,0.0446,3e-05,6.9028]
[1777167551391,41.67,77562.94,0.2,0.04461,3e-05,6.90416]
[1777167557433,41.67,77562.92,0.2,0.04461,3e-05,6.90385]
[1777167562985,41.67,77563.15,0.2,0.04461,3e-05,6.90457]
[1777167572540,41.67,77563.22,0.2,0.04459,3e-05,6.90161]
[1777167577575,41.67,77563.2,0.2,0.04459,3e-05,6.90139]
[1777167582610,41.67,77563.62,0.2,0.0446,3e-05,6.90289]
[1777167587646,41.67,77566.58,0.2,0.04469,3e-05,6.91442]
[1777167592681,41.67,77570.14,0.2,0.0448,3e-05,6.92818]
[1777167598723,41.66,77569.96,0.2,0.04479,3e-05,6.92701]
[1777167605948,41.66,77570.5,0.2,0.04481,3e-05,6.92888]
[1777167611814,41.66,77570.84,0.2,0.04481,3e-05,6.92958]
[1777167616849,41.66,77570.53,0.2,0.0448,3e-05,6.92797]
[1777167621888,41.66,77570.81,0.2,0.04481,3e-05,6.92867]
[1777167633972,41.66,77570.71,0.2,0.04478,3e-05,6.92438]
[1777167639007,41.66,77570.69,0.2,0.04477,3e-05,6.92387]
[1777167644042,41.66,77570.39,0.2,0.04476,3e-05,6.92223]
[1777167650084,41.66,77567.79,0.2,0.04468,3e-05,6.91153]
[1777167656127,41.66,77568.49,0.2,0.04469,3e-05,6.91384]
[1777167661214,41.66,77568.41,0.2,0.04469,3e-05,6.91323]
[1777167667205,41.65,77568.39,0.2,0.04468,3e-05,6.91267]
[1777167672240,41.65,77568.82,0.2,0.0447,3e-05,6.91404]
[1777167677275,41.65,77568.95,0.2,0.0447,3e-05,6.91423]
[1777167685331,41.65,77570.4,0.2,0.04474,3e-05,6.91936]
[1777167690365,41.65,77570.44,0.2,0.04473,3e-05,6.91913]
[1777167698421,41.65,77570.23,0.2,0.04471,3e-05,6.91479]
[1777167703457,41.65,77570.4,0.2,0.04471,3e-05,6.91511]
[1777167708492,41.65,77569.97,0.2,0.04469,3e-05,6.91306]
[1777167713623,41.65,77570.18,0.2,0.0447,3e-05,6.91367]
[1777167719574,41.65,77564.0,0.2,0.0445,3e-05,6.88884]
[1777167724610,41.65,77561.57,0.2,0.04443,3e-05,6.87921]
[1777167729645,41.65,77562.89,0.2,0.04447,3e-05,6.8843]
[1777167734793,41.65,77562.89,0.2,0.04447,3e-05,6.8843]
[1777167740722,41.65,77562.72,0.2,0.04446,3e-05,6.88337]
[1777167746764,41.65,77562.73,0.2,0.04446,3e-05,6.8833]
[1777167754820,41.65,77562.5,0.2,0.04443,3e-05,6.87934]
[1777167761869,41.64,77562.57,0.2,0.04443,3e-05,6.87955]
[1777167769953,41.64,77562.57,0.2,0.04443,3e-05,6.87953]
[1777167775970,41.64,77564.25,0.2,0.04449,3e-05,6.88601]
[1777167781005,41.64,77567.12,0.2,0.04457,3e-05,6.89714]
[1777167786040,41.64,77567.24,0.2,0.04457,3e-05,6.89745]
[1777167793089,41.64,77567.13,0.2,0.04457,3e-05,6.89683]
[1777167798314,41.64,77566.83,0.2,0.04456,3e-05,6.89553]
[1777167806180,41.64,77566.83,0.2,0.04456,3e-05,6.89525]
[1777167815243,41.64,77567.99,0.2,0.04457,3e-05,6.8966]
[1777167823899,41.64,77567.99,0.2,0.04457,3e-05,6.89652]
[1777167830347,41.64,77567.74,0.2,0.04456,3e-05,6.89517]
[1777167835383,41.64,77567.83,0.2,0.04456,3e-05,6.89539]
[1777167840418,41.64,77567.93,0.2,0.04457,3e-05,6.89565]
[1777167852511,41.64,77567.83,0.2,0.04456,3e-05,6.895]
[1777167859559,41.64,77567.91,0.2,0.04456,3e-05,6.8952]
[1777167868339,41.64,77567.91,0.2,0.04456,3e-05,6.89516]
[1777167873659,41.64,77567.87,0.2,0.04454,3e-05,6.89196]
[1777167878695,41.64,77568.38,0.2,0.04456,3e-05,6.89393]
[1777167883731,41.64,77551.43,0.2,0.04404,3e-05,6.8276]
[1777167888766,41.64,77554.53,0.2,0.04414,3e-05,6.84018]
[1777167893801,41.64,77556.18,0.2,0.04419,3e-05,6.847]
[1777167894808,41.64,77576.35,0.2,0.04481,3e-05,6.92628]
[1777167899843,41.64,77578.1,0.2,0.04486,3e-05,6.93291]
[1777167904878,41.64,77564.13,0.2,0.04443,3e-05,6.87774]
[1777167910921,41.64,77563.78,0.2,0.04442,3e-05,6.87627]
[1777167915958,41.64,77559.37,0.2,0.04428,3e-05,6.85895]
[1777167920993,41.64,77559.0,0.2,0.04427,3e-05,6.85754]
[1777167926030,41.64,77559.1,0.2,0.04428,3e-05,6.85797]
[1777167931065,41.64,77559.82,0.2,0.04428,3e-05,6.85791]
[1777167937107,41.64,77559.57,0.2,0.04427,3e-05,6.85698]
[1777167942142,41.64,77559.66,0.2,0.04428,3e-05,6.85737]
[1777167947383,41.64,77559.67,0.2,0.04428,3e-05,6.85744]
[1777167953147,41.64,77559.68,0.2,0.04428,3e-05,6.85751]
[1777167960149,41.64,77559.73,0.2,0.04428,3e-05,6.85772]
[1777167965314,41.64,77559.39,0.2,0.04427,3e-05,6.85642]
[1777167970349,41.64,77558.56,0.2,0.04424,3e-05,6.85318]
[1777167976391,41.64,77557.28,0.2,0.04421,3e-05,6.84827]
[1777167981426,41.64,77554.64,0.2,0.04413,3e-05,6.83807]
[1777167986461,41.64,77550.91,0.2,0.04401,3e-05,6.8237]
[1777167988225,41.64,77550.85,0.2,0.04401,3e-05,6.82352]
[1777167988829,41.64,77550.5,0.2,0.044,3e-05,6.82221]
[1777167990223,41.64,77549.66,0.2,0.04398,3e-05,6.81899]
[1777167992829,41.64,77548.29,0.2,0.04392,3e-05,6.81096]
[1777167994692,41.64,77548.38,0.2,0.04392,3e-05,6.81138]
[1777167995282,41.64,77548.38,0.2,0.04392,3e-05,6.81138]
[1777168000986,41.64,77548.47,0.2,0.04393,3e-05,6.81222]
[1777168010630,41.65,77548.47,0.2,0.04393,3e-05,6.81287]
[1777168013823,41.65,77542.39,0.2,0.04375,3e-05,6.78938]
[1777168014077,41.65,77542.39,0.2,0.04375,3e-05,6.78938]
[1777168021217,41.65,77539.68,0.2,0.04367,3e-05,6.7794]
[1777168021983,41.65,77539.13,0.2,0.04366,3e-05,6.77746]
[1777168022888,41.65,77537.23,0.2,0.0436,3e-05,6.7702]
[1777168022987,41.65,77537.23,0.2,0.0436,3e-05,6.7702]
[1777168028757,41.65,77531.65,0.2,0.04344,3e-05,6.74934]
[1777168033791,41.65,77531.4,0.2,0.04344,3e-05,6.74915]
[1777168037979,41.65,77530.43,0.2,0.04341,3e-05,6.7459]
[1777168043862,41.65,77527.02,0.2,0.04332,3e-05,6.73404]
[1777168049904,41.66,77527.0,0.2,0.04333,3e-05,6.73505]
[1777168055003,41.66,77526.92,0.2,0.04331,3e-05,6.73256]
[1777168061988,41.66,77528.06,0.2,0.04336,3e-05,6.7383]
[1777168072019,41.66,77528.0,0.2,0.04336,3e-05,6.73867]
[1777168078102,41.67,77527.69,0.2,0.04337,3e-05,6.73934]
[1777168084697,41.67,77527.76,0.2,0.04337,3e-05,6.74017]
[1777168095221,41.67,77528.25,0.2,0.0434,3e-05,6.74378]
[1777168100256,41.67,77527.83,0.2,0.0434,3e-05,6.74292]
[1777168107305,41.67,77527.97,0.2,0.04341,3e-05,6.74462]
[1777168113347,41.68,77528.27,0.2,0.04341,3e-05,6.74398]
[1777168118382,41.68,77527.84,0.2,0.0434,3e-05,6.74325]
[1777168120331,41.68,77530.38,0.2,0.04348,3e-05,6.75328]
[1777168122654,41.68,77533.98,0.2,0.04359,3e-05,6.76756]
[1777168123941,41.68,77533.97,0.2,0.0436,3e-05,6.76782]
[1777168129460,41.68,77534.7,0.2,0.04363,3e-05,6.77239]
[1777168133539,41.69,77534.7,0.2,0.04364,3e-05,6.77322]
[1777168140536,41.69,77535.71,0.2,0.04368,3e-05,6.7782]
[1777168147586,41.69,77532.51,0.2,0.04359,3e-05,6.7665]
[1777168152623,41.69,77529.67,0.2,0.04351,3e-05,6.7562]
[1777168161684,41.69,77528.35,0.2,0.04348,3e-05,6.75253]
[1777168166766,41.7,77528.89,0.2,0.0435,3e-05,6.75547]
[1777168172764,41.7,77527.77,0.2,0.04346,3e-05,6.74932]
[1777168177799,41.7,77527.59,0.2,0.04346,3e-05,6.74957]
[1777168184683,41.7,77527.45,0.2,0.04346,3e-05,6.74941]
[1777168185617,41.7,77527.45,0.2,0.04347,3e-05,6.75037]
[1777168190890,41.71,77527.42,0.2,0.04348,3e-05,6.75215]
[1777168202974,41.71,77527.51,0.2,0.04351,3e-05,6.75633]
[1777168211030,41.72,77527.28,0.2,0.04353,3e-05,6.75774]
[1777168216064,41.72,77527.49,0.2,0.04354,3e-05,6.75992]
[1777168222107,41.72,77531.66,0.2,0.04368,3e-05,6.77766]
[1777168227142,41.73,77537.67,0.2,0.04387,3e-05,6.80209]
[1777168232177,41.73,77538.72,0.2,0.04389,3e-05,6.80421]
[1777168238219,41.73,77539.02,0.2,0.04391,3e-05,6.80647]
[1777168244261,41.73,77538.93,0.2,0.04392,3e-05,6.80719]
[1777168249296,41.74,77540.0,0.2,0.04396,3e-05,6.81224]
[1777168255338,41.74,77541.0,0.2,0.044,3e-05,6.8173]
[1777168261380,41.74,77543.16,0.2,0.04407,3e-05,6.82661]
[1777168266415,41.74,77546.74,0.2,0.04419,3e-05,6.84122]
[1777168272457,41.74,77548.1,0.2,0.04423,3e-05,6.84717]
[1777168278501,41.74,77549.03,0.2,0.04427,3e-05,6.85138]
[1777168283533,41.74,77549.15,0.2,0.04427,3e-05,6.8523]
[1777168288955,41.75,77549.08,0.2,0.04427,3e-05,6.85247]
[1777168299645,41.74,77552.84,0.2,0.04437,3e-05,6.86344]
[1777168299966,41.74,77552.84,0.2,0.04437,3e-05,6.86344]
[1777168309716,41.74,77552.66,0.2,0.04437,3e-05,6.86345]
[1777168314725,41.75,77552.68,0.2,0.04437,3e-05,6.86382]
[1777168320792,41.75,77556.24,0.2,0.04448,3e-05,6.8782]
[1777168325827,41.75,77556.54,0.2,0.04449,3e-05,6.87969]
[1777168330863,41.75,77556.97,0.2,0.04451,3e-05,6.88172]
[1777168336905,41.75,77558.03,0.2,0.04454,3e-05,6.8863]
[1777168341940,41.75,77564.3,0.2,0.04474,3e-05,6.91123]
[1777168346975,41.75,77568.72,0.2,0.04488,3e-05,6.92866]
[1777168352010,41.75,77568.91,0.2,0.04487,3e-05,6.92644]
[1777168362080,41.75,77569.34,0.2,0.04488,3e-05,6.928]
[1777168369099,41.75,77569.23,0.2,0.04487,3e-05,6.92751]
[1777168374168,41.75,77569.23,0.2,0.04487,3e-05,6.92727]
[1777168382194,41.75,77570.43,0.2,0.0449,3e-05,6.93095]
[1777168387259,41.74,77563.38,0.2,0.04467,3e-05,6.90183]
[1777168392294,41.74,77557.46,0.2,0.04448,3e-05,6.87788]
[1777168397329,41.74,77557.1,0.2,0.04447,3e-05,6.87586]
[1777168403371,41.74,77557.25,0.2,0.04447,3e-05,6.8757]
[1777168409078,41.74,77554.72,0.2,0.04438,3e-05,6.86519]
[1777168416914,41.74,77554.66,0.2,0.04438,3e-05,6.86484]
[1777168422504,41.74,77555.17,0.2,0.04439,3e-05,6.86469]
[1777168427539,41.74,77555.74,0.2,0.04441,3e-05,6.8672]
[1777168432574,41.74,77555.77,0.2,0.04441,3e-05,6.8676]
[1777168437609,41.74,77558.49,0.2,0.04449,3e-05,6.8785]
[1777168444657,41.74,77558.33,0.2,0.04449,3e-05,6.87811]
[1777168449693,41.74,77548.32,0.2,0.04419,3e-05,6.8393]
[1777168455122,41.74,77548.67,0.2,0.0442,3e-05,6.84104]
[1777168463795,41.74,77548.76,0.2,0.0442,3e-05,6.84058]
[1777168471152,41.74,77549.02,0.2,0.0442,3e-05,6.8412]
[1777168478899,41.74,77550.77,0.2,0.04423,3e-05,6.84402]
[1777168484941,41.74,77550.61,0.2,0.04422,3e-05,6.84276]
[1777168490388,41.74,77550.61,0.2,0.04422,3e-05,6.84276]
[1777168499040,41.73,77549.82,0.2,0.04418,3e-05,6.83824]
[1777168504075,41.73,77537.76,0.2,0.04381,3e-05,6.79097]
[1777168510117,41.73,77528.22,0.2,0.04353,3e-05,6.7542]
[1777168517166,41.73,77528.81,0.2,0.04355,3e-05,6.75702]
[1777168522289,41.74,77528.71,0.2,0.04355,3e-05,6.75708]
[1777168528244,41.74,77528.95,0.2,0.04356,3e-05,6.75861]
[1777168535293,41.74,77526.14,0.2,0.04346,3e-05,6.74558]
[1777168541334,41.74,77525.41,0.2,0.04345,3e-05,6.74339]
[1777168547377,41.74,77520.95,0.2,0.04332,3e-05,6.72691]
[1777168552412,41.74,77520.65,0.2,0.04331,3e-05,6.72638]
[1777168559461,41.74,77514.71,0.2,0.04314,3e-05,6.70432]
[1777168564498,41.75,77508.1,0.2,0.04295,3e-05,6.67974]
[1777168569533,41.75,77508.03,0.2,0.04296,3e-05,6.68049]
[1777168574571,41.75,77504.95,0.2,0.04287,3e-05,6.66975]
[1777168578005,41.75,77502.59,0.2,0.04281,3e-05,6.66117]
[1777168578649,41.75,77502.36,0.2,0.0428,3e-05,6.66077]
[1777168578928,41.75,77502.36,0.2,0.0428,3e-05,6.66077]
[1777168588668,41.76,77497.91,0.2,0.0427,3e-05,6.64672]
[1777168589686,41.76,77497.91,0.2,0.0427,3e-05,6.64672]
[1777168593092,41.76,77496.06,0.2,0.04263,3e-05,6.63765]
[1777168601448,41.76,77493.69,0.2,0.04258,3e-05,6.63046]
[1777168606796,41.77,77497.25,0.2,0.0427,3e-05,6.64687]
[1777168613847,41.77,77498.01,0.2,0.04274,3e-05,6.65173]
[1777168618882,41.78,77497.9,0.2,0.04275,3e-05,6.6527]
[1777168623917,41.78,77497.86,0.2,0.04276,3e-05,6.65393]
[1777168628953,41.78,77496.47,0.2,0.04273,3e-05,6.64998]
[1777168641454,41.78,77496.47,0.2,0.04274,3e-05,6.65081]
[1777168647080,41.79,77496.52,0.2,0.04277,3e-05,6.65505]
[1777168647513,41.79,77496.52,0.2,0.04277,3e-05,6.65505]
[1777168656143,41.8,77496.2,0.2,0.04276,3e-05,6.6533]
[1777168658866,41.8,77496.16,0.2,0.04276,3e-05,6.65367]
[1777168660008,41.8,77496.16,0.2,0.04277,3e-05,6.65392]
[1777168665206,41.8,77495.16,0.2,0.04275,3e-05,6.65165]
[1777168670241,41.81,77495.9,0.2,0.04278,3e-05,6.65576]
[1777168675351,41.81,77494.58,0.2,0.04275,3e-05,6.65198]
[1777168682325,41.81,77493.98,0.2,0.04276,3e-05,6.65254]
[1777168689373,41.82,77494.01,0.2,0.04278,3e-05,6.65546]
[1777168694409,41.82,77493.88,0.2,0.04279,3e-05,6.65694]
[1777168699445,41.83,77489.02,0.2,0.04266,3e-05,6.64034]
[1777168705060,41.83,77483.6,0.2,0.04252,3e-05,6.62133]
[1777168710522,41.84,77478.86,0.2,0.0424,3e-05,6.60578]
[1777168715655,41.84,77477.25,0.2,0.04234,3e-05,6.59846]
[1777168720690,41.84,77474.04,0.2,0.04226,3e-05,6.58799]
[1777168726732,41.85,77475.12,0.2,0.04231,3e-05,6.5943]
[1777168732774,41.85,77479.44,0.2,0.04246,3e-05,6.61322]
[1777168737809,41.86,77480.05,0.2,0.04249,3e-05,6.6172]
[1777168741886,41.86,77480.03,0.2,0.0425,3e-05,6.61812]
[1777168743391,41.86,77480.03,0.2,0.0425,3e-05,6.61845]
[1777168743478,41.86,77480.2,0.2,0.04251,3e-05,6.61957]
[1777168749893,41.87,77480.78,0.2,0.04255,3e-05,6.6251]
[1777168754928,41.87,77480.92,0.2,0.04258,3e-05,6.62797]
[1777168762984,41.88,77480.78,0.2,0.0426,3e-05,6.63113]
[1777168768018,41.88,77481.91,0.2,0.04265,3e-05,6.63774]
[1777168773054,41.89,77480.99,0.2,0.04263,3e-05,6.63365]
[1777168779096,41.9,77480.92,0.2,0.04265,3e-05,6.63614]
[1777168784344,41.9,77480.65,0.2,0.04265,3e-05,6.63649]
[1777168790173,41.91,77480.73,0.2,0.04268,3e-05,6.64044]
[1777168795700,41.91,77480.74,0.2,0.0427,3e-05,6.64229]
[1777168801250,41.92,77478.5,0.2,0.04265,3e-05,6.63689]
[1777168807482,41.92,77476.61,0.2,0.04262,3e-05,6.63251]
[1777168810702,41.92,77476.61,0.2,0.04263,3e-05,6.63344]
[1777168819681,41.93,77476.77,0.2,0.04265,3e-05,6.63591]
[1777168826425,41.93,77480.19,0.2,0.04277,3e-05,6.652]
[1777168831460,41.94,77483.86,0.2,0.04288,3e-05,6.66448]
[1777168836495,41.94,77486.41,0.2,0.04296,3e-05,6.67555]
[1777168841530,41.94,77488.47,0.2,0.04303,3e-05,6.68466]
[1777168846565,41.94,77493.52,0.2,0.04319,3e-05,6.70518]
[1777168851599,41.95,77497.91,0.2,0.04333,3e-05,6.72297]
[1777168857642,41.95,77498.85,0.2,0.04337,3e-05,6.72762]
[1777168862885,41.95,77500.14,0.2,0.04341,3e-05,6.73316]
[1777168871103,41.95,77500.14,0.2,0.04341,3e-05,6.73344]
[1777168877782,41.95,77503.23,0.2,0.04352,3e-05,6.74711]
[1777168883388,41.95,77503.43,0.2,0.04353,3e-05,6.74809]
[1777168889870,41.96,77501.29,0.2,0.04347,3e-05,6.74075]
[1777168895912,41.96,77499.4,0.2,0.0434,3e-05,6.73124]
[1777168900947,41.96,77495.75,0.2,0.0433,3e-05,6.71783]
[1777168905982,41.96,77495.31,0.2,0.04329,3e-05,6.717]
[1777168912024,41.96,77496.05,0.2,0.04332,3e-05,6.72069]
[1777168918066,41.96,77495.88,0.2,0.04332,3e-05,6.72087]
[1777168930150,41.97,77496.02,0.2,0.04334,3e-05,6.72306]
[1777168935185,41.97,77500.25,0.2,0.04347,3e-05,6.73994]
[1777168941227,41.97,77500.6,0.2,0.04349,3e-05,6.74194]
[1777168946262,41.97,77500.05,0.2,0.04347,3e-05,6.74036]
[1777168951297,41.97,77500.01,0.2,0.04346,3e-05,6.73787]
[1777168951626,41.97,77500.01,0.2,0.04346,3e-05,6.73787]
[1777168960861,41.97,77497.16,0.2,0.04338,3e-05,6.72778]
[1777168970429,41.98,77497.6,0.2,0.04341,3e-05,6.73101]
[1777168971441,41.98,77497.6,0.2,0.04341,3e-05,6.73101]
[1777168977479,41.98,77496.93,0.2,0.04339,3e-05,6.7293]
[1777168982514,41.98,77496.62,0.2,0.04339,3e-05,6.72873]
[1777168984799,41.98,77496.97,0.2,0.0434,3e-05,6.73032]
[1777168984908,41.98,77496.97,0.2,0.0434,3e-05,6.73032]
[1777168985564,41.98,77496.97,0.2,0.0434,3e-05,6.73032]
[1777168990570,41.98,77506.55,0.2,0.0437,3e-05,6.76842]
[1777168995604,41.99,77506.65,0.2,0.04371,3e-05,6.76981]
[1777169000640,41.99,77509.85,0.2,0.04382,3e-05,6.78315]
[1777169006682,41.99,77509.48,0.2,0.04381,3e-05,6.78289]
[1777169013731,41.99,77510.1,0.2,0.04383,3e-05,6.78381]
[1777169018766,42.0,77510.41,0.2,0.04384,3e-05,6.78605]
[1777169023801,42.0,77510.81,0.2,0.04387,3e-05,6.78865]
[1777169028837,42.0,77511.2,0.2,0.04389,3e-05,6.79118]
[1777169033872,42.0,77511.19,0.2,0.04389,3e-05,6.79216]
[1777169039914,42.0,77510.91,0.2,0.04389,3e-05,6.79226]
[1777169046963,42.01,77510.17,0.2,0.04388,3e-05,6.79076]
[1777169054012,42.01,77510.36,0.2,0.0439,3e-05,6.79286]
[1777169059047,42.01,77515.64,0.2,0.04407,3e-05,6.81427]
[1777169064083,42.01,77515.75,0.2,0.04408,3e-05,6.81551]
[1777169072726,42.01,77515.75,0.2,0.04408,3e-05,6.81551]
[1777169084223,42.02,77516.57,0.2,0.04411,3e-05,6.81904]
[1777169089256,42.02,77516.57,0.2,0.04411,3e-05,6.81949]
[1777169094293,42.02,77516.57,0.2,0.04412,3e-05,6.82053]
[1777169099328,42.03,77516.04,0.2,0.04411,3e-05,6.81922]
[1777169104363,42.03,77516.26,0.2,0.04413,3e-05,6.82081]
[1777169109423,42.03,77516.05,0.2,0.04412,3e-05,6.82058]
[1777169118517,42.03,77516.22,0.2,0.04413,3e-05,6.82167]
[1777169130545,42.03,77516.11,0.2,0.04415,3e-05,6.8239]
[1777169135580,42.04,77516.11,0.2,0.04414,3e-05,6.8217]
[1777169141622,42.04,77515.04,0.2,0.04411,3e-05,6.81839]
[1777169146657,42.04,77514.31,0.2,0.0441,3e-05,6.8163]
[1777169146828,42.04,77514.31,0.2,0.0441,3e-05,6.8163]
[1777169152715,42.04,77514.6,0.2,0.0441,3e-05,6.8174]
[1777169159097,42.04,77515.79,0.2,0.04414,3e-05,6.82199]
[1777169164783,42.04,77529.31,0.2,0.04456,3e-05,6.87497]
[1777169169820,42.04,77531.09,0.2,0.04461,3e-05,6.88208]
[1777169175863,42.04,77530.86,0.2,0.04461,3e-05,6.88133]
[1777169180897,42.04,77530.66,0.2,0.0446,3e-05,6.88061]
[1777169185933,42.04,77532.71,0.2,0.04466,3e-05,6.88862]
[1777169193989,42.04,77533.23,0.2,0.04466,3e-05,6.8876]
[1777169199023,42.04,77532.36,0.2,0.04463,3e-05,6.88413]
[1777169205066,42.04,77532.18,0.2,0.04463,3e-05,6.88335]
[1777169214129,42.04,77532.26,0.2,0.04463,3e-05,6.88352]
[1777169219164,42.04,77532.44,0.2,0.04463,3e-05,6.88413]
[1777169233268,42.04,77532.33,0.2,0.04463,3e-05,6.88342]
[1777169240317,42.04,77529.5,0.2,0.04454,3e-05,6.87222]
[1777169245758,42.04,77528.67,0.2,0.04452,3e-05,6.86899]
[1777169251702,42.04,77529.1,0.2,0.04453,3e-05,6.87064]
[1777169260457,42.04,77529.35,0.2,0.04452,3e-05,6.86866]
[1777169265492,42.04,77529.35,0.2,0.04452,3e-05,6.86862]
[1777169270529,42.04,77529.31,0.2,0.04452,3e-05,6.86842]
[1777169275564,42.04,77529.61,0.2,0.04452,3e-05,6.86953]
[1777169282613,42.04,77530.6,0.2,0.04455,3e-05,6.87327]
[1777169287967,42.04,77523.6,0.2,0.04434,3e-05,6.84601]
[1777169293690,42.04,77523.67,0.2,0.04434,3e-05,6.8456]
[1777169298725,42.04,77523.94,0.2,0.04434,3e-05,6.84617]
[1777169305773,42.03,77524.69,0.2,0.04436,3e-05,6.84847]
[1777169311816,42.03,77524.22,0.2,0.04432,3e-05,6.84329]
[1777169317858,42.03,77524.4,0.2,0.04433,3e-05,6.84361]
[1777169323899,42.03,77523.97,0.2,0.04431,3e-05,6.8416]
[1777169329942,42.03,77523.98,0.2,0.04431,3e-05,6.84136]
[1777169335371,42.03,77523.98,0.2,0.04431,3e-05,6.84119]
[1777169341019,42.03,77528.39,0.2,0.04444,3e-05,6.85802]
[1777169346054,42.03,77528.26,0.2,0.04443,3e-05,6.85716]
[1777169347025,42.03,77528.26,0.2,0.04443,3e-05,6.85716]
[1777169352096,42.03,77524.94,0.2,0.04433,3e-05,6.84462]
[1777169360145,42.03,77524.93,0.2,0.04433,3e-05,6.84468]
[1777169368208,42.03,77525.47,0.2,0.04435,3e-05,6.84714]
[1777169371215,42.03,77525.19,0.2,0.04434,3e-05,6.84594]
[1777169377271,42.03,77533.45,0.2,0.04458,3e-05,6.87572]
[1777169382306,42.03,77533.66,0.2,0.04459,3e-05,6.87681]
[1777169387341,42.03,77533.16,0.2,0.04458,3e-05,6.8751]
[1777169392376,42.03,77537.31,0.2,0.04471,3e-05,6.89147]
[1777169397411,42.03,77538.04,0.2,0.04473,3e-05,6.89435]
[1777169402446,42.03,77539.24,0.2,0.04477,3e-05,6.89902]
[1777169407482,42.03,77537.77,0.2,0.04472,3e-05,6.89323]
[1777169412517,42.03,77536.88,0.2,0.04469,3e-05,6.88974]
[1777169413093,42.03,77536.88,0.2,0.04469,3e-05,6.88974]
[1777169418559,42.03,77536.41,0.2,0.04467,3e-05,6.88701]
[1777169424601,42.03,77536.6,0.2,0.04467,3e-05,6.88686]
[1777169432657,42.03,77536.92,0.2,0.04465,3e-05,6.88397]
[1777169444741,42.02,77536.67,0.2,0.04463,3e-05,6.88124]
[1777169450783,42.02,77536.16,0.2,0.04461,3e-05,6.87838]
[1777169455819,42.02,77535.88,0.2,0.0446,3e-05,6.87659]
[1777169457065,42.02,77535.88,0.2,0.0446,3e-05,6.87659]
[1777169457833,42.02,77535.9,0.2,0.04459,3e-05,6.87576]
[1777169462869,42.01,77536.33,0.2,0.04457,3e-05,6.87359]
[1777169463303,42.01,77536.33,0.2,0.04457,3e-05,6.87359]
[1777169468910,42.0,77531.25,0.2,0.04438,3e-05,6.84944]
[1777169473945,41.99,77530.93,0.2,0.04434,3e-05,6.84465]
[1777169476764,41.99,77531.26,0.2,0.04434,3e-05,6.84453]
[1777169478062,41.99,77530.92,0.2,0.04432,3e-05,6.84252]
[1777169483794,41.99,77531.16,0.2,0.04431,3e-05,6.84137]
[1777169485052,41.98,77531.16,0.2,0.04429,3e-05,6.83859]
[1777169492071,41.97,77530.92,0.2,0.04422,3e-05,6.82923]
[1777169497094,41.96,77528.02,0.2,0.04411,3e-05,6.81528]
[1777169503148,41.95,77527.67,0.2,0.04407,3e-05,6.80937]
[1777169503901,41.95,77527.67,0.2,0.04407,3e-05,6.80937]
[1777169504155,41.95,77527.63,0.2,0.04406,3e-05,6.80858]
[1777169505841,41.95,77527.63,0.2,0.04406,3e-05,6.80858]
[1777169506742,41.95,77527.48,0.2,0.04406,3e-05,6.808]
[1777169507176,41.95,77527.86,0.2,0.04407,3e-05,6.80947]
[1777169507468,41.95,77527.86,0.2,0.04407,3e-05,6.80947]
[1777169507478,41.95,77527.86,0.2,0.04407,3e-05,6.80947]
[1777169507687,41.95,77527.86,0.2,0.04406,3e-05,6.80883]
[1777169516906,41.95,77527.89,0.2,0.04406,3e-05,6.80895]
[1777169518239,41.95,77527.89,0.2,0.04406,3e-05,6.80896]
[1777169525301,41.95,77528.66,0.2,0.04409,3e-05,6.81191]
[1777169529452,41.95,77528.65,0.2,0.04409,3e-05,6.81184]
[1777169537877,41.95,77528.62,0.2,0.04408,3e-05,6.81161]
[1777169540759,41.95,77528.49,0.2,0.04408,3e-05,6.81099]
[1777169546449,41.95,77532.76,0.2,0.04421,3e-05,6.82736]
[1777169553499,41.95,77531.99,0.2,0.04416,3e-05,6.82115]
[1777169558534,41.95,77533.42,0.2,0.04421,3e-05,6.82646]
[1777169563569,41.95,77536.83,0.2,0.04431,3e-05,6.8394]
[1777169566180,41.95,77536.73,0.2,0.0443,3e-05,6.83893]
[1777169570622,41.95,77555.38,0.2,0.04487,3e-05,6.9112]
[1777169574508,41.95,77554.17,0.2,0.04483,3e-05,6.90593]
[1777169579686,41.95,77564.17,0.2,0.04514,3e-05,6.94476]
[1777169584721,41.94,77567.57,0.2,0.04524,3e-05,6.95766]
[1777169589756,41.94,77570.94,0.2,0.04534,3e-05,6.97039]
[1777169595146,41.94,77579.33,0.2,0.0456,3e-05,7.00292]
[1777169600835,41.94,77585.32,0.2,0.04577,3e-05,7.02535]
[1777169605870,41.94,77584.3,0.2,0.04573,3e-05,7.02038]
[1777169609322,41.94,77584.3,0.2,0.04573,3e-05,7.02038]
[1777169614933,41.93,77587.4,0.2,0.04579,3e-05,7.02709]
[1777169620975,41.93,77587.11,0.2,0.04577,3e-05,7.0239]
[1777169626013,41.92,77586.69,0.2,0.04574,3e-05,7.02058]
[1777169631048,41.92,77586.74,0.2,0.04573,3e-05,7.01915]
[1777169634153,41.92,77586.67,0.2,0.04572,3e-05,7.01854]
[1777169635387,41.92,77586.74,0.2,0.04572,3e-05,7.01818]
[1777169641119,41.91,77586.78,0.2,0.0457,3e-05,7.01611]
[1777169646154,41.91,77586.61,0.2,0.04569,3e-05,7.01387]
[1777169652195,41.91,77587.97,0.2,0.04571,3e-05,7.01738]
[1777169654254,41.91,77587.97,0.2,0.04571,3e-05,7.01738]
[1777169655489,41.91,77587.97,0.2,0.04571,3e-05,7.01676]
[1777169662266,41.9,77587.77,0.2,0.04568,3e-05,7.01352]
[1777169667301,41.9,77587.97,0.2,0.04568,3e-05,7.0128]
[1777169678379,41.89,77587.95,0.2,0.04563,3e-05,7.00654]
[1777169683414,41.89,77587.41,0.2,0.0456,3e-05,7.003]
[1777169694491,41.88,77587.27,0.2,0.04557,3e-05,6.99941]
[1777169699526,41.88,77589.28,0.2,0.04563,3e-05,7.00599]
[1777169704561,41.88,77602.25,0.2,0.04602,3e-05,7.05591]
[1777169709596,41.87,77604.34,0.2,0.04607,3e-05,7.06241]
[1777169710418,41.87,77604.34,0.2,0.04607,3e-05,7.06241]
[1777169715638,41.87,77603.36,0.2,0.04603,3e-05,7.05721]
[1777169722686,41.87,77603.45,0.2,0.04602,3e-05,7.05633]
[1777169727722,41.87,77609.02,0.2,0.04619,3e-05,7.07757]
[1777169737445,41.86,77608.37,0.2,0.04614,3e-05,7.07029]
[1777169742830,41.86,77606.52,0.2,0.04607,3e-05,7.06112]
[1777169748872,41.85,77606.91,0.2,0.04606,3e-05,7.06048]
[1777169753975,41.85,77607.23,0.2,0.04607,3e-05,7.06112]
[1777169759949,41.85,77608.46,0.2,0.04608,3e-05,7.06313]
[1777169760467,41.85,77608.46,0.2,0.04608,3e-05,7.06313]
[1777169765994,41.84,77609.52,0.2,0.04611,3e-05,7.06631]
[1777169771029,41.84,77611.65,0.2,0.04617,3e-05,7.07386]
[1777169776065,41.84,77612.1,0.2,0.04617,3e-05,7.07463]
[1777169781100,41.84,77613.1,0.2,0.04619,3e-05,7.07755]
[1777169781489,41.84,77613.1,0.2,0.04619,3e-05,7.07755]
[1777169787143,41.83,77611.92,0.2,0.04614,3e-05,7.07063]
[1777169795199,41.83,77613.32,0.2,0.04614,3e-05,7.07031]
[1777169803978,41.83,77613.07,0.2,0.04612,3e-05,7.06819]
[1777169809297,41.82,77608.95,0.2,0.04597,3e-05,7.04852]
[1777169814522,41.82,77608.87,0.2,0.04596,3e-05,7.04727]
[1777169820374,41.81,77605.36,0.2,0.04583,3e-05,7.03133]
[1777169825409,41.81,77605.01,0.2,0.04581,3e-05,7.02841]
[1777169830444,41.81,77601.96,0.2,0.0457,3e-05,7.01483]
[1777169840514,41.8,77602.04,0.2,0.04568,3e-05,7.01233]
[1777169847563,41.8,77601.42,0.2,0.04564,3e-05,7.00795]
[1777169854611,41.79,77601.39,0.2,0.04561,3e-05,7.00297]
[1777169859647,41.79,77601.04,0.2,0.04559,3e-05,7.00025]
[1777169869717,41.79,77601.19,0.2,0.04557,3e-05,6.99822]
[1777169875759,41.78,77601.38,0.2,0.04557,3e-05,6.9974]
[1777169881466,41.78,77601.38,0.2,0.04557,3e-05,6.9974]
[1777169886836,41.78,77601.47,0.2,0.04554,3e-05,6.99491]
[1777169889657,41.78,77601.32,0.2,0.04554,3e-05,6.9938]
[1777169890714,41.77,77601.48,0.2,0.04554,3e-05,6.99418]
[1777169895899,41.77,77602.12,0.2,0.04555,3e-05,6.99517]
[1777169896738,41.77,77602.12,0.2,0.04555,3e-05,6.99517]
[1777169897798,41.77,77601.99,0.2,0.04554,3e-05,6.9944]
[1777169906979,41.77,77601.6,0.2,0.04551,3e-05,6.99035]
[1777169912014,41.76,77596.63,0.2,0.04533,3e-05,6.96658]
[1777169917049,41.76,77598.36,0.2,0.04537,3e-05,6.97218]
[1777169923373,41.76,77598.03,0.2,0.04534,3e-05,6.96824]
[1777169929133,41.75,77592.74,0.2,0.04517,3e-05,6.94685]
[1777169934642,41.75,77591.62,0.2,0.04513,3e-05,6.94243]
[1777169940210,41.75,77592.38,0.2,0.04515,3e-05,6.94457]
[1777169945157,41.75,77592.45,0.2,0.04515,3e-05,6.94427]
[1777169946687,41.75,77592.3,0.2,0.04514,3e-05,6.94355]
[1777169947925,41.75,77592.3,0.2,0.04514,3e-05,6.94355]
[1777169953301,41.75,77592.48,0.2,0.04515,3e-05,6.94438]
[1777169953707,41.75,77592.48,0.2,0.04515,3e-05,6.94438]
[1777169955028,41.75,77592.32,0.2,0.04515,3e-05,6.94392]
[1777169961357,41.76,77591.81,0.2,0.04514,3e-05,6.94362]
[1777169966392,41.76,77584.42,0.2,0.04493,3e-05,6.91645]
[1777169971427,41.77,77579.25,0.2,0.04478,3e-05,6.89704]
[1777169976462,41.77,77572.08,0.2,0.04457,3e-05,6.86957]
[1777169976684,41.77,77572.08,0.2,0.04457,3e-05,6.86957]
[1777169982504,41.77,77571.97,0.2,0.04456,3e-05,6.86931]
[1777169996602,41.77,77573.9,0.2,0.04462,3e-05,6.87602]
[1777169997382,41.77,77573.9,0.2,0.04462,3e-05,6.87602]
[1777169997461,41.77,77573.9,0.2,0.04462,3e-05,6.87602]
[1777170002645,41.78,77574.88,0.2,0.0447,3e-05,6.8866]
[1777170007680,41.79,77576.22,0.2,0.04477,3e-05,6.89542]
[1777170007716,41.79,77576.22,0.2,0.04477,3e-05,6.89542]
[1777170013723,41.79,77576.47,0.2,0.04478,3e-05,6.89611]
[1777170018116,41.79,77576.41,0.2,0.04477,3e-05,6.89579]
[1777170020332,41.79,77576.37,0.2,0.04477,3e-05,6.89466]
[1777170025806,41.79,77587.55,0.2,0.04515,3e-05,6.94274]
[1777170030842,41.8,77588.84,0.2,0.0452,3e-05,6.94941]
[1777170035877,41.8,77588.14,0.2,0.04517,3e-05,6.94489]
[1777170040912,41.8,77588.05,0.2,0.04517,3e-05,6.94532]
[1777170045947,41.8,77587.98,0.2,0.04517,3e-05,6.94551]
[1777170050982,41.8,77592.0,0.2,0.0453,3e-05,6.96157]
[1777170056017,41.8,77597.5,0.2,0.04546,3e-05,6.98164]
[1777170061052,41.79,77598.5,0.2,0.04547,3e-05,6.98297]
[1777170066087,41.79,77590.29,0.2,0.04519,3e-05,6.94838]
[1777170071237,41.79,77590.03,0.2,0.04519,3e-05,6.94738]
[1777170078172,41.79,77589.03,0.2,0.04516,3e-05,6.94349]
[1777170086308,41.79,77589.03,0.2,0.04516,3e-05,6.94349]
[1777170092270,41.77,77589.61,0.2,0.0451,3e-05,6.93524]
[1777170097305,41.76,77587.19,0.2,0.04497,3e-05,6.91922]
[1777170102340,41.76,77587.08,0.2,0.04494,3e-05,6.91625]
[1777170108383,41.75,77587.13,0.2,0.04494,3e-05,6.91579]
[1777170110038,41.75,77587.26,0.2,0.04494,3e-05,6.91619]
[1777170120090,41.75,77587.3,0.2,0.04492,3e-05,6.9139]
[1777170131705,41.74,77587.3,0.2,0.04488,3e-05,6.90829]
[1777170138592,41.75,77586.93,0.2,0.04492,3e-05,6.9134]
[1777170139204,41.75,77586.93,0.2,0.04492,3e-05,6.9134]
[1777170145641,41.74,77586.81,0.2,0.04487,3e-05,6.90684]
[1777170158732,41.72,77587.03,0.2,0.04476,3e-05,6.89336]
[1777170164754,41.72,77587.03,0.2,0.04476,3e-05,6.89336]
[1777170171840,41.71,77585.31,0.2,0.04469,3e-05,6.88436]
[1777170176875,41.71,77574.02,0.2,0.04434,3e-05,6.84005]
[1777170181909,41.71,77564.52,0.2,0.04405,3e-05,6.80299]
[1777170186945,41.71,77557.18,0.2,0.04383,3e-05,6.7749]
[1777170192806,41.71,77556.47,0.2,0.04381,3e-05,6.77246]
[1777170198022,41.71,77556.86,0.2,0.04383,3e-05,6.77479]
[1777170204067,41.71,77556.86,0.2,0.04384,3e-05,6.77536]
[1777170204914,41.71,77556.86,0.2,0.04384,3e-05,6.77536]
[1777170210328,41.72,77557.02,0.2,0.04385,3e-05,6.77703]
[1777170215569,41.72,77556.72,0.2,0.04383,3e-05,6.77415]
[1777170220661,41.72,77556.74,0.2,0.04384,3e-05,6.77502]
[1777170227183,41.72,77557.19,0.2,0.04386,3e-05,6.77716]
[1777170233277,41.72,77556.81,0.2,0.04385,3e-05,6.77623]
[1777170235292,41.72,77539.0,0.2,0.04332,3e-05,6.70799]
[1777170241335,41.73,77538.93,0.2,0.04332,3e-05,6.70878]
[1777170246372,41.73,77539.86,0.2,0.04336,3e-05,6.71352]
[1777170251407,41.73,77539.59,0.2,0.04336,3e-05,6.71344]
[1777170256442,41.73,77539.7,0.2,0.04337,3e-05,6.71485]
[1777170262003,41.73,77539.7,0.2,0.04337,3e-05,6.71485]
[1777170274568,41.74,77539.66,0.2,0.04338,3e-05,6.71544]
[1777170280036,41.74,77539.67,0.2,0.04339,3e-05,6.71632]
[1777170286888,41.74,77539.64,0.2,0.04339,3e-05,6.71662]
[1777170294372,41.75,77539.64,0.2,0.04341,3e-05,6.71869]
[1777170294849,41.75,77539.64,0.2,0.04341,3e-05,6.71869]
[1777170294951,41.75,77557.13,0.2,0.04394,3e-05,6.7873]
[1777170295727,41.75,77577.12,0.2,0.04456,3e-05,6.86558]
[1777170300762,41.75,77584.0,0.2,0.04478,3e-05,6.89289]
[1777170305797,41.75,77580.85,0.2,0.04468,3e-05,6.88097]
[1777170310832,41.75,77583.15,0.2,0.04476,3e-05,6.89042]
[1777170315867,41.75,77582.89,0.2,0.04475,3e-05,6.88977]
[1777170323923,41.75,77583.1,0.2,0.04476,3e-05,6.89116]
[1777170328958,41.75,77582.98,0.2,0.04476,3e-05,6.89102]
[1777170336009,41.76,77583.91,0.2,0.04478,3e-05,6.89218]
[1777170341043,41.76,77583.57,0.2,0.04477,3e-05,6.89116]
[1777170347016,41.76,77583.43,0.2,0.04477,3e-05,6.89085]
[1777170357154,41.76,77583.64,0.2,0.04477,3e-05,6.89089]
[1777170362190,41.75,77584.12,0.2,0.04478,3e-05,6.89232]
[1777170367225,41.75,77582.89,0.2,0.04473,3e-05,6.88704]
[1777170372259,41.75,77583.78,0.2,0.04476,3e-05,6.89009]
[1777170377294,41.75,77583.66,0.2,0.04475,3e-05,6.88917]
[1777170383337,41.75,77584.41,0.2,0.04477,3e-05,6.89157]
[1777170388372,41.75,77585.1,0.2,0.04479,3e-05,6.89382]
[1777170393407,41.75,77584.49,0.2,0.04475,3e-05,6.88804]
[1777170398442,41.75,77586.13,0.2,0.04479,3e-05,6.89403]
[1777170403477,41.75,77586.02,0.2,0.04479,3e-05,6.89313]
[1777170408512,41.75,77586.54,0.2,0.0448,3e-05,6.89472]
[1777170414553,41.74,77586.31,0.2,0.04479,3e-05,6.89317]
[1777170424624,41.74,77586.35,0.2,0.04478,3e-05,6.89243]
[1777170429659,41.74,77586.38,0.2,0.04478,3e-05,6.8921]
[1777170435701,41.74,77586.76,0.2,0.04479,3e-05,6.89307]
[1777170440736,41.74,77586.45,0.2,0.04477,3e-05,6.89141]
[1777170448156,41.74,77586.5,0.2,0.04477,3e-05,6.89127]
[1777170454833,41.74,77586.48,0.2,0.04475,3e-05,6.88744]
[1777170459869,41.74,77586.64,0.2,0.04475,3e-05,6.88767]
[1777170460219,41.74,77586.64,0.2,0.04475,3e-05,6.88767]
[1777170466918,41.74,77586.55,0.2,0.04475,3e-05,6.88784]
[1777170467190,41.74,77586.55,0.2,0.04475,3e-05,6.88784]
[1777170473935,41.74,77586.48,0.2,0.04475,3e-05,6.88733]
[1777170480020,41.74,77586.48,0.2,0.04474,3e-05,6.88657]
[1777170485054,41.73,77586.42,0.2,0.04474,3e-05,6.88596]
[1777170490089,41.73,77586.05,0.2,0.04472,3e-05,6.88415]
[1777170491371,41.73,77586.05,0.2,0.04472,3e-05,6.88415]
[1777170491472,41.73,77586.05,0.2,0.04472,3e-05,6.88408]
[1777170497139,41.73,77586.04,0.2,0.04469,3e-05,6.87982]
[1777170502175,41.72,77586.12,0.2,0.04466,3e-05,6.87666]
[1777170502224,41.72,77586.12,0.2,0.04466,3e-05,6.87666]
[1777170504188,41.72,77586.31,0.2,0.04466,3e-05,6.87671]
[1777170505452,41.72,77586.19,0.2,0.04465,3e-05,6.87555]
[1777170511274,41.71,77582.93,0.2,0.0445,3e-05,6.85516]
[1777170515906,41.7,77582.85,0.2,0.04448,3e-05,6.85288]
[1777170521345,41.69,77582.52,0.2,0.04443,3e-05,6.84705]
[1777170527202,41.69,77582.36,0.2,0.04441,3e-05,6.84387]
[1777170527209,41.69,77582.36,0.2,0.04441,3e-05,6.84387]
[1777170527285,41.68,77582.36,0.2,0.04439,3e-05,6.8426]
[1777170532421,41.68,77580.75,0.2,0.04435,3e-05,6.83634]
[1777170538385,41.68,77580.75,0.2,0.04435,3e-05,6.83639]
[1777170538387,41.68,77580.75,0.2,0.04435,3e-05,6.83639]
[1777170541252,41.68,77580.75,0.2,0.04435,3e-05,6.8364]
[1777170547815,41.68,77581.0,0.2,0.04435,3e-05,6.83742]
[1777170550021,41.68,77581.0,0.2,0.04435,3e-05,6.83744]
[1777170555582,41.68,77580.02,0.2,0.04432,3e-05,6.83364]
[1777170561625,41.68,77580.04,0.2,0.04433,3e-05,6.83376]
[1777170566660,41.69,77581.64,0.2,0.04437,3e-05,6.84005]
[1777170572702,41.68,77585.05,0.2,0.04446,3e-05,6.85036]
[1777170577737,41.68,77583.0,0.2,0.0444,3e-05,6.84223]
[1777170580189,41.68,77582.4,0.2,0.04438,3e-05,6.83988]
[1777170588814,41.68,77581.49,0.2,0.04435,3e-05,6.83633]
[1777170592437,41.68,77581.79,0.2,0.04436,3e-05,6.83751]
[1777170592456,41.68,77581.79,0.2,0.04436,3e-05,6.83751]
[1777170598927,41.68,77581.81,0.2,0.04436,3e-05,6.83759]
[1777170603962,41.68,77582.24,0.2,0.04437,3e-05,6.83928]
[1777170608997,41.68,77582.91,0.2,0.04439,3e-05,6.84188]
[1777170615039,41.68,77582.32,0.2,0.04438,3e-05,6.83955]
[1777170620073,41.68,77581.87,0.2,0.04436,3e-05,6.83778]
[1777170625109,41.68,77582.35,0.2,0.04438,3e-05,6.83966]
[1777170632158,41.68,77582.15,0.2,0.04435,3e-05,6.83596]
[1777170639207,41.68,77582.35,0.2,0.04436,3e-05,6.83676]
[1777170644391,41.68,77582.19,0.2,0.04435,3e-05,6.83614]
[1777170655319,41.68,77582.44,0.2,0.04436,3e-05,6.83715]
[1777170661362,41.68,77582.43,0.2,0.04436,3e-05,6.83713]
[1777170666396,41.68,77582.25,0.2,0.04436,3e-05,6.83644]
[1777170672862,41.68,77582.37,0.2,0.04436,3e-05,6.83691]
[1777170677722,41.68,77582.34,0.2,0.04436,3e-05,6.83681]
[1777170684522,41.69,77582.3,0.2,0.04437,3e-05,6.83758]
[1777170689557,41.69,77582.28,0.2,0.04437,3e-05,6.83827]
[1777170694592,41.69,77582.32,0.2,0.04436,3e-05,6.83627]
[1777170696805,41.69,77582.41,0.2,0.04437,3e-05,6.83677]
[1777170701738,41.69,77582.39,0.2,0.04437,3e-05,6.837]
[1777170703693,41.69,77582.39,0.2,0.04437,3e-05,6.83701]
[1777170709698,41.69,77582.54,0.2,0.04437,3e-05,6.83761]
[1777170716747,41.69,77582.68,0.2,0.04438,3e-05,6.83816]
[1777170723798,41.69,77582.73,0.2,0.04438,3e-05,6.83837]
[1777170724452,41.69,77582.73,0.2,0.04438,3e-05,6.83837]
[1777170732860,41.69,77583.36,0.2,0.04441,3e-05,6.84218]
[1777170738357,41.69,77585.48,0.2,0.04448,3e-05,6.85105]
[1777170741764,41.7,77587.45,0.2,0.04454,3e-05,6.85915]
[1777170746420,41.7,77587.65,0.2,0.04455,3e-05,6.86009]
[1777170746988,41.7,77587.48,0.2,0.04454,3e-05,6.85939]
[1777170747645,41.7,77591.91,0.2,0.04468,3e-05,6.87675]
[1777170753001,41.69,77605.57,0.2,0.04508,3e-05,6.926]
[1777170758035,41.69,77604.14,0.2,0.04503,3e-05,6.91974]
[1777170763072,41.68,77600.36,0.2,0.04488,3e-05,6.90167]
[1777170768107,41.68,77599.74,0.2,0.04484,3e-05,6.89642]
[1777170771449,41.68,77599.46,0.2,0.04483,3e-05,6.89482]
[1777170777170,41.68,77599.53,0.2,0.04484,3e-05,6.89643]
[1777170779667,41.68,77599.87,0.2,0.04485,3e-05,6.89799]
[1777170780191,41.68,77599.82,0.2,0.04485,3e-05,6.89727]
[1777170781073,41.68,77599.82,0.2,0.04485,3e-05,6.89727]
[1777170786233,41.67,77600.18,0.2,0.04483,3e-05,6.89554]
[1777170791063,41.67,77600.25,0.2,0.04482,3e-05,6.89425]
[1777170793528,41.67,77600.09,0.2,0.0448,3e-05,6.89192]
[1777170799324,41.62,77596.37,0.2,0.04452,3e-05,6.85592]
[1777170802976,41.59,77595.73,0.2,0.04436,3e-05,6.83617]
[1777170805044,41.58,77595.22,0.2,0.04429,3e-05,6.82815]
[1777170811408,41.56,77594.83,0.2,0.0442,3e-05,6.81522]
[1777170816443,41.55,77595.09,0.2,0.04418,3e-05,6.81368]
[1777170821478,41.55,77595.2,0.2,0.04417,3e-05,6.81158]
[1777170822051,41.55,77595.2,0.2,0.04417,3e-05,6.81158]
[1777170825008,41.55,77595.23,0.2,0.04416,3e-05,6.81069]
[1777170826290,41.54,77595.36,0.2,0.04415,3e-05,6.8102]
[1777170834569,41.53,77595.2,0.2,0.04411,3e-05,6.80512]
[1777170839604,41.53,77595.21,0.2,0.04409,3e-05,6.80273]
[1777170842065,41.53,77595.21,0.2,0.04409,3e-05,6.80273]
[1777170847660,41.52,77585.26,0.2,0.04376,3e-05,6.76031]
[1777170850767,41.52,77585.26,0.2,0.04376,3e-05,6.76031]
[1777170856723,41.51,77585.54,0.2,0.04374,3e-05,6.75762]
[1777170863260,41.51,77589.83,0.2,0.04386,3e-05,6.77259]
[1777170869814,41.5,77589.86,0.2,0.04382,3e-05,6.76858]
[1777170875879,41.5,77589.55,0.2,0.04378,3e-05,6.76261]
[1777170881898,41.49,77587.63,0.2,0.04369,3e-05,6.75149]
[1777170888947,41.48,77587.03,0.2,0.04365,3e-05,6.74609]
[1777170891117,41.48,77586.75,0.2,0.04364,3e-05,6.74456]
[1777170897005,41.48,77585.59,0.2,0.04358,3e-05,6.737]
[1777170902040,41.47,77583.96,0.2,0.04351,3e-05,6.72856]
[1777170902821,41.47,77583.96,0.2,0.04351,3e-05,6.72856]
[1777170908083,41.47,77584.2,0.2,0.0435,3e-05,6.72662]
[1777170913117,41.46,77584.32,0.2,0.04348,3e-05,6.72506]
[1777170917786,41.46,77584.25,0.2,0.04347,3e-05,6.72318]
[1777170925201,41.45,77583.59,0.2,0.04342,3e-05,6.71743]
[1777170929457,41.45,77583.57,0.2,0.04342,3e-05,6.71696]
[1777170935270,41.44,77583.71,0.2,0.04338,3e-05,6.71109]
[1777170941306,41.44,77583.83,0.2,0.04338,3e-05,6.71117]
[1777170946349,41.44,77583.5,0.2,0.04334,3e-05,6.70607]
[1777170949165,41.43,77583.67,0.2,0.04334,3e-05,6.70598]
[1777170950404,41.43,77584.01,0.2,0.04335,3e-05,6.70693]
[1777170953355,41.43,77584.01,0.2,0.04334,3e-05,6.70656]
[1777170959441,41.43,77583.71,0.2,0.04331,3e-05,6.70205]
[1777170964520,41.42,77583.67,0.2,0.04329,3e-05,6.70044]
[1777170967544,41.42,77583.94,0.2,0.04329,3e-05,6.70041]
[1777170968786,41.42,77583.68,0.2,0.04328,3e-05,6.69904]
[1777170974584,41.42,77583.81,0.2,0.04327,3e-05,6.6974]
[1777170980264,41.41,77583.81,0.2,0.04326,3e-05,6.69599]
[1777170981547,41.41,77583.97,0.2,0.04325,3e-05,6.69556]
[1777170986631,41.41,77574.45,0.2,0.04295,3e-05,6.6567]
[1777170992673,41.4,77573.97,0.2,0.04291,3e-05,6.65024]
[1777170997708,41.4,77574.23,0.2,0.0429,3e-05,6.64982]
[1777171002742,41.4,77576.41,0.2,0.04296,3e-05,6.65678]
[1777171008785,41.39,77576.54,0.2,0.04295,3e-05,6.65549]
[1777171013820,41.39,77576.55,0.2,0.04293,3e-05,6.65402]
[1777171019862,41.39,77576.35,0.2,0.04291,3e-05,6.65147]
[1777171025520,41.38,77576.17,0.2,0.0429,3e-05,6.64959]
[1777171031636,41.38,77576.44,0.2,0.04289,3e-05,6.64916]
[1777171037069,41.38,77576.78,0.2,0.04289,3e-05,6.64842]
[1777171037142,41.38,77576.78,0.2,0.04289,3e-05,6.64842]
[1777171038345,41.38,77576.31,0.2,0.04287,3e-05,6.64631]
[1777171044101,41.38,77576.56,0.2,0.04287,3e-05,6.64669]
[1777171045415,41.37,77576.56,0.2,0.04286,3e-05,6.64524]
[1777171050807,41.37,77576.55,0.2,0.04286,3e-05,6.64433]
[1777171051134,41.37,77576.55,0.2,0.04286,3e-05,6.64433]
[1777171052485,41.37,77576.55,0.2,0.04283,3e-05,6.6403]
[1777171059136,41.36,77576.46,0.2,0.04281,3e-05,6.63771]
[1777171064172,41.36,77576.33,0.2,0.04279,3e-05,6.63582]
[1777171069025,41.36,77576.33,0.2,0.04279,3e-05,6.63582]
[1777171070368,41.36,77576.4,0.2,0.04279,3e-05,6.63473]
[1777171077264,41.35,77576.68,0.2,0.04277,3e-05,6.63338]
[1777171082299,41.35,77576.66,0.2,0.04276,3e-05,6.63198]
[1777171087334,41.35,77576.43,0.2,0.04275,3e-05,6.62977]
[1777171095390,41.34,77576.05,0.2,0.04272,3e-05,6.62623]
[1777171101432,41.34,77575.3,0.2,0.04268,3e-05,6.62181]
[1777171107474,41.34,77575.13,0.2,0.04267,3e-05,6.61967]
[1777171112509,41.33,77575.12,0.2,0.04264,3e-05,6.61553]
[1777171118551,41.33,77575.76,0.2,0.04265,3e-05,6.61657]
[1777171123586,41.33,77575.67,0.2,0.04263,3e-05,6.61504]
[1777171129628,41.33,77575.58,0.2,0.04262,3e-05,6.61327]
[1777171134664,41.32,77575.69,0.2,0.04261,3e-05,6.61252]
[1777171139697,41.32,77575.81,0.2,0.04261,3e-05,6.61182]
[1777171144733,41.32,77575.66,0.2,0.04259,3e-05,6.61008]
[1777171151782,41.32,77575.69,0.2,0.04258,3e-05,6.60859]
[1777171156347,41.32,77575.69,0.2,0.04258,3e-05,6.60836]
[1777171156417,41.32,77575.69,0.2,0.04258,3e-05,6.60836]
[1777171157677,41.31,77575.87,0.2,0.04258,3e-05,6.60816]
[1777171162860,41.31,77575.75,0.2,0.04257,3e-05,6.60633]
[1777171163410,41.31,77575.75,0.2,0.04257,3e-05,6.60633]
[1777171164707,41.31,77575.75,0.2,0.04256,3e-05,6.60611]
[1777171169858,41.31,77575.83,0.2,0.04256,3e-05,6.60575]
[1777171176871,41.3,77575.45,0.2,0.04252,3e-05,6.59964]
[1777171184007,41.3,77575.66,0.2,0.04251,3e-05,6.59854]
[1777171185120,41.3,77575.66,0.2,0.04251,3e-05,6.59854]
[1777171185178,41.3,77575.66,0.2,0.04251,3e-05,6.59854]
[1777171186447,41.3,77575.83,0.2,0.04251,3e-05,6.59898]
[1777171192148,41.3,77575.69,0.2,0.0425,3e-05,6.59717]
[1777171193430,41.3,77575.84,0.2,0.0425,3e-05,6.59754]
[1777171195372,41.3,77575.69,0.2,0.04249,3e-05,6.59654]
[1777171201130,41.29,77575.8,0.2,0.04248,3e-05,6.59553]
[1777171206165,41.29,77576.3,0.2,0.04249,3e-05,6.59644]
[1777171211438,41.29,77576.25,0.2,0.04249,3e-05,6.59583]
[1777171211495,41.29,77576.25,0.2,0.04249,3e-05,6.59583]
[1777171212738,41.29,77576.25,0.2,0.04248,3e-05,6.59502]
[1777171218249,41.29,77576.06,0.2,0.04246,3e-05,6.59309]
[1777171224291,41.28,77576.17,0.2,0.04246,3e-05,6.59233]
[1777171229388,41.28,77576.03,0.2,0.04245,3e-05,6.59101]
[1777171235682,41.28,77576.12,0.2,0.04243,3e-05,6.58753]
[1777171235714,41.28,77576.12,0.2,0.04243,3e-05,6.58753]
[1777171237082,41.28,77576.12,0.2,0.04242,3e-05,6.58697]
[1777171243424,41.28,77575.61,0.2,0.04239,3e-05,6.58353]
[1777171246392,41.28,77573.48,0.2,0.04233,3e-05,6.57514]
[1777171252486,41.27,77565.38,0.2,0.04208,3e-05,6.54289]
[1777171257522,41.27,77565.83,0.2,0.04209,3e-05,6.54411]
[1777171262557,41.27,77565.15,0.2,0.04206,3e-05,6.54102]
[1777171263412,41.27,77565.15,0.2,0.04206,3e-05,6.54102]
[1777171268599,41.27,77565.16,0.2,0.04206,3e-05,6.54054]
[1777171272935,41.27,77565.43,0.2,0.04207,3e-05,6.54132]
[1777171274835,41.27,77565.19,0.2,0.04206,3e-05,6.54024]
[1777171274840,41.27,77565.19,0.2,0.04206,3e-05,6.54024]
[1777171280683,41.27,77564.94,0.2,0.04205,3e-05,6.53873]
[1777171286725,41.27,77565.42,0.2,0.04206,3e-05,6.54012]
[1777171288921,41.27,77565.03,0.2,0.04204,3e-05,6.53855]
[1777171297153,41.27,77557.01,0.2,0.04178,3e-05,6.50445]
[1777171302837,41.27,77554.21,0.2,0.0417,3e-05,6.49368]
[1777171304407,41.27,77554.19,0.2,0.0417,3e-05,6.4936]
[1777171310893,41.27,77553.8,0.2,0.04169,3e-05,6.49206]
[1777171316935,41.27,77553.49,0.2,0.04168,3e-05,6.49084]
[1777171320691,41.27,77553.21,0.2,0.04167,3e-05,6.48975]
[1777171321733,41.27,77553.21,0.2,0.04167,3e-05,6.48974]
[1777171327006,41.27,77550.82,0.2,0.0416,3e-05,6.48057]
[1777171329364,41.27,77550.62,0.2,0.04159,3e-05,6.47982]
[1777171335061,41.27,77545.88,0.2,0.04146,3e-05,6.46238]
[1777171340098,41.27,77546.3,0.2,0.04147,3e-05,6.4641]
[1777171346544,41.27,77546.01,0.2,0.04146,3e-05,6.46305]
[1777171346549,41.27,77546.01,0.2,0.04146,3e-05,6.46305]
[1777171347840,41.27,77546.02,0.2,0.04146,3e-05,6.46313]
[1777171354195,41.27,77547.0,0.2,0.04148,3e-05,6.46403]
[1777171355431,41.27,77547.0,0.2,0.04148,3e-05,6.46403]
[1777171361244,41.27,77546.86,0.2,0.04147,3e-05,6.46348]
[1777171366279,41.27,77547.19,0.2,0.04148,3e-05,6.46469]
[1777171372447,41.27,77546.91,0.2,0.04147,3e-05,6.46358]
[1777171372895,41.27,77546.91,0.2,0.04147,3e-05,6.46358]
[1777171374204,41.27,77547.15,0.2,0.04148,3e-05,6.46446]
[1777171379370,41.27,77551.53,0.2,0.04161,3e-05,6.48101]
[1777171384405,41.27,77554.28,0.2,0.04169,3e-05,6.49127]
[1777171389445,41.27,77554.48,0.2,0.04169,3e-05,6.49186]
[1777171395482,41.27,77550.62,0.2,0.04157,3e-05,6.47665]
[1777171401524,41.27,77548.28,0.2,0.0415,3e-05,6.4676]
[1777171406454,41.27,77547.62,0.2,0.04148,3e-05,6.46506]
[1777171411598,41.27,77547.65,0.2,0.04147,3e-05,6.46232]
[1777171416633,41.27,77547.8,0.2,0.04147,3e-05,6.46292]
[1777171422711,41.27,77547.46,0.2,0.04146,3e-05,6.46164]
[1777171430732,41.27,77547.64,0.2,0.04147,3e-05,6.46242]
[1777171435767,41.27,77547.6,0.2,0.04147,3e-05,6.46232]
[1777171441809,41.27,77547.29,0.2,0.04146,3e-05,6.4612]
[1777171446844,41.27,77547.32,0.2,0.04146,3e-05,6.46138]
[1777171451879,41.27,77546.34,0.2,0.04143,3e-05,6.45771]
[1777171458928,41.27,77546.64,0.2,0.04144,3e-05,6.45897]
[1777171469863,41.27,77547.08,0.2,0.04146,3e-05,6.46067]
[1777171471161,41.27,77547.08,0.2,0.04146,3e-05,6.46079]
[1777171482091,41.27,77547.02,0.2,0.04144,3e-05,6.4579]
[1777171482986,41.27,77547.02,0.2,0.04144,3e-05,6.4579]
[1777171488133,41.27,77547.08,0.2,0.04144,3e-05,6.45824]
[1777171496189,41.27,77546.56,0.2,0.04143,3e-05,6.45638]
[1777171499994,41.27,77544.19,0.2,0.04136,3e-05,6.44742]
[1777171506260,41.27,77542.77,0.2,0.04132,3e-05,6.44223]
[1777171511295,41.27,77539.96,0.2,0.04124,3e-05,6.43182]
[1777171516329,41.27,77539.75,0.2,0.04123,3e-05,6.43134]
[1777171521364,41.27,77538.09,0.2,0.04119,3e-05,6.4254]
[1777171526401,41.27,77537.71,0.2,0.04118,3e-05,6.42437]
[1777171531436,41.27,77536.64,0.2,0.04113,3e-05,6.41793]
[1777171536471,41.27,77536.69,0.2,0.04114,3e-05,6.41863]
[1777171541506,41.27,77535.87,0.2,0.04112,3e-05,6.41604]
[1777171547548,41.28,77535.87,0.2,0.04113,3e-05,6.41669]
[1777171552583,41.28,77536.27,0.2,0.04114,3e-05,6.41874]
[1777171557618,41.28,77536.65,0.2,0.04116,3e-05,6.42068]
[1777171563662,41.28,77536.55,0.2,0.04116,3e-05,6.42088]
[1777171568697,41.28,77535.42,0.2,0.04113,3e-05,6.41708]
[1777171574739,41.28,77535.42,0.2,0.04113,3e-05,6.41778]
[1777171579774,41.28,77532.92,0.2,0.04107,3e-05,6.4088]
[1777171584810,41.28,77526.74,0.2,0.04089,3e-05,6.38611]
[1777171589845,41.29,77526.77,0.2,0.0409,3e-05,6.38705]
[1777171594881,41.29,77526.16,0.2,0.04087,3e-05,6.38279]
[1777171599916,41.29,77526.52,0.2,0.04089,3e-05,6.38502]
[1777171603952,41.29,77526.52,0.2,0.04089,3e-05,6.38502]
[1777171605256,41.29,77526.52,0.2,0.04089,3e-05,6.38569]
[1777171610945,41.29,77526.5,0.2,0.0409,3e-05,6.38661]
[1777171612211,41.29,77526.5,0.2,0.0409,3e-05,6.38678]
[1777171618068,41.3,77511.24,0.2,0.04049,3e-05,6.33287]
[1777171622996,41.32,77501.5,0.2,0.04027,3e-05,6.30417]
[1777171623103,41.32,77501.79,0.2,0.0403,3e-05,6.30826]
[1777171627140,41.31,77502.3,0.2,0.04026,3e-05,6.30338]
[1777171627241,41.3,77502.58,0.2,0.04025,3e-05,6.3022]
[1777171628027,41.3,77502.58,0.2,0.04025,3e-05,6.3022]
[1777171628141,41.3,77502.15,0.2,0.04024,3e-05,6.30089]
[1777171630890,41.3,77501.13,0.2,0.04019,3e-05,6.29473]
[1777171631161,41.3,77501.06,0.2,0.04019,3e-05,6.29425]
[1777171636196,41.3,77500.91,0.2,0.0402,3e-05,6.29525]
[1777171641231,41.31,77500.04,0.2,0.04018,3e-05,6.29353]
[1777171647273,41.31,77500.7,0.2,0.04022,3e-05,6.29779]
[1777171652308,41.31,77507.09,0.2,0.04039,3e-05,6.32027]
[1777171657343,41.31,77507.37,0.2,0.04041,3e-05,6.32259]
[1777171664392,41.32,77507.29,0.2,0.04042,3e-05,6.32405]
[1777171669426,41.32,77512.66,0.2,0.04059,3e-05,6.34547]
[1777171674462,41.32,77516.47,0.2,0.04071,3e-05,6.36082]
[1777171679497,41.33,77516.16,0.2,0.04071,3e-05,6.36063]
[1777171684532,41.33,77516.24,0.2,0.04072,3e-05,6.36194]
[1777171691581,41.33,77516.77,0.2,0.04074,3e-05,6.36533]
[1777171697623,41.33,77516.9,0.2,0.04076,3e-05,6.36699]
[1777171707693,41.34,77516.9,0.2,0.04077,3e-05,6.36891]
[1777171712158,41.34,77516.9,0.2,0.04077,3e-05,6.36891]
[1777171713378,41.34,77516.9,0.2,0.04076,3e-05,6.36704]
[1777171721882,41.34,77516.9,0.2,0.04077,3e-05,6.368]
[1777171723126,41.34,77516.9,0.2,0.04078,3e-05,6.36894]
[1777171730855,41.35,77524.77,0.2,0.04102,3e-05,6.39989]
[1777171735890,41.35,77525.76,0.2,0.04105,3e-05,6.4043]
[1777171739625,41.35,77525.5,0.2,0.04105,3e-05,6.4037]
[1777171740882,41.35,77525.5,0.2,0.04105,3e-05,6.40382]
[1777171746667,41.35,77526.01,0.2,0.04107,3e-05,6.40661]
[1777171747908,41.35,77526.01,0.2,0.04107,3e-05,6.40661]
[1777171753678,41.35,77525.9,0.2,0.04107,3e-05,6.40692]
[1777171755004,41.35,77525.9,0.2,0.04107,3e-05,6.40704]
[1777171761064,41.35,77526.66,0.2,0.0411,3e-05,6.41085]
[1777171764913,41.35,77526.38,0.2,0.0411,3e-05,6.41001]
[1777171766139,41.35,77526.38,0.2,0.0411,3e-05,6.41024]
[1777171771931,41.35,77526.38,0.2,0.0411,3e-05,6.41036]
[1777171772080,41.35,77526.38,0.2,0.0411,3e-05,6.41036]
[1777171773188,41.36,77526.38,0.2,0.04109,3e-05,6.4082]
[1777171780198,41.36,77516.3,0.2,0.0408,3e-05,6.37121]
[1777171781097,41.36,77516.3,0.2,0.0408,3e-05,6.37121]
[1777171786240,41.36,77517.21,0.2,0.04084,3e-05,6.37571]
[1777171787557,41.36,77517.21,0.2,0.04084,3e-05,6.37571]
[1777171802352,41.37,77517.07,0.2,0.04085,3e-05,6.37786]
[1777171802852,41.37,77517.07,0.2,0.04085,3e-05,6.37786]
[1777171805373,41.36,77517.22,0.2,0.04085,3e-05,6.37786]
[1777171806206,41.36,77517.22,0.2,0.04085,3e-05,6.37786]
[1777171806215,41.36,77517.22,0.2,0.04085,3e-05,6.3775]
[1777171811415,41.37,77517.3,0.2,0.04086,3e-05,6.37861]
[1777171813825,41.37,77517.3,0.2,0.04086,3e-05,6.37861]
[1777171813848,41.37,77517.3,0.2,0.04086,3e-05,6.37893]
[1777171819471,41.36,77520.49,0.2,0.04094,3e-05,6.38876]
[1777171825338,41.36,77522.37,0.2,0.04098,3e-05,6.39469]
[1777171825513,41.36,77522.75,0.2,0.04098,3e-05,6.39494]
[1777171829679,41.36,77522.67,0.2,0.04098,3e-05,6.39504]
[1777171829722,41.36,77522.67,0.2,0.04099,3e-05,6.39517]
[1777171832747,41.36,77522.67,0.2,0.04099,3e-05,6.39517]
[1777171832848,41.36,77522.67,0.2,0.04096,3e-05,6.39116]
[1777171838604,41.36,77522.82,0.2,0.04097,3e-05,6.39255]
[1777171847667,41.36,77522.97,0.2,0.04098,3e-05,6.39434]
[1777171852702,41.36,77522.78,0.2,0.04098,3e-05,6.3943]
[1777171854867,41.36,77522.78,0.2,0.04098,3e-05,6.3943]
[1777171854969,41.36,77522.78,0.2,0.04099,3e-05,6.39456]
[1777171862773,41.36,77522.78,0.2,0.04096,3e-05,6.39143]
[1777171867807,41.35,77522.91,0.2,0.04095,3e-05,6.38998]
[1777171876542,41.35,77523.17,0.2,0.04095,3e-05,6.38943]
[1777171876870,41.34,77523.16,0.2,0.04093,3e-05,6.38748]
[1777171882956,41.35,77526.85,0.2,0.04105,3e-05,6.40231]
[1777171886007,41.35,77533.14,0.2,0.04123,3e-05,6.4264]
[1777171886526,41.35,77533.14,0.2,0.04123,3e-05,6.4264]
[1777171893028,41.35,77532.24,0.2,0.04119,3e-05,6.42077]
[1777171895772,41.35,77532.92,0.2,0.04121,3e-05,6.4235]
[1777171896525,41.35,77532.92,0.2,0.04121,3e-05,6.4235]
[1777171897344,41.35,77532.92,0.2,0.04121,3e-05,6.42311]
[1777171897446,41.35,77532.92,0.2,0.04121,3e-05,6.42318]
[1777171899960,41.35,77532.89,0.2,0.04121,3e-05,6.42261]
[1777171900061,41.35,77532.89,0.2,0.0412,3e-05,6.42215]
[1777171905112,41.35,77532.46,0.2,0.04119,3e-05,6.4204]
[1777171911154,41.35,77531.86,0.2,0.04118,3e-05,6.41854]
[1777171914125,41.35,77531.86,0.2,0.04118,3e-05,6.41854]
[1777171914226,41.35,77531.86,0.2,0.04118,3e-05,6.41874]
[1777171914777,41.35,77531.86,0.2,0.04118,3e-05,6.41874]
[1777171915220,41.35,77531.86,0.2,0.04118,3e-05,6.41874]
[1777171915939,41.35,77531.83,0.2,0.04118,3e-05,6.41869]
[1777171916653,41.35,77531.83,0.2,0.04118,3e-05,6.41869]
[1777171921326,41.34,77532.17,0.2,0.04117,3e-05,6.41766]
[1777171921396,41.34,77532.84,0.2,0.04118,3e-05,6.41973]
[1777171927266,41.34,77538.03,0.2,0.04134,3e-05,6.43971]
[1777171932301,41.34,77537.83,0.2,0.04133,3e-05,6.43916]
[1777171942371,41.34,77540.71,0.2,0.04142,3e-05,6.4505]
[1777171947168,41.34,77540.71,0.2,0.04142,3e-05,6.4505]
[1777171948197,41.34,77540.9,0.2,0.04143,3e-05,6.45148]
[1777171954455,41.34,77542.33,0.2,0.04146,3e-05,6.45451]
[1777171956927,41.34,77542.73,0.2,0.04147,3e-05,6.45609]
[1777171959951,41.34,77542.86,0.2,0.04148,3e-05,6.45677]
[1777171960497,41.34,77542.65,0.2,0.04147,3e-05,6.45555]
[1777171961166,41.34,77542.65,0.2,0.04147,3e-05,6.45555]
[1777171961504,41.34,77542.88,0.2,0.04147,3e-05,6.45596]
[1777171962804,41.34,77542.48,0.2,0.04146,3e-05,6.45449]
[1777171964086,41.34,77542.61,0.2,0.04146,3e-05,6.45505]
[1777171970567,41.34,77542.61,0.2,0.04147,3e-05,6.45544]
[1777171971279,41.34,77542.61,0.2,0.04147,3e-05,6.45544]
[1777171972487,41.34,77542.61,0.2,0.04147,3e-05,6.45549]
[1777171976769,41.34,77542.42,0.2,0.04146,3e-05,6.45496]
[1777171977616,41.34,77542.57,0.2,0.04146,3e-05,6.4551]
[1777171980059,41.34,77542.55,0.2,0.04146,3e-05,6.45407]
[1777171981329,41.34,77542.62,0.2,0.04145,3e-05,6.45386]
[1777171983187,41.34,77542.15,0.2,0.04143,3e-05,6.45111]
[1777171983658,41.34,77542.67,0.2,0.04144,3e-05,6.45261]
[1777171984871,41.34,77542.67,0.2,0.04144,3e-05,6.45261]
[1777171984972,41.34,77542.67,0.2,0.04144,3e-05,6.45266]
[1777171987084,41.34,77542.63,0.2,0.04144,3e-05,6.45156]
[1777171988354,41.33,77542.67,0.2,0.04143,3e-05,6.45123]
[1777171994122,41.33,77542.67,0.2,0.04143,3e-05,6.45075]
[1777171995339,41.33,77542.67,0.2,0.04141,3e-05,6.44838]
[1777172000776,41.32,77542.89,0.2,0.04139,3e-05,6.44595]
[1777172004208,41.32,77542.77,0.2,0.04138,3e-05,6.44503]
[1777172004310,41.32,77542.77,0.2,0.04137,3e-05,6.44366]
[1777172009841,41.32,77543.31,0.2,0.04139,3e-05,6.44608]
[1777172012336,41.32,77543.08,0.2,0.04139,3e-05,6.44528]
[1777172015615,41.32,77541.23,0.2,0.04132,3e-05,6.43564]
[1777172015716,41.32,77538.12,0.2,0.04123,3e-05,6.42404]
[1777172016843,41.32,77537.84,0.2,0.04122,3e-05,6.42298]
[1777172016891,41.32,77537.66,0.2,0.04121,3e-05,6.42188]
[1777172021925,41.32,77537.58,0.2,0.04121,3e-05,6.42214]
[1777172026961,41.32,77537.68,0.2,0.04122,3e-05,6.42308]
[1777172031996,41.32,77537.51,0.2,0.04122,3e-05,6.42301]
[1777172037030,41.32,77538.79,0.2,0.04126,3e-05,6.42844]
[1777172042460,41.32,77539.09,0.2,0.04127,3e-05,6.42991]
[1777172049114,41.33,77539.21,0.2,0.04128,3e-05,6.43139]
[1777172059187,41.33,77537.94,0.2,0.04126,3e-05,6.42777]
[1777172066706,41.33,77537.95,0.2,0.04126,3e-05,6.42793]
[1777172068030,41.33,77537.95,0.2,0.04126,3e-05,6.42878]
[1777172075306,41.33,77537.84,0.2,0.04125,3e-05,6.42664]
[1777172080341,41.33,77529.27,0.2,0.04101,3e-05,6.39487]
[1777172084666,41.34,77529.3,0.2,0.04101,3e-05,6.39535]
[1777172084768,41.34,77529.3,0.2,0.04101,3e-05,6.39571]
[1777172085241,41.34,77529.3,0.2,0.04101,3e-05,6.39571]
[1777172085376,41.34,77529.32,0.2,0.04101,3e-05,6.39544]
[1777172091418,41.34,77528.71,0.2,0.041,3e-05,6.39422]
[1777172096453,41.34,77534.83,0.2,0.04119,3e-05,6.4183]
[1777172101490,41.34,77536.49,0.2,0.04124,3e-05,6.42528]
[1777172103925,41.34,77526.31,0.2,0.04095,3e-05,6.38702]
[1777172104511,41.34,77521.14,0.2,0.04079,3e-05,6.36717]
[1777172110553,41.34,77520.44,0.2,0.04076,3e-05,6.36276]
[1777172111275,41.34,77520.44,0.2,0.04076,3e-05,6.36276]
[1777172111560,41.34,77520.67,0.2,0.04076,3e-05,6.36333]
[1777172116595,41.34,77516.0,0.2,0.04064,3e-05,6.34692]
[1777172121631,41.34,77516.02,0.2,0.04065,3e-05,6.34824]
[1777172126666,41.34,77515.67,0.2,0.04065,3e-05,6.34815]
[1777172131701,41.35,77515.59,0.2,0.04064,3e-05,6.34623]
[1777172138750,41.35,77515.6,0.2,0.04065,3e-05,6.34793]
[1777172144792,41.35,77515.72,0.2,0.04066,3e-05,6.34975]
[1777172150709,41.35,77515.72,0.2,0.04066,3e-05,6.34975]
[1777172150713,41.35,77515.72,0.2,0.04066,3e-05,6.34975]
[1777172151997,41.36,77515.72,0.2,0.04068,3e-05,6.3511]
[1777172157883,41.36,77518.2,0.2,0.04076,3e-05,6.36198]
[1777172162918,41.36,77517.7,0.2,0.04075,3e-05,6.3611]
[1777172167977,41.36,77517.87,0.2,0.04076,3e-05,6.36214]
[1777172168035,41.36,77517.87,0.2,0.04077,3e-05,6.36274]
[1777172173639,41.36,77521.17,0.2,0.04086,3e-05,6.3745]
[1777172173740,41.36,77521.21,0.2,0.04085,3e-05,6.37326]
[1777172178883,41.36,77521.21,0.2,0.04085,3e-05,6.37326]
[1777172179030,41.36,77521.29,0.2,0.04086,3e-05,6.37446]
[1777172184064,41.36,77521.5,0.2,0.04085,3e-05,6.3735]
[1777172189100,41.35,77521.5,0.2,0.04083,3e-05,6.37176]
[1777172197829,41.35,77521.45,0.2,0.04081,3e-05,6.36771]
[1777172203908,41.35,77521.35,0.2,0.04078,3e-05,6.3643]
[1777172204033,41.34,77521.35,0.2,0.04077,3e-05,6.3633]
[1777172209240,41.34,77523.54,0.2,0.04082,3e-05,6.36989]
[1777172210702,41.34,77523.54,0.2,0.04082,3e-05,6.36989]
[1777172210803,41.34,77523.54,0.2,0.04082,3e-05,6.3692]
[1777172214794,41.34,77523.54,0.2,0.04082,3e-05,6.36957]
[1777172214896,41.34,77523.5,0.2,0.04082,3e-05,6.36979]
[1777172216757,41.34,77523.5,0.2,0.04082,3e-05,6.36979]
[1777172217987,41.34,77523.47,0.2,0.04082,3e-05,6.369]
[1777172228373,41.33,77521.49,0.2,0.04073,3e-05,6.35792]
[1777172233408,41.33,77520.39,0.2,0.04069,3e-05,6.35218]
[1777172238443,41.32,77520.61,0.2,0.04068,3e-05,6.35116]
[1777172244484,41.32,77520.97,0.2,0.04067,3e-05,6.35067]
[1777172249983,41.32,77520.97,0.2,0.04067,3e-05,6.35067]
[1777172251127,41.32,77520.97,0.2,0.04066,3e-05,6.34915]
[1777172256569,41.31,77520.74,0.2,0.04062,3e-05,6.34341]
[1777172261605,41.31,77520.9,0.2,0.04062,3e-05,6.34258]
[1777172266640,41.31,77521.32,0.2,0.04062,3e-05,6.34273]
[1777172271675,41.3,77521.45,0.2,0.04061,3e-05,6.34181]
[1777172274965,41.3,77521.55,0.2,0.04061,3e-05,6.34162]
[1777172275703,41.3,77521.58,0.2,0.04061,3e-05,6.3417]
[1777172280407,41.3,77521.57,0.2,0.04061,3e-05,6.3424]
[1777172282412,41.31,77521.5,0.2,0.04062,3e-05,6.34287]
[1777172282752,41.31,77521.48,0.2,0.04062,3e-05,6.34304]
[1777172287787,41.3,77520.97,0.2,0.04059,3e-05,6.33972]
[1777172292822,41.3,77521.42,0.2,0.04059,3e-05,6.34002]
[1777172294909,41.3,77521.45,0.2,0.04059,3e-05,6.33986]
[1777172298754,41.3,77520.98,0.2,0.04057,3e-05,6.33727]
[1777172304906,41.29,77521.45,0.2,0.04057,3e-05,6.33687]
[1777172309941,41.29,77521.84,0.2,0.04057,3e-05,6.337]
[1777172310253,41.29,77521.84,0.2,0.04057,3e-05,6.337]
[1777172315983,41.29,77521.91,0.2,0.04054,3e-05,6.33287]
[1777172322025,41.28,77521.89,0.2,0.04053,3e-05,6.33126]
[1777172330081,41.28,77521.69,0.2,0.04051,3e-05,6.32853]
[1777172337130,41.28,77520.34,0.2,0.04046,3e-05,6.32179]
[1777172345186,41.27,77520.32,0.2,0.04044,3e-05,6.3199]
[1777172350221,41.27,77520.75,0.2,0.04045,3e-05,6.32039]
[1777172355257,41.27,77521.84,0.2,0.04047,3e-05,6.32334]
[1777172360291,41.26,77521.49,0.2,0.04045,3e-05,6.32088]
[1777172366334,41.26,77521.64,0.2,0.04044,3e-05,6.3201]
[1777172372343,41.26,77521.67,0.2,0.04044,3e-05,6.31977]
[1777172372346,41.26,77521.67,0.2,0.04044,3e-05,6.31977]
[1777172373529,41.26,77521.67,0.2,0.04042,3e-05,6.31607]
[1777172380440,41.24,77522.03,0.2,0.04034,3e-05,6.30648]
[1777172387604,41.24,77522.03,0.2,0.04034,3e-05,6.30648]
[1777172388803,41.23,77522.03,0.2,0.0403,3e-05,6.30152]
[1777172394539,41.22,77523.35,0.2,0.04033,3e-05,6.3053]
[1777172397560,41.22,77540.82,0.2,0.04082,3e-05,6.36891]
[1777172402595,41.22,77539.27,0.2,0.04076,3e-05,6.36136]
[1777172407630,41.21,77529.61,0.2,0.04047,3e-05,6.32345]
[1777172412664,41.21,77530.37,0.2,0.04048,3e-05,6.32517]
[1777172419553,41.21,77529.68,0.2,0.04046,3e-05,6.32213]
[1777172424682,41.21,77529.13,0.2,0.04043,3e-05,6.31834]
[1777172428030,41.2,77528.33,0.2,0.0404,3e-05,6.3145]
[1777172433816,41.2,77527.59,0.2,0.04035,3e-05,6.30744]
[1777172438851,41.2,77526.69,0.2,0.04032,3e-05,6.30303]
[1777172443888,41.2,77526.64,0.2,0.04031,3e-05,6.30182]
[1777172450937,41.19,77526.58,0.2,0.04029,3e-05,6.30015]
[1777172455972,41.19,77520.63,0.2,0.04011,3e-05,6.27678]
[1777172461006,41.19,77516.86,0.2,0.04,3e-05,6.26184]
[1777172466043,41.19,77516.43,0.2,0.03997,3e-05,6.25832]
[1777172471078,41.18,77518.54,0.2,0.04003,3e-05,6.26552]
[1777172476113,41.18,77518.57,0.2,0.04002,3e-05,6.26493]
[1777172482155,41.18,77518.08,0.2,0.04,3e-05,6.26228]
[1777172487190,41.18,77518.67,0.2,0.04001,3e-05,6.26384]
[1777172493232,41.18,77518.1,0.2,0.03997,3e-05,6.25811]
[1777172498266,41.18,77517.88,0.2,0.03996,3e-05,6.25666]
[1777172503914,41.18,77518.17,0.2,0.03997,3e-05,6.25723]
[1777172505183,41.17,77518.17,0.2,0.03996,3e-05,6.25697]
[1777172510947,41.17,77517.94,0.2,0.03996,3e-05,6.25586]
[1777172512193,41.17,77517.94,0.2,0.03995,3e-05,6.25522]
[1777172517970,41.17,77517.98,0.2,0.03995,3e-05,6.25512]
[1777172519259,41.17,77517.84,0.2,0.03994,3e-05,6.25396]
[1777172528477,41.17,77518.56,0.2,0.03995,3e-05,6.25536]
[1777172533327,41.17,77518.37,0.2,0.03994,3e-05,6.25426]
[1777172534545,41.17,77518.7,0.2,0.03995,3e-05,6.25524]
[1777172542574,41.16,77518.52,0.2,0.03994,3e-05,6.25343]
[1777172546905,41.16,77518.52,0.2,0.03994,3e-05,6.25343]
[1777172548106,41.16,77518.52,0.2,0.03993,3e-05,6.25281]
[1777172553654,41.16,77518.81,0.2,0.03992,3e-05,6.25036]
[1777172556084,41.16,77518.81,0.2,0.03992,3e-05,6.25036]
[1777172556096,41.16,77518.4,0.2,0.0399,3e-05,6.24847]
[1777172561711,41.17,77517.05,0.2,0.03988,3e-05,6.24548]
[1777172567367,41.17,77516.79,0.2,0.03989,3e-05,6.2466]
[1777172568224,41.17,77516.79,0.2,0.03989,3e-05,6.2466]
[1777172573795,41.18,77516.15,0.2,0.03989,3e-05,6.24703]
[1777172575889,41.18,77516.19,0.2,0.0399,3e-05,6.2476]
[1777172575989,41.18,77516.66,0.2,0.03991,3e-05,6.24978]
[1777172576792,41.18,77516.66,0.2,0.03991,3e-05,6.24978]
[1777172576816,41.18,77516.71,0.2,0.03991,3e-05,6.24985]
[1777172581851,41.18,77516.47,0.2,0.03992,3e-05,6.25104]
[1777172590885,41.18,77516.25,0.2,0.03993,3e-05,6.25145]
[1777172592093,41.19,77516.25,0.2,0.03995,3e-05,6.25389]
[1777172595819,41.19,77516.25,0.2,0.03996,3e-05,6.25551]
[1777172595951,41.19,77516.33,0.2,0.03996,3e-05,6.25621]
[1777172596645,41.19,77516.33,0.2,0.03996,3e-05,6.25621]
[1777172596957,41.19,77516.61,0.2,0.03997,3e-05,6.25712]
[1777172598067,41.19,77516.61,0.2,0.03997,3e-05,6.25712]
[1777172598101,41.19,77517.08,0.2,0.03999,3e-05,6.25928]
[1777172601621,41.19,77517.08,0.2,0.03999,3e-05,6.25928]
[1777172601723,41.19,77517.08,0.2,0.03999,3e-05,6.25887]
[1777172605811,41.2,77516.91,0.2,0.03999,3e-05,6.2598]
[1777172606021,41.2,77517.04,0.2,0.04,3e-05,6.26067]
[1777172608126,41.2,77517.18,0.2,0.04,3e-05,6.26106]
[1777172608228,41.2,77517.18,0.2,0.04,3e-05,6.26092]
[1777172614079,41.2,77516.99,0.2,0.04,3e-05,6.25972]
[1777172620121,41.21,77516.84,0.2,0.04001,3e-05,6.26147]
[1777172623863,41.21,77517.04,0.2,0.04003,3e-05,6.26336]
[1777172624149,41.21,77516.81,0.2,0.04002,3e-05,6.26288]
[1777172630202,41.21,77517.3,0.2,0.04003,3e-05,6.26383]
[1777172635237,41.21,77518.87,0.2,0.04007,3e-05,6.26893]
[1777172640271,41.2,77518.96,0.2,0.04007,3e-05,6.26847]
[1777172645307,41.2,77518.16,0.2,0.04004,3e-05,6.2647]
[1777172653363,41.2,77517.92,0.2,0.04002,3e-05,6.26262]
[1777172658398,41.2,77519.02,0.2,0.04005,3e-05,6.26601]
[1777172670038,41.2,77518.38,0.2,0.04002,3e-05,6.26318]
[1777172670054,41.2,77517.93,0.2,0.04,3e-05,6.2602]
[1777172675517,41.2,77518.22,0.2,0.04001,3e-05,6.26042]
[1777172680552,41.2,77518.04,0.2,0.04002,3e-05,6.26168]
[1777172685587,41.21,77517.86,0.2,0.04003,3e-05,6.26291]
[1777172690173,41.21,77518.08,0.2,0.04004,3e-05,6.26487]
[1777172696664,41.22,77518.32,0.2,0.04007,3e-05,6.26873]
[1777172702706,41.22,77518.23,0.2,0.04009,3e-05,6.2706]
[1777172707741,41.22,77518.03,0.2,0.0401,3e-05,6.27166]
[1777172713783,41.23,77517.87,0.2,0.04011,3e-05,6.27323]
[1777172718818,41.23,77518.5,0.2,0.04014,3e-05,6.27737]
[1777172723853,41.24,77518.13,0.2,0.04014,3e-05,6.27773]
[1777172728889,41.24,77518.11,0.2,0.04016,3e-05,6.27939]
[1777172734931,41.24,77518.43,0.2,0.04017,3e-05,6.28018]
[1777172740152,41.25,77518.16,0.2,0.04017,3e-05,6.28053]
[1777172740233,41.25,77518.25,0.2,0.04018,3e-05,6.28121]
[1777172746008,41.25,77517.2,0.2,0.04014,3e-05,6.27617]
[1777172753057,41.24,77517.66,0.2,0.04014,3e-05,6.27667]
[1777172758092,41.24,77517.34,0.2,0.04013,3e-05,6.27461]
[1777172758586,41.24,77517.34,0.2,0.04013,3e-05,6.27461]
[1777172759880,41.24,77517.34,0.2,0.04013,3e-05,6.27461]
[1777172766148,41.24,77517.63,0.2,0.04012,3e-05,6.27435]
[1777172772190,41.24,77517.34,0.2,0.04011,3e-05,6.27227]
[1777172777225,41.24,77517.5,0.2,0.0401,3e-05,6.27204]
[1777172780615,41.24,77517.5,0.2,0.0401,3e-05,6.27204]
[1777172781783,41.23,77517.51,0.2,0.0401,3e-05,6.27143]
[1777172787829,41.23,77517.51,0.2,0.0401,3e-05,6.27126]
[1777172788991,41.23,77517.51,0.2,0.04009,3e-05,6.27045]
[1777172793801,41.23,77517.48,0.2,0.04007,3e-05,6.26672]
[1777172794027,41.23,77517.48,0.2,0.04007,3e-05,6.26672]
[1777172800386,41.23,77514.91,0.2,0.03999,3e-05,6.25645]
[1777172805421,41.23,77514.72,0.2,0.03998,3e-05,6.25503]
[1777172810456,41.23,77514.84,0.2,0.03998,3e-05,6.25477]
[1777172815517,41.22,77514.98,0.2,0.03998,3e-05,6.25473]
[1777172816712,41.22,77514.74,0.2,0.03997,3e-05,6.25369]
[1777172817809,41.22,77514.67,0.2,0.03996,3e-05,6.25315]
[1777172818522,41.22,77514.87,0.2,0.03997,3e-05,6.25428]
[1777172818821,41.22,77514.87,0.2,0.03997,3e-05,6.25428]
[1777172822550,41.22,77514.85,0.2,0.03997,3e-05,6.25364]
[1777172824779,41.22,77514.82,0.2,0.03996,3e-05,6.25325]
[1777172827585,41.23,77514.81,0.2,0.03997,3e-05,6.25436]
[1777172836648,41.23,77514.83,0.2,0.04,3e-05,6.25786]
[1777172841683,41.24,77511.58,0.2,0.03992,3e-05,6.24765]
[1777172844689,41.24,77511.88,0.2,0.03993,3e-05,6.24916]
[1777172844845,41.24,77511.88,0.2,0.03993,3e-05,6.24916]
[1777172844930,41.24,77511.71,0.2,0.03993,3e-05,6.2493]
[1777172845885,41.24,77511.71,0.2,0.03993,3e-05,6.2493]
[1777172846112,41.24,77511.71,0.2,0.03993,3e-05,6.2493]
[1777172846153,41.24,77511.71,0.2,0.03993,3e-05,6.24902]
[1777172857784,41.24,77511.53,0.2,0.03993,3e-05,6.24912]
[1777172858961,41.25,77511.53,0.2,0.03994,3e-05,6.24974]
[1777172866886,41.25,77511.53,0.2,0.03997,3e-05,6.25309]
[1777172871921,41.26,77510.06,0.2,0.03994,3e-05,6.24948]
[1777172877963,41.26,77510.17,0.2,0.03996,3e-05,6.25214]
[1777172886020,41.27,77510.07,0.2,0.03998,3e-05,6.25474]
[1777172900119,41.28,77510.06,0.2,0.04003,3e-05,6.26021]
[1777172910189,41.29,77510.06,0.2,0.04006,3e-05,6.26382]
[1777172914582,41.29,77511.81,0.2,0.0401,3e-05,6.26863]
[1777172924287,41.3,77510.53,0.2,0.04009,3e-05,6.26771]
[1777172932343,41.3,77510.44,0.2,0.04011,3e-05,6.27014]
[1777172939392,41.31,77510.28,0.2,0.04012,3e-05,6.27196]
[1777172940296,41.31,77510.28,0.2,0.04012,3e-05,6.27196]
[1777172941397,41.31,77510.21,0.2,0.04013,3e-05,6.27204]
[1777172947448,41.32,77509.71,0.2,0.04013,3e-05,6.27254]
[1777172949111,41.32,77509.78,0.2,0.04013,3e-05,6.27314]
[1777172951813,41.32,77509.74,0.2,0.04014,3e-05,6.274]
[1777172958525,41.32,77510.41,0.2,0.04018,3e-05,6.27883]
[1777172963560,41.33,77510.25,0.2,0.04019,3e-05,6.27987]
[1777172968241,41.33,77509.76,0.2,0.04018,3e-05,6.27933]
[1777172969257,41.33,77510.17,0.2,0.0402,3e-05,6.28119]
[1777172975270,41.33,77510.0,0.2,0.04019,3e-05,6.27967]
[1777172975270,41.33,77510.0,0.2,0.04019,3e-05,6.27967]
[1777172976295,41.33,77509.99,0.2,0.04019,3e-05,6.27995]
[1777172982536,41.34,77509.99,0.2,0.0402,3e-05,6.28028]
[1777172982624,41.34,77509.99,0.2,0.0402,3e-05,6.28028]
[1777172983593,41.34,77509.99,0.2,0.04021,3e-05,6.28219]
[1777172989564,41.34,77509.85,0.2,0.04022,3e-05,6.28324]
[1777172990585,41.34,77509.85,0.2,0.04022,3e-05,6.28387]
[1777172991095,41.34,77509.85,0.2,0.04023,3e-05,6.28418]
[1777172996161,41.35,77513.0,0.2,0.04033,3e-05,6.29753]
[1777173001830,41.35,77523.42,0.2,0.04064,3e-05,6.33792]
[1777173006865,41.35,77521.35,0.2,0.04059,3e-05,6.33124]
[1777173011903,41.36,77521.79,0.2,0.04061,3e-05,6.33403]
[1777173013189,41.36,77521.79,0.2,0.04061,3e-05,6.33403]
[1777173018952,41.36,77521.45,0.2,0.04061,3e-05,6.3343]
[1777173026001,41.36,77520.86,0.2,0.04061,3e-05,6.33358]
[1777173030188,41.36,77520.81,0.2,0.04061,3e-05,6.33403]
[1777173036072,41.37,77521.15,0.2,0.04062,3e-05,6.33396]
[1777173041107,41.37,77520.56,0.2,0.04061,3e-05,6.33279]
[1777173046142,41.37,77520.64,0.2,0.04062,3e-05,6.33412]
[1777173051177,41.37,77520.64,0.2,0.04063,3e-05,6.33514]
[1777173058226,41.38,77521.36,0.2,0.04066,3e-05,6.33924]
[1777173064268,41.38,77521.22,0.2,0.04066,3e-05,6.33986]
[1777173075345,41.38,77521.25,0.2,0.04068,3e-05,6.34224]
[1777173084408,41.39,77521.28,0.2,0.0407,3e-05,6.344]
[1777173097500,41.39,77521.06,0.2,0.04069,3e-05,6.34266]
[1777173102535,41.39,77521.03,0.2,0.0407,3e-05,6.34343]
[1777173112605,41.4,77521.03,0.2,0.04071,3e-05,6.34517]
[1777173120661,41.4,77520.35,0.2,0.0407,3e-05,6.34397]
[1777173125696,41.4,77520.7,0.2,0.04072,3e-05,6.34615]
[1777173134752,41.4,77520.7,0.2,0.04072,3e-05,6.34615]
[1777173135177,41.4,77520.7,0.2,0.04073,3e-05,6.34765]
[1777173145838,41.41,77520.7,0.2,0.04075,3e-05,6.34944]
[1777173155909,41.41,77520.79,0.2,0.04074,3e-05,6.34854]
[1777173158074,41.41,77520.79,0.2,0.04074,3e-05,6.34854]
[1777173159287,41.41,77520.79,0.2,0.04075,3e-05,6.34885]
[1777173164972,41.41,77520.81,0.2,0.04076,3e-05,6.35004]
[1777173170007,41.42,77520.63,0.2,0.04076,3e-05,6.35014]
[1777173174750,41.42,77520.81,0.2,0.04076,3e-05,6.35097]
[1777173181084,41.42,77518.25,0.2,0.0407,3e-05,6.34295]
[1777173190126,41.42,77518.07,0.2,0.0407,3e-05,6.34278]
[1777173191772,41.42,77518.01,0.2,0.04071,3e-05,6.34356]
[1777173195930,41.42,77533.76,0.2,0.04117,3e-05,6.4035]
[1777173201223,41.43,77536.75,0.2,0.04126,3e-05,6.41527]
[1777173206259,41.43,77536.28,0.2,0.04125,3e-05,6.41384]
[1777173211293,41.43,77536.08,0.2,0.04123,3e-05,6.41062]
[1777173222371,41.43,77536.22,0.2,0.04124,3e-05,6.41194]
[1777173227408,41.43,77536.3,0.2,0.04125,3e-05,6.41252]
[1777173232443,41.43,77535.91,0.2,0.04124,3e-05,6.41126]
[1777173238486,41.43,77536.55,0.2,0.04126,3e-05,6.41391]
[1777173241090,41.43,77536.42,0.2,0.04125,3e-05,6.41348]
[1777173242302,41.43,77536.42,0.2,0.04125,3e-05,6.41351]
[1777173247549,41.43,77536.53,0.2,0.04126,3e-05,6.4141]
[1777173253591,41.43,77537.02,0.2,0.04127,3e-05,6.4161]
[1777173258626,41.43,77538.17,0.2,0.04131,3e-05,6.42051]
[1777173260289,41.43,77538.17,0.2,0.04131,3e-05,6.42051]
[1777173261485,41.43,77538.17,0.2,0.04131,3e-05,6.42052]
[1777173267689,41.43,77538.1,0.2,0.04131,3e-05,6.42031]
[1777173272724,41.43,77537.84,0.2,0.04128,3e-05,6.41652]
[1777173277759,41.43,77537.93,0.2,0.04129,3e-05,6.41691]
[1777173283801,41.43,77538.92,0.2,0.04131,3e-05,6.42069]
[1777173285557,41.43,77538.92,0.2,0.04131,3e-05,6.42069]
[1777173286817,41.43,77539.13,0.2,0.04132,3e-05,6.42149]
[1777173291627,41.43,77544.61,0.2,0.04148,3e-05,6.44215]
[1777173296891,41.43,77545.07,0.2,0.04149,3e-05,6.44372]
[1777173302361,41.43,77547.97,0.2,0.04158,3e-05,6.45462]
[1777173311965,41.43,77548.4,0.2,0.04159,3e-05,6.45617]
[1777173313220,41.43,77548.36,0.2,0.04159,3e-05,6.45562]
[1777173319049,41.43,77548.78,0.2,0.0416,3e-05,6.45704]
[1777173324269,41.43,77548.79,0.2,0.0416,3e-05,6.45705]
[1777173324336,41.43,77548.79,0.2,0.0416,3e-05,6.45705]
[1777173325470,41.43,77548.79,0.2,0.0416,3e-05,6.45695]
[1777173336375,41.43,77548.79,0.2,0.0416,3e-05,6.45679]
[1777173337796,41.43,77548.79,0.2,0.04158,3e-05,6.45382]
[1777173339054,41.43,77548.79,0.2,0.04158,3e-05,6.45379]
[1777173344225,41.43,77549.82,0.2,0.04161,3e-05,6.45762]
[1777173345575,41.43,77549.82,0.2,0.04161,3e-05,6.45762]
[1777173346774,41.43,77550.06,0.2,0.04161,3e-05,6.45852]
[1777173346788,41.43,77550.06,0.2,0.04161,3e-05,6.45852]
[1777173353287,41.43,77550.03,0.2,0.04161,3e-05,6.4583]
[1777173361885,41.43,77550.03,0.2,0.04161,3e-05,6.4583]
[1777173367385,41.43,77560.15,0.2,0.04191,3e-05,6.49655]
[1777173372407,41.43,77560.55,0.2,0.04192,3e-05,6.49789]
[1777173378463,41.43,77560.35,0.2,0.04191,3e-05,6.49668]
[1777173382769,41.43,77560.51,0.2,0.04191,3e-05,6.49716]
[1777173384078,41.42,77560.51,0.2,0.04191,3e-05,6.49696]
[1777173389540,41.42,77560.46,0.2,0.04191,3e-05,6.49634]
[1777173394576,41.42,77559.99,0.2,0.04187,3e-05,6.49129]
[1777173397223,41.42,77560.11,0.2,0.04188,3e-05,6.49167]
[1777173407667,41.42,77560.02,0.2,0.04187,3e-05,6.49042]
[1777173411915,41.42,77560.28,0.2,0.04187,3e-05,6.4913]
[1777173414522,41.42,77560.35,0.2,0.04187,3e-05,6.49146]
[1777173415815,41.42,77560.35,0.2,0.04187,3e-05,6.49135]
[1777173421560,41.42,77560.22,0.2,0.04187,3e-05,6.4905]
[1777173422834,41.42,77560.22,0.2,0.04187,3e-05,6.4905]
[1777173430828,41.42,77564.0,0.2,0.04198,3e-05,6.50439]
[1777173434843,41.42,77564.0,0.2,0.04198,3e-05,6.50439]
[1777173436000,41.42,77563.73,0.2,0.04196,3e-05,6.50306]
[1777173437186,41.42,77563.75,0.2,0.04196,3e-05,6.50307]
[1777173443038,41.42,77563.8,0.2,0.04196,3e-05,6.50285]
[1777173444294,41.42,77563.8,0.2,0.04196,3e-05,6.50278]
[1777173451844,41.42,77564.26,0.2,0.04197,3e-05,6.50398]
[1777173466073,41.41,77564.19,0.2,0.04194,3e-05,6.49984]
[1777173468188,41.41,77564.19,0.2,0.04194,3e-05,6.49984]
[1777173469471,41.41,77564.15,0.2,0.04194,3e-05,6.49956]
[1777173475136,41.41,77564.5,0.2,0.04195,3e-05,6.50041]
[1777173480171,41.41,77565.2,0.2,0.04197,3e-05,6.50273]
[1777173485205,41.41,77564.91,0.2,0.04196,3e-05,6.50128]
[1777173485862,41.41,77564.91,0.2,0.04196,3e-05,6.50128]
[1777173491247,41.41,77564.89,0.2,0.04195,3e-05,6.50081]
[1777173496660,41.41,77564.96,0.2,0.04195,3e-05,6.50094]
[1777173496754,41.41,77564.96,0.2,0.04195,3e-05,6.50094]
[1777173497956,41.41,77564.96,0.2,0.04195,3e-05,6.50075]
[1777173503331,41.41,77565.28,0.2,0.04196,3e-05,6.50151]
[1777173507744,41.41,77565.01,0.2,0.04195,3e-05,6.50022]
[1777173509023,41.41,77565.01,0.2,0.04195,3e-05,6.50022]
[1777173516422,41.41,77564.94,0.2,0.04192,3e-05,6.49654]
[1777173519876,41.41,77565.06,0.2,0.04193,3e-05,6.49688]
[1777173525835,41.41,77565.26,0.2,0.04193,3e-05,6.49753]
[1777173527025,41.41,77565.26,0.2,0.04193,3e-05,6.49718]
[1777173532534,41.4,77565.17,0.2,0.04192,3e-05,6.49649]
[1777173536883,41.4,77565.08,0.2,0.04192,3e-05,6.49603]
[1777173548647,41.4,77565.15,0.2,0.04191,3e-05,6.49551]
[1777173551211,41.4,77565.15,0.2,0.04191,3e-05,6.49551]
[1777173552483,41.4,77565.15,0.2,0.04191,3e-05,6.49534]
[1777173557710,41.4,77565.36,0.2,0.04192,3e-05,6.49581]
[1777173562394,41.4,77565.38,0.2,0.04192,3e-05,6.49578]
[1777173569795,41.4,77559.28,0.2,0.04173,3e-05,6.47196]
[1777173574830,41.4,77556.88,0.2,0.04164,3e-05,6.45981]
[1777173575939,41.4,77556.88,0.2,0.04164,3e-05,6.45981]
[1777173581879,41.4,77552.81,0.2,0.04152,3e-05,6.44451]
[1777173586914,41.4,77547.59,0.2,0.04137,3e-05,6.4249]
[1777173591949,41.4,77543.42,0.2,0.04125,3e-05,6.40956]
[1777173596984,41.4,77543.39,0.2,0.04125,3e-05,6.40994]
[1777173602020,41.4,77543.25,0.2,0.04125,3e-05,6.40989]
[1777173608062,41.4,77548.56,0.2,0.04141,3e-05,6.43047]
[1777173613096,41.41,77548.72,0.2,0.04142,3e-05,6.43138]
[1777173624175,41.41,77549.14,0.2,0.04144,3e-05,6.43356]
[1777173634245,41.41,77549.14,0.2,0.04142,3e-05,6.43119]
[1777173641615,41.41,77549.14,0.2,0.04142,3e-05,6.43119]
[1777173647086,41.41,77549.14,0.2,0.04143,3e-05,6.43166]
[1777173648344,41.41,77549.14,0.2,0.04143,3e-05,6.43181]
[1777173654360,41.41,77549.1,0.2,0.04143,3e-05,6.43184]
[1777173661434,41.41,77549.1,0.2,0.04143,3e-05,6.43231]
[1777173666469,41.41,77550.24,0.2,0.04147,3e-05,6.43685]
[1777173671368,41.41,77549.77,0.2,0.04146,3e-05,6.43523]
[1777173677041,41.41,77549.77,0.2,0.04146,3e-05,6.43527]
[1777173678286,41.41,77549.77,0.2,0.04146,3e-05,6.43553]
[1777173682762,41.41,77550.0,0.2,0.04147,3e-05,6.43656]
[1777173688623,41.41,77549.94,0.2,0.04147,3e-05,6.43659]
[1777173696879,41.41,77550.13,0.2,0.04146,3e-05,6.43461]
[1777173704735,41.41,77550.28,0.2,0.04146,3e-05,6.43563]
[1777173712507,41.41,77550.16,0.2,0.04146,3e-05,6.43521]
[1777173713768,41.41,77550.15,0.2,0.04146,3e-05,6.43542]
[1777173719840,41.42,77550.09,0.2,0.04146,3e-05,6.43543]
[1777173726892,41.42,77549.49,0.2,0.04145,3e-05,6.43339]
[1777173730377,41.42,77549.98,0.2,0.04146,3e-05,6.43532]
[1777173731570,41.42,77550.02,0.2,0.04146,3e-05,6.43554]
[1777173736962,41.42,77549.62,0.2,0.04145,3e-05,6.43423]
[1777173741998,41.42,77549.04,0.2,0.04144,3e-05,6.43225]
[1777173747034,41.42,77545.03,0.2,0.04132,3e-05,6.41724]
[1777173747912,41.42,77545.03,0.2,0.04132,3e-05,6.41724]
[1777173753076,41.42,77540.6,0.2,0.04118,3e-05,6.39815]
[1777173762139,41.42,77539.96,0.2,0.04117,3e-05,6.39657]
[1777173764930,41.42,77537.55,0.2,0.0411,3e-05,6.38765]
[1777173770195,41.42,77536.58,0.2,0.04107,3e-05,6.38468]
[1777173778250,41.42,77535.83,0.2,0.04106,3e-05,6.38279]
[1777173783286,41.43,77535.47,0.2,0.04105,3e-05,6.38206]
[1777173788931,41.43,77535.58,0.2,0.04106,3e-05,6.38273]
[1777173789221,41.43,77535.58,0.2,0.04106,3e-05,6.38273]
[1777173794362,41.43,77534.89,0.2,0.04105,3e-05,6.38134]
[1777173795801,41.43,77534.95,0.2,0.04105,3e-05,6.3817]
[1777173796807,41.43,77534.98,0.2,0.04105,3e-05,6.38195]
[1777173802620,41.43,77536.06,0.2,0.04109,3e-05,6.38669]
[1777173804733,41.43,77534.06,0.2,0.04104,3e-05,6.37953]
[1777173805928,41.43,77534.06,0.2,0.04104,3e-05,6.37953]
[1777173811560,41.43,77534.05,0.2,0.04104,3e-05,6.38003]
[1777173818653,41.43,77534.05,0.2,0.04103,3e-05,6.3776]
[1777173825581,41.44,77533.93,0.2,0.04104,3e-05,6.37901]
[1777173832961,41.44,77533.93,0.2,0.04104,3e-05,6.37952]
[1777173838031,41.44,77533.93,0.2,0.04105,3e-05,6.38028]
[1777173839244,41.44,77533.93,0.2,0.04105,3e-05,6.38052]
[1777173845722,41.44,77533.94,0.2,0.04106,3e-05,6.38153]
[1777173849968,41.44,77534.45,0.2,0.04107,3e-05,6.3838]
[1777173855791,41.44,77534.09,0.2,0.04107,3e-05,6.38324]
[1777173865862,41.45,77534.11,0.2,0.04108,3e-05,6.38444]
[1777173879960,41.45,77533.36,0.2,0.04105,3e-05,6.38033]
[1777173884996,41.45,77538.39,0.2,0.04121,3e-05,6.39987]
[1777173890031,41.45,77537.88,0.2,0.04119,3e-05,6.39837]
[1777173895066,41.45,77537.33,0.2,0.04118,3e-05,6.39669]
[1777173902116,41.45,77538.24,0.2,0.04121,3e-05,6.40072]
[1777173909166,41.46,77535.89,0.2,0.04115,3e-05,6.39249]
[1777173914201,41.46,77533.65,0.2,0.04109,3e-05,6.38451]
[1777173919236,41.46,77530.39,0.2,0.041,3e-05,6.37276]
[1777173925278,41.46,77528.6,0.2,0.04095,3e-05,6.36679]
[1777173930313,41.46,77524.66,0.2,0.04084,3e-05,6.35273]
[1777173935350,41.46,77522.93,0.2,0.04078,3e-05,6.34431]
[1777173940385,41.47,77520.84,0.2,0.04073,3e-05,6.33743]
[1777173945420,41.47,77519.96,0.2,0.04071,3e-05,6.33517]
[1777173951465,41.47,77517.43,0.2,0.04065,3e-05,6.32701]
[1777173957064,41.47,77517.47,0.2,0.04065,3e-05,6.32805]
[1777173964556,41.48,77517.69,0.2,0.04068,3e-05,6.33083]
[1777173969591,41.48,77517.13,0.2,0.04067,3e-05,6.3298]
[1777173974626,41.48,77514.4,0.2,0.0406,3e-05,6.32071]
[1777173980667,41.48,77514.36,0.2,0.04061,3e-05,6.32194]
[1777173985703,41.49,77514.08,0.2,0.04061,3e-05,6.32202]
[1777173991745,41.49,77513.72,0.2,0.04059,3e-05,6.31919]
[1777174000808,41.49,77513.14,0.2,0.04059,3e-05,6.31906]
[1777174006850,41.5,77513.97,0.2,0.04063,3e-05,6.32352]
[1777174015913,41.5,77513.03,0.2,0.04062,3e-05,6.32198]
[1777174020948,41.5,77513.85,0.2,0.04065,3e-05,6.32615]
[1777174026991,41.51,77515.29,0.2,0.0407,3e-05,6.33286]
[1777174033033,41.51,77515.81,0.2,0.04072,3e-05,6.33602]
[1777174038068,41.51,77515.1,0.2,0.04071,3e-05,6.33436]
[1777174051160,41.52,77514.49,0.2,0.0407,3e-05,6.33189]
[1777174060223,41.52,77514.52,0.2,0.04071,3e-05,6.33381]
[1777174069148,41.52,77513.35,0.2,0.04069,3e-05,6.33021]
[1777174070322,41.52,77513.35,0.2,0.04069,3e-05,6.33123]
[1777174082658,41.52,77513.2,0.2,0.04069,3e-05,6.33126]
[1777174082960,41.53,77513.2,0.2,0.04071,3e-05,6.33343]
[1777174084625,41.53,77513.2,0.2,0.04071,3e-05,6.33343]
[1777174085782,41.53,77513.19,0.2,0.04071,3e-05,6.33378]
[1777174088343,41.53,77513.19,0.2,0.04072,3e-05,6.33397]
[1777174089508,41.53,77513.19,0.2,0.04072,3e-05,6.33454]
[1777174100429,41.53,77513.04,0.2,0.04072,3e-05,6.33512]
[1777174105538,41.54,77511.08,0.2,0.04068,3e-05,6.32983]
[1777174110573,41.54,77507.86,0.2,0.0406,3e-05,6.31878]
[1777174115608,41.54,77507.98,0.2,0.04059,3e-05,6.3175]
[1777174120644,41.55,77508.1,0.2,0.04061,3e-05,6.31904]
[1777174125679,41.55,77508.1,0.2,0.04061,3e-05,6.32012]
[1777174137764,41.55,77507.86,0.2,0.04063,3e-05,6.32177]
[1777174143806,41.56,77508.12,0.2,0.04065,3e-05,6.32401]
[1777174149847,41.56,77508.17,0.2,0.04066,3e-05,6.32543]
[1777174155890,41.56,77508.47,0.2,0.04068,3e-05,6.32779]
[1777174164960,41.56,77502.29,0.2,0.04051,3e-05,6.3065]
[1777174168983,41.57,77484.05,0.2,0.04,3e-05,6.2398]
[1777174174019,41.57,77480.12,0.2,0.03988,3e-05,6.22418]
[1777174179204,41.57,77479.81,0.2,0.03988,3e-05,6.22448]
[1777174179228,41.57,77479.81,0.2,0.03988,3e-05,6.22448]
[1777174179231,41.57,77479.81,0.2,0.03989,3e-05,6.22484]
[1777174180121,41.57,77479.81,0.2,0.03989,3e-05,6.22484]
[1777174180222,41.57,77474.43,0.2,0.03973,3e-05,6.20477]
[1777174181173,41.57,77474.43,0.2,0.03973,3e-05,6.20477]
[1777174182042,41.58,77469.6,0.2,0.0396,3e-05,6.18733]
[1777174187110,41.57,77455.79,0.2,0.0392,3e-05,6.13632]
[1777174192145,41.57,77455.27,0.2,0.03919,3e-05,6.13433]
[1777174193327,41.57,77455.27,0.2,0.03919,3e-05,6.13433]
[1777174193428,41.57,77455.33,0.2,0.03919,3e-05,6.13454]
[1777174199194,41.58,77453.32,0.2,0.03915,3e-05,6.12971]
[1777174201076,41.58,77452.74,0.2,0.03914,3e-05,6.1281]
[1777174201363,41.58,77452.74,0.2,0.03914,3e-05,6.1281]
[1777174202702,41.58,77450.63,0.2,0.03909,3e-05,6.1209]
[1777174202803,41.58,77448.49,0.2,0.03903,3e-05,6.11364]
[1777174203720,41.58,77448.49,0.2,0.03903,3e-05,6.11364]
[1777174203773,41.58,77448.09,0.2,0.03902,3e-05,6.11221]
[1777174204248,41.58,77448.09,0.2,0.03902,3e-05,6.11221]
[1777174204350,41.58,77447.09,0.2,0.03899,3e-05,6.10855]
[1777174210271,41.58,77441.2,0.2,0.03883,3e-05,6.08743]
[1777174212694,41.58,77440.77,0.2,0.03882,3e-05,6.08594]
[1777174212795,41.58,77440.36,0.2,0.03881,3e-05,6.08461]
[1777174213413,41.58,77440.36,0.2,0.03881,3e-05,6.08461]
[1777174213421,41.58,77440.54,0.2,0.03881,3e-05,6.08527]
[1777174214971,41.58,77440.54,0.2,0.03881,3e-05,6.08527]
[1777174214992,41.59,77441.12,0.2,0.03883,3e-05,6.08807]
[1777174221348,41.59,77443.07,0.2,0.03892,3e-05,6.09869]
[1777174226383,41.6,77440.75,0.2,0.03887,3e-05,6.09311]
[1777174231419,41.61,77440.97,0.2,0.03889,3e-05,6.09405]
[1777174236455,41.61,77437.97,0.2,0.03883,3e-05,6.08603]
[1777174241490,41.62,77434.41,0.2,0.03875,3e-05,6.07602]
[1777174246525,41.63,77434.02,0.2,0.03876,3e-05,6.07762]
[1777174251560,41.63,77429.33,0.2,0.03866,3e-05,6.06421]
[1777174256594,41.64,77428.96,0.2,0.03867,3e-05,6.06592]
[1777174262637,41.65,77429.03,0.2,0.0387,3e-05,6.06978]
[1777174267672,41.65,77428.26,0.2,0.03871,3e-05,6.06992]
[1777174272707,41.66,77428.4,0.2,0.03873,3e-05,6.07332]
[1777174277742,41.67,77428.91,0.2,0.03877,3e-05,6.07803]
[1777174282779,41.67,77428.7,0.2,0.03878,3e-05,6.08007]
[1777174287814,41.68,77433.41,0.2,0.03894,3e-05,6.09987]
[1777174292849,41.68,77433.84,0.2,0.03895,3e-05,6.10123]
[1777174297883,41.69,77433.82,0.2,0.03897,3e-05,6.10371]
[1777174303926,41.7,77431.96,0.2,0.03894,3e-05,6.09998]
[1777174308961,41.7,77432.32,0.2,0.03897,3e-05,6.10383]
[1777174313996,41.71,77433.49,0.2,0.03903,3e-05,6.11059]
[1777174319030,41.71,77433.12,0.2,0.03904,3e-05,6.11168]
[1777174324066,41.72,77446.62,0.2,0.03943,3e-05,6.16332]
[1777174330109,41.72,77447.18,0.2,0.03947,3e-05,6.1678]
[1777174335144,41.73,77446.6,0.2,0.03947,3e-05,6.1677]
[1777174340179,41.73,77449.28,0.2,0.03956,3e-05,6.17948]
[1777174345214,41.73,77448.82,0.2,0.03956,3e-05,6.17977]
[1777174350249,41.74,77445.69,0.2,0.03949,3e-05,6.17032]
[1777174355284,41.74,77438.95,0.2,0.0393,3e-05,6.14503]
[1777174360319,41.75,77436.97,0.2,0.03926,3e-05,6.14014]
[1777174365354,41.75,77428.22,0.2,0.03904,3e-05,6.11061]
[1777174370389,41.76,77427.92,0.2,0.03905,3e-05,6.11207]
[1777174376431,41.77,77428.17,0.2,0.03908,3e-05,6.116]
[1777174383480,41.77,77429.2,0.2,0.03913,3e-05,6.12317]
[1777174388515,41.78,77428.33,0.2,0.03913,3e-05,6.12239]
[1777174393550,41.78,77428.13,0.2,0.03914,3e-05,6.12404]
[1777174398584,41.79,77430.87,0.2,0.03924,3e-05,6.13637]
[1777174403624,41.79,77430.67,0.2,0.03925,3e-05,6.13788]
[1777174408658,41.8,77430.25,0.2,0.03925,3e-05,6.13856]
[1777174413694,41.8,77431.38,0.2,0.03929,3e-05,6.14211]
[1777174418729,41.81,77430.29,0.2,0.03927,3e-05,6.14032]
[1777174423764,41.81,77430.3,0.2,0.03929,3e-05,6.14297]
[1777174428799,41.82,77429.81,0.2,0.0393,3e-05,6.14334]
[1777174434841,41.82,77429.27,0.2,0.0393,3e-05,6.14395]
[1777174440883,41.83,77428.34,0.2,0.0393,3e-05,6.14313]
[1777174442298,41.83,77428.34,0.2,0.0393,3e-05,6.14313]
[1777174443386,41.83,77428.45,0.2,0.03931,3e-05,6.14439]
[1777174448939,41.84,77427.87,0.2,0.03931,3e-05,6.14483]
[1777174454981,41.84,77427.91,0.2,0.03933,3e-05,6.1475]
[1777174460016,41.85,77427.92,0.2,0.03935,3e-05,6.14961]
[1777174465747,41.85,77427.92,0.2,0.03935,3e-05,6.14961]
[1777174466801,41.85,77427.92,0.2,0.03936,3e-05,6.15166]
[1777174473107,41.86,77428.04,0.2,0.03938,3e-05,6.15255]
[1777174478142,41.86,77419.95,0.2,0.03916,3e-05,6.12506]
[1777174479939,41.86,77410.46,0.2,0.0389,3e-05,6.09101]
[1777174480051,41.86,77410.46,0.2,0.0389,3e-05,6.09101]
[1777174480156,41.86,77400.45,0.2,0.03863,3e-05,6.05527]
[1777174485191,41.86,77398.28,0.2,0.03857,3e-05,6.04785]
[1777174490223,41.87,77390.72,0.2,0.03836,3e-05,6.02075]
[1777174495266,41.87,77381.04,0.2,0.03811,3e-05,5.98689]
[1777174497016,41.87,77384.48,0.2,0.0382,3e-05,5.99939]
[1777174502044,41.87,77394.92,0.2,0.03849,3e-05,6.03753]
[1777174504558,41.87,77379.37,0.2,0.03807,3e-05,5.98193]
[1777174509369,41.87,77358.14,0.2,0.0375,3e-05,5.90722]
[1777174513633,41.87,77358.23,0.2,0.03751,3e-05,5.90877]
[1777174519444,41.88,77360.54,0.2,0.03759,3e-05,5.91872]
[1777174524479,41.88,77367.78,0.2,0.03779,3e-05,5.94581]
[1777174529007,41.88,77367.92,0.2,0.0378,3e-05,5.94699]
[1777174534548,41.89,77375.47,0.2,0.038,3e-05,5.97268]
[1777174536375,41.89,77375.47,0.2,0.038,3e-05,5.97268]
[1777174545627,41.89,77384.48,0.2,0.03826,3e-05,6.00658]
[1777174550661,41.89,77382.2,0.2,0.03821,3e-05,5.99905]
[1777174555697,41.89,77375.29,0.2,0.03802,3e-05,5.97512]
[1777174560732,41.89,77374.33,0.2,0.038,3e-05,5.97261]
[1777174566505,41.9,77371.83,0.2,0.03794,3e-05,5.96463]
[1777174571809,41.9,77369.33,0.2,0.03788,3e-05,5.95686]
[1777174576843,41.9,77368.62,0.2,0.03787,3e-05,5.95533]
[1777174581880,41.9,77375.87,0.2,0.03808,3e-05,5.98224]
[1777174586915,41.9,77390.11,0.2,0.03847,3e-05,6.03405]
[1777174591950,41.91,77393.61,0.2,0.03856,3e-05,6.04423]
[1777174596497,41.91,77394.25,0.2,0.03858,3e-05,6.04678]
[1777174602021,41.91,77395.79,0.2,0.03862,3e-05,6.05273]
[1777174606685,41.91,77392.31,0.2,0.03853,3e-05,6.04043]
[1777174606974,41.91,77392.31,0.2,0.03853,3e-05,6.04043]
[1777174607345,41.91,77392.31,0.2,0.03853,3e-05,6.04043]
[1777174608414,41.91,77358.58,0.2,0.03761,3e-05,5.91991]
[1777174614107,41.91,77354.54,0.2,0.03751,3e-05,5.90732]
[1777174619142,41.91,77355.45,0.2,0.03755,3e-05,5.912]
[1777174622640,41.92,77356.01,0.2,0.03757,3e-05,5.91483]
[1777174628205,41.92,77354.89,0.2,0.03755,3e-05,5.91249]
[1777174633240,41.92,77354.11,0.2,0.03754,3e-05,5.9111]
[1777174638274,41.93,77354.0,0.2,0.03755,3e-05,5.91208]
[1777174645324,41.93,77353.87,0.2,0.03756,3e-05,5.9135]
[1777174649403,41.93,77360.66,0.2,0.03775,3e-05,5.93841]
[1777174655394,41.94,77365.51,0.2,0.03788,3e-05,5.95443]
[1777174656681,41.94,77365.9,0.2,0.03789,3e-05,5.95603]
[1777174661770,41.94,77371.42,0.2,0.03805,3e-05,5.9767]
[1777174666771,41.94,77377.05,0.2,0.03821,3e-05,5.99763]
[1777174672513,41.94,77374.0,0.2,0.03813,3e-05,5.98764]
[1777174677548,41.94,77372.47,0.2,0.0381,3e-05,5.98298]
[1777174682591,41.95,77369.17,0.2,0.03801,3e-05,5.97215]
[1777174687626,41.95,77368.89,0.2,0.03801,3e-05,5.97211]
[1777174692661,41.95,77367.26,0.2,0.03798,3e-05,5.96728]
[1777174697696,41.95,77362.91,0.2,0.03787,3e-05,5.95285]
[1777174702730,41.95,77361.5,0.2,0.03784,3e-05,5.94897]
[1777174707757,41.96,77360.33,0.2,0.03781,3e-05,5.94574]
[1777174712801,41.96,77358.46,0.2,0.03776,3e-05,5.93781]
[1777174717838,41.96,77361.93,0.2,0.03786,3e-05,5.95137]
[1777174722873,41.96,77365.02,0.2,0.03795,3e-05,5.96344]
[1777174727908,41.97,77364.48,0.2,0.03795,3e-05,5.96248]
[1777174733950,41.97,77365.16,0.2,0.03797,3e-05,5.96602]
[1777174739020,41.97,77368.65,0.2,0.03807,3e-05,5.97921]
[1777174745029,41.97,77367.88,0.2,0.03806,3e-05,5.97751]
[1777174750064,41.98,77367.1,0.2,0.03805,3e-05,5.97554]
[1777174755099,41.98,77367.38,0.2,0.03806,3e-05,5.97735]
[1777174760134,41.98,77369.82,0.2,0.03813,3e-05,5.98686]
[1777174765169,41.98,77371.46,0.2,0.03818,3e-05,5.99359]
[1777174770204,41.98,77375.9,0.2,0.03831,3e-05,6.01018]
[1777174776245,41.98,77375.75,0.2,0.0383,3e-05,6.00757]
[1777174781271,41.98,77376.7,0.2,0.03833,3e-05,6.01135]
[1777174786316,41.99,77380.52,0.2,0.03844,3e-05,6.02587]
[1777174792358,41.99,77379.76,0.2,0.03842,3e-05,6.02373]
[1777174799407,41.99,77376.93,0.2,0.03835,3e-05,6.01437]
[1777174804441,41.99,77375.99,0.2,0.03833,3e-05,6.01159]
[1777174810484,41.99,77375.78,0.2,0.03833,3e-05,6.01155]
[1777174810750,41.99,77375.78,0.2,0.03833,3e-05,6.01155]
[1777174821474,41.99,77375.78,0.2,0.03833,3e-05,6.01202]
[1777174826597,42.0,77376.47,0.2,0.03836,3e-05,6.01584]
[1777174831632,42.0,77376.61,0.2,0.03835,3e-05,6.0141]
[1777174837674,42.0,77376.77,0.2,0.03836,3e-05,6.0153]
[1777174843718,42.0,77377.52,0.2,0.03839,3e-05,6.01859]
[1777174848753,42.0,77378.07,0.2,0.03841,3e-05,6.02104]
[1777174853787,42.0,77382.48,0.2,0.03853,3e-05,6.03724]
[1777174858823,42.0,77382.29,0.2,0.03853,3e-05,6.03691]
[1777174860823,42.0,77382.29,0.2,0.03853,3e-05,6.03691]
[1777174861489,42.0,77382.29,0.2,0.03853,3e-05,6.03691]
[1777174869917,42.0,77384.22,0.2,0.03859,3e-05,6.04458]
[1777174875957,42.0,77383.69,0.2,0.03857,3e-05,6.04305]
[1777174880993,42.01,77384.09,0.2,0.03859,3e-05,6.04482]
[1777174887036,42.01,77384.3,0.2,0.0386,3e-05,6.04595]
[1777174892071,42.01,77384.27,0.2,0.03858,3e-05,6.04337]
[1777174897106,42.01,77384.27,0.2,0.03858,3e-05,6.04366]
[1777174902141,42.01,77384.35,0.2,0.03859,3e-05,6.04424]
[1777174907175,42.01,77384.68,0.2,0.0386,3e-05,6.0457]
[1777174913218,42.01,77384.72,0.2,0.0386,3e-05,6.04615]
[1777174913854,42.01,77384.72,0.2,0.0386,3e-05,6.04615]
[1777174920267,42.01,77384.93,0.2,0.03861,3e-05,6.04724]
[1777174925304,42.01,77384.86,0.2,0.03861,3e-05,6.04722]
[1777174925901,42.01,77384.86,0.2,0.03861,3e-05,6.04722]
[1777174926001,42.01,77384.86,0.2,0.03861,3e-05,6.04727]
[1777174931346,42.02,77385.08,0.2,0.03864,3e-05,6.05142]
[1777174936381,42.02,77385.28,0.2,0.03867,3e-05,6.05491]
[1777174938893,42.02,77385.28,0.2,0.03867,3e-05,6.05491]
[1777174938994,42.03,77385.28,0.2,0.03868,3e-05,6.056]
[1777174944438,42.03,77385.26,0.2,0.0387,3e-05,6.05874]
[1777174949473,42.04,77385.3,0.2,0.03872,3e-05,6.06121]
[1777174955900,42.04,77385.34,0.2,0.03872,3e-05,6.05996]
[1777174956522,42.04,77385.65,0.2,0.03874,3e-05,6.06299]
[1777174961556,42.05,77386.03,0.2,0.03877,3e-05,6.06701]
[1777174965976,42.06,77388.12,0.2,0.03885,3e-05,6.07662]
[1777174967599,42.05,77388.15,0.2,0.03885,3e-05,6.07671]
[1777174970767,42.05,77388.12,0.2,0.03885,3e-05,6.07659]
[1777174971788,42.05,77388.13,0.2,0.03885,3e-05,6.07661]
[1777174977669,42.05,77388.27,0.2,0.03885,3e-05,6.07707]
[1777174981424,42.05,77388.33,0.2,0.03885,3e-05,6.07726]
[1777174986731,42.05,77389.24,0.2,0.03887,3e-05,6.08044]
[1777174991767,42.05,77389.7,0.2,0.03889,3e-05,6.08196]
[1777174992471,42.05,77389.7,0.2,0.03889,3e-05,6.08196]
[1777174995026,42.05,77389.78,0.2,0.03889,3e-05,6.08214]
[1777175000831,42.05,77389.87,0.2,0.03889,3e-05,6.08223]
[1777175000940,42.05,77389.87,0.2,0.03889,3e-05,6.08223]
[1777175006358,42.05,77390.16,0.2,0.03889,3e-05,6.0831]
[1777175013920,42.05,77390.14,0.2,0.03887,3e-05,6.07983]
[1777175019963,42.05,77390.35,0.2,0.03888,3e-05,6.0803]
[1777175021282,42.05,77390.35,0.2,0.03888,3e-05,6.0803]
[1777175027012,42.05,77398.43,0.2,0.0391,3e-05,6.10898]
[1777175032047,42.05,77398.28,0.2,0.03909,3e-05,6.10795]
[1777175036281,42.05,77400.05,0.2,0.03914,3e-05,6.11406]
[1777175042117,42.05,77401.11,0.2,0.03916,3e-05,6.1171]
[1777175047151,42.05,77401.83,0.2,0.03918,3e-05,6.11911]
[1777175047987,42.05,77401.83,0.2,0.03918,3e-05,6.11911]
[1777175054251,42.04,77401.21,0.2,0.03915,3e-05,6.116]
[1777175059287,42.04,77401.27,0.2,0.03915,3e-05,6.11554]
[1777175065043,42.04,77401.32,0.2,0.03915,3e-05,6.11558]
[1777175066129,42.04,77401.52,0.2,0.03915,3e-05,6.1156]
[1777175072736,42.04,77401.66,0.2,0.03915,3e-05,6.11536]
[1777175080435,42.04,77401.92,0.2,0.03912,3e-05,6.11197]
[1777175085520,42.03,77402.04,0.2,0.03912,3e-05,6.11178]
[1777175090521,42.03,77402.62,0.2,0.03913,3e-05,6.11291]
[1777175099568,42.03,77402.49,0.2,0.03912,3e-05,6.11078]
[1777175100106,42.03,77402.49,0.2,0.03912,3e-05,6.11078]
[1777175108813,42.03,77402.28,0.2,0.0391,3e-05,6.10869]
[1777175114673,42.02,77402.1,0.2,0.03909,3e-05,6.10691]
[1777175119708,42.02,77395.41,0.2,0.03889,3e-05,6.08206]
[1777175124743,42.02,77395.3,0.2,0.03889,3e-05,6.08112]
[1777175129778,42.02,77395.74,0.2,0.03889,3e-05,6.08221]
[1777175134812,42.02,77395.17,0.2,0.03886,3e-05,6.0769]
[1777175141272,42.02,77395.25,0.2,0.03886,3e-05,6.07684]
[1777175146897,42.02,77387.09,0.2,0.03863,3e-05,6.04674]
[1777175152939,42.02,77388.04,0.2,0.03865,3e-05,6.04998]
[1777175157974,42.02,77390.27,0.2,0.03871,3e-05,6.05786]
[1777175164016,42.01,77389.9,0.2,0.0387,3e-05,6.05629]
[1777175169050,42.01,77391.18,0.2,0.03873,3e-05,6.06072]
[1777175176159,42.01,77393.47,0.2,0.03879,3e-05,6.06863]
[1777175183208,42.01,77394.52,0.2,0.03882,3e-05,6.07206]
[1777175184625,42.01,77394.52,0.2,0.03882,3e-05,6.07206]
[1777175186572,42.01,77394.45,0.2,0.03882,3e-05,6.07164]
[1777175192272,42.01,77395.55,0.2,0.03883,3e-05,6.07251]
[1777175197306,42.01,77396.24,0.2,0.03885,3e-05,6.07472]
[1777175202341,42.01,77396.59,0.2,0.03885,3e-05,6.07565]
[1777175209578,42.01,77396.68,0.2,0.03885,3e-05,6.07569]
[1777175215432,42.01,77396.99,0.2,0.03886,3e-05,6.07607]
[1777175223488,42.01,77397.21,0.2,0.03886,3e-05,6.07611]
[1777175228523,42.01,77397.49,0.2,0.03886,3e-05,6.07662]
[1777175234565,42.0,77397.37,0.2,0.03885,3e-05,6.07563]
[1777175240607,42.0,77397.19,0.2,0.03884,3e-05,6.07443]
[1777175245642,42.0,77397.41,0.2,0.03885,3e-05,6.07478]
[1777175251685,42.0,77397.44,0.2,0.03883,3e-05,6.07149]
[1777175255434,42.0,77397.41,0.2,0.03882,3e-05,6.07121]
[1777175256467,42.0,77397.41,0.2,0.03882,3e-05,6.07113]
[1777175262459,42.0,77397.41,0.2,0.03882,3e-05,6.07071]
[1777175263492,42.0,77397.41,0.2,0.03882,3e-05,6.07055]
[1777175269468,42.0,77397.46,0.2,0.03881,3e-05,6.07015]
[1777175270534,42.0,77397.4,0.2,0.03881,3e-05,6.06985]
[1777175278837,42.0,77397.44,0.2,0.03881,3e-05,6.06967]
[1777175279681,42.0,77397.4,0.2,0.03881,3e-05,6.06913]
[1777175279896,42.0,77397.4,0.2,0.03881,3e-05,6.06913]
[1777175285931,41.99,77395.19,0.2,0.03874,3e-05,6.0606]
[1777175290966,41.99,77395.21,0.2,0.03874,3e-05,6.06034]
[1777175291424,41.99,77395.21,0.2,0.03874,3e-05,6.06034]
[1777175297009,41.99,77397.27,0.2,0.03879,3e-05,6.0673]
[1777175302044,41.99,77397.43,0.2,0.03879,3e-05,6.06749]
[1777175307079,41.99,77397.41,0.2,0.03879,3e-05,6.06703]
[1777175308451,41.99,77397.36,0.2,0.03879,3e-05,6.06677]
[1777175314128,41.99,77397.48,0.2,0.03877,3e-05,6.06398]
[1777175318617,41.99,77400.34,0.2,0.03885,3e-05,6.07407]
[1777175324199,41.99,77400.26,0.2,0.03884,3e-05,6.07319]
[1777175326302,41.99,77400.26,0.2,0.03884,3e-05,6.07319]
[1777175327404,41.99,77400.26,0.2,0.03884,3e-05,6.07304]
[1777175333261,41.99,77400.02,0.2,0.03883,3e-05,6.0717]
[1777175334176,41.99,77400.02,0.2,0.03883,3e-05,6.0717]
[1777175339303,41.99,77400.17,0.2,0.03883,3e-05,6.0719]
[1777175344339,41.99,77400.06,0.2,0.03883,3e-05,6.07126]
[1777175346027,41.99,77400.02,0.2,0.03883,3e-05,6.07107]
[1777175351388,41.99,77400.02,0.2,0.03882,3e-05,6.07075]
[1777175356422,41.98,77400.02,0.2,0.03882,3e-05,6.07048]
[1777175363010,41.98,77400.13,0.2,0.03882,3e-05,6.07082]
[1777175369257,41.98,77400.19,0.2,0.03882,3e-05,6.07049]
[1777175370346,41.98,77400.14,0.2,0.03882,3e-05,6.07021]
[1777175375558,41.98,77400.19,0.2,0.0388,3e-05,6.06729]
[1777175380017,41.98,77400.22,0.2,0.0388,3e-05,6.0673]
[1777175394690,41.98,77400.29,0.2,0.0388,3e-05,6.06664]
[1777175397039,41.98,77400.29,0.2,0.0388,3e-05,6.06664]
[1777175402747,41.98,77400.12,0.2,0.03879,3e-05,6.06547]
[1777175407782,41.98,77400.37,0.2,0.03879,3e-05,6.06599]
[1777175412817,41.98,77400.34,0.2,0.03879,3e-05,6.06546]
[1777175414053,41.98,77400.34,0.2,0.03879,3e-05,6.06546]
[1777175420233,41.98,77400.52,0.2,0.03879,3e-05,6.06551]
[1777175421346,41.98,77400.4,0.2,0.03878,3e-05,6.06499]
[1777175431067,41.97,77400.51,0.2,0.03878,3e-05,6.06494]
[1777175440012,41.97,77400.77,0.2,0.03876,3e-05,6.06177]
[1777175441475,41.97,77400.73,0.2,0.03876,3e-05,6.06154]
[1777175447059,41.97,77400.53,0.2,0.03875,3e-05,6.06028]
[1777175452093,41.97,77400.47,0.2,0.03875,3e-05,6.05961]
[1777175453339,41.97,77400.47,0.2,0.03875,3e-05,6.05961]
[1777175459143,41.97,77400.42,0.2,0.03874,3e-05,6.0588]
[1777175464771,41.97,77400.42,0.2,0.03874,3e-05,6.0588]
[1777175464789,41.97,77400.42,0.2,0.03874,3e-05,6.0588]
[1777175470222,41.97,77400.63,0.2,0.03874,3e-05,6.05858]
[1777175475257,41.96,77401.86,0.2,0.03877,3e-05,6.06256]
[1777175475524,41.96,77401.86,0.2,0.03877,3e-05,6.06256]
[1777175484021,41.96,77402.12,0.2,0.03877,3e-05,6.06273]
[1777175491369,41.96,77418.44,0.2,0.0392,3e-05,6.11775]
[1777175498418,41.96,77418.12,0.2,0.03918,3e-05,6.11536]
[1777175504460,41.96,77413.37,0.2,0.03904,3e-05,6.09725]
[1777175510502,41.95,77413.35,0.2,0.03903,3e-05,6.09638]
[1777175515536,41.95,77410.47,0.2,0.03895,3e-05,6.08536]
[1777175520572,41.95,77407.64,0.2,0.03886,3e-05,6.07458]
[1777175525607,41.95,77406.86,0.2,0.03884,3e-05,6.07131]
[1777175530642,41.95,77406.88,0.2,0.03884,3e-05,6.07093]
[1777175535677,41.95,77406.77,0.2,0.03883,3e-05,6.07008]
[1777175540712,41.95,77406.77,0.2,0.03883,3e-05,6.06963]
[1777175545748,41.95,77406.92,0.2,0.03883,3e-05,6.06972]
[1777175550783,41.95,77406.55,0.2,0.03881,3e-05,6.06792]
[1777175555817,41.94,77404.99,0.2,0.03875,3e-05,6.05908]
[1777175560853,41.94,77402.37,0.2,0.03867,3e-05,6.04924]
[1777175565888,41.94,77402.21,0.2,0.03867,3e-05,6.04836]
[1777175570922,41.94,77402.5,0.2,0.03867,3e-05,6.04916]
[1777175575958,41.94,77402.46,0.2,0.03867,3e-05,6.04881]
[1777175580992,41.94,77400.49,0.2,0.03861,3e-05,6.04157]
[1777175587037,41.94,77399.84,0.2,0.0386,3e-05,6.03918]
[1777175593082,41.94,77399.75,0.2,0.03859,3e-05,6.03885]
[1777175598612,41.94,77399.75,0.2,0.03859,3e-05,6.03885]
[1777175604159,41.94,77399.47,0.2,0.03859,3e-05,6.0379]
[1777175609193,41.94,77400.04,0.2,0.0386,3e-05,6.04001]
[1777175620273,41.94,77399.62,0.2,0.03858,3e-05,6.03589]
[1777175625308,41.94,77399.15,0.2,0.03856,3e-05,6.03432]
[1777175630342,41.94,77398.19,0.2,0.03854,3e-05,6.03104]
[1777175636386,41.94,77397.73,0.2,0.03853,3e-05,6.02964]
[1777175641421,41.94,77400.06,0.2,0.03859,3e-05,6.03824]
[1777175646456,41.94,77399.47,0.2,0.03858,3e-05,6.03628]
[1777175647955,41.94,77399.54,0.2,0.03858,3e-05,6.03657]
[1777175653504,41.95,77399.88,0.2,0.03859,3e-05,6.03799]
[1777175658540,41.95,77400.25,0.2,0.0386,3e-05,6.03948]
[1777175663576,41.95,77406.39,0.2,0.03877,3e-05,6.06167]
[1777175670625,41.95,77406.38,0.2,0.03877,3e-05,6.06156]
[1777175676667,41.95,77406.42,0.2,0.03876,3e-05,6.05888]
[1777175681469,41.95,77406.42,0.2,0.03876,3e-05,6.05886]
[1777175682511,41.95,77406.42,0.2,0.03876,3e-05,6.05878]
[1777175687744,41.94,77403.07,0.2,0.03866,3e-05,6.04654]
[1777175693786,41.94,77402.75,0.2,0.03865,3e-05,6.04532]
[1777175698821,41.94,77403.37,0.2,0.03867,3e-05,6.04752]
[1777175703856,41.94,77403.11,0.2,0.03866,3e-05,6.04655]
[1777175709898,41.94,77403.25,0.2,0.03867,3e-05,6.04701]
[1777175714934,41.94,77403.11,0.2,0.03866,3e-05,6.04647]
[1777175719970,41.94,77403.33,0.2,0.03867,3e-05,6.04723]
[1777175726012,41.94,77405.86,0.2,0.03874,3e-05,6.05632]
[1777175731047,41.94,77411.16,0.2,0.03887,3e-05,6.07252]
[1777175736082,41.94,77412.88,0.2,0.03891,3e-05,6.0785]
[1777175741117,41.94,77413.18,0.2,0.03892,3e-05,6.07935]
[1777175746152,41.94,77416.54,0.2,0.03901,3e-05,6.0913]
[1777175752193,41.94,77421.17,0.2,0.03914,3e-05,6.10769]
[1777175757229,41.94,77423.14,0.2,0.03919,3e-05,6.11441]
[1777175763271,41.94,77423.12,0.2,0.03918,3e-05,6.11377]
[1777175769313,41.94,77423.29,0.2,0.03918,3e-05,6.11373]
[1777175776362,41.94,77423.06,0.2,0.03917,3e-05,6.11226]
[1777175782404,41.94,77423.39,0.2,0.03918,3e-05,6.11293]
[1777175787439,41.93,77423.67,0.2,0.03918,3e-05,6.1135]
[1777175792474,41.93,77423.2,0.2,0.03915,3e-05,6.10857]
[1777175797509,41.93,77417.85,0.2,0.039,3e-05,6.08881]
[1777175802545,41.93,77417.25,0.2,0.03898,3e-05,6.08638]
[1777175810601,41.93,77416.61,0.2,0.03896,3e-05,6.08364]
[1777175815637,41.93,77416.6,0.2,0.03895,3e-05,6.08335]
[1777175820671,41.93,77416.7,0.2,0.03895,3e-05,6.08344]
[1777175830741,41.93,77417.02,0.2,0.03896,3e-05,6.08404]
[1777175835776,41.93,77416.87,0.2,0.03895,3e-05,6.0832]
[1777175841818,41.93,77416.93,0.2,0.03895,3e-05,6.08304]
[1777175846853,41.93,77416.46,0.2,0.03894,3e-05,6.08104]
[1777175852894,41.93,77416.42,0.2,0.03891,3e-05,6.07775]
[1777175857929,41.93,77416.4,0.2,0.03891,3e-05,6.07738]
[1777175863972,41.92,77416.65,0.2,0.03892,3e-05,6.07794]
[1777175870014,41.92,77417.81,0.2,0.03895,3e-05,6.08178]
[1777175875049,41.92,77423.26,0.2,0.0391,3e-05,6.1012]
[1777175880084,41.92,77423.38,0.2,0.03909,3e-05,6.10117]
[1777175887133,41.92,77423.22,0.2,0.03909,3e-05,6.09997]
[1777175892168,41.92,77424.41,0.2,0.03912,3e-05,6.10387]
[1777175897202,41.92,77430.72,0.2,0.03929,3e-05,6.12632]
[1777175902238,41.92,77433.76,0.2,0.03937,3e-05,6.13683]
[1777175908280,41.92,77434.83,0.2,0.03939,3e-05,6.13991]
[1777175916336,41.91,77435.21,0.2,0.03938,3e-05,6.13747]
[1777175921370,41.91,77436.02,0.2,0.0394,3e-05,6.1398]
[1777175930434,41.91,77436.29,0.2,0.0394,3e-05,6.13971]
[1777175936476,41.91,77436.55,0.2,0.0394,3e-05,6.13987]
[1777175941511,41.91,77436.24,0.2,0.03938,3e-05,6.13819]
[1777175948561,41.91,77435.44,0.2,0.03936,3e-05,6.13455]
[1777175949053,41.91,77435.44,0.2,0.03936,3e-05,6.13455]
[1777175950139,41.9,77435.57,0.2,0.03936,3e-05,6.13493]
[1777175959638,41.9,77435.01,0.2,0.03934,3e-05,6.1319]
[1777175964673,41.9,77431.6,0.2,0.03924,3e-05,6.11906]
[1777175973736,41.9,77431.43,0.2,0.03921,3e-05,6.11501]
[1777175980103,41.9,77431.57,0.2,0.03921,3e-05,6.11539]
[1777175981188,41.9,77431.57,0.2,0.03921,3e-05,6.11513]
[1777175986662,41.9,77431.5,0.2,0.03921,3e-05,6.11461]
[1777175991862,41.9,77412.88,0.2,0.03869,3e-05,6.04708]
[1777175998912,41.9,77413.18,0.2,0.0387,3e-05,6.04851]
[1777176003947,41.9,77406.93,0.2,0.03853,3e-05,6.02628]
[1777176008982,41.9,77403.01,0.2,0.03842,3e-05,6.01272]
[1777176014017,41.9,77402.63,0.2,0.03842,3e-05,6.01202]
[1777176019782,41.9,77402.61,0.2,0.03842,3e-05,6.0125]
[1777176025095,41.91,77405.83,0.2,0.03852,3e-05,6.02503]
[1777176037179,41.91,77405.75,0.2,0.03851,3e-05,6.02349]
[1777176043221,41.91,77405.59,0.2,0.03851,3e-05,6.02371]
[1777176048256,41.91,77405.04,0.2,0.0385,3e-05,6.02237]
[1777176053290,41.91,77405.09,0.2,0.03851,3e-05,6.02314]
[1777176060340,41.92,77404.94,0.2,0.03851,3e-05,6.02333]
[1777176068396,41.92,77403.46,0.2,0.03848,3e-05,6.01886]
[1777176073431,41.92,77403.69,0.2,0.03849,3e-05,6.02025]
[1777176074793,41.92,77403.69,0.2,0.03849,3e-05,6.02025]
[1777176075898,41.92,77403.71,0.2,0.03849,3e-05,6.02055]
[1777176081487,41.92,77411.26,0.2,0.0387,3e-05,6.04825]
[1777176089542,41.92,77409.31,0.2,0.03865,3e-05,6.04165]
[1777176096592,41.92,77410.42,0.2,0.03867,3e-05,6.04319]
[1777176103641,41.92,77410.35,0.2,0.03867,3e-05,6.04319]
[1777176105872,41.92,77410.35,0.2,0.03867,3e-05,6.04319]
[1777176106893,41.92,77410.27,0.2,0.03867,3e-05,6.04295]
[1777176113146,41.92,77411.8,0.2,0.03871,3e-05,6.04855]
[1777176121917,41.92,77411.8,0.2,0.03871,3e-05,6.0486]
[1777176122643,41.92,77411.8,0.2,0.03871,3e-05,6.04862]
[1777176123689,41.92,77411.8,0.2,0.03871,3e-05,6.04863]
[1777176132154,41.92,77411.76,0.2,0.03871,3e-05,6.04849]
[1777176137883,41.92,77411.57,0.2,0.0387,3e-05,6.04779]
[1777176142918,41.92,77412.72,0.2,0.03874,3e-05,6.05191]
[1777176147952,41.92,77413.23,0.2,0.03875,3e-05,6.05368]
[1777176152987,41.92,77413.26,0.2,0.03873,3e-05,6.05094]
[1777176158023,41.92,77413.16,0.2,0.03873,3e-05,6.05051]
[1777176164066,41.92,77422.1,0.2,0.03898,3e-05,6.08259]
[1777176166210,41.92,77422.03,0.2,0.03897,3e-05,6.08228]
[1777176167243,41.92,77421.95,0.2,0.03897,3e-05,6.08187]
[1777176173524,41.92,77424.11,0.2,0.03903,3e-05,6.08934]
[1777176182196,41.92,77433.27,0.2,0.03928,3e-05,6.12204]
[1777176188771,41.92,77436.15,0.2,0.03936,3e-05,6.13218]
[1777176194280,41.92,77438.08,0.2,0.0394,3e-05,6.13805]
[1777176199315,41.91,77438.33,0.2,0.0394,3e-05,6.13833]
[1777176204350,41.91,77438.76,0.2,0.03941,3e-05,6.1393]
[1777176209385,41.91,77438.26,0.2,0.03939,3e-05,6.1369]
[1777176214422,41.91,77438.44,0.2,0.03938,3e-05,6.13424]
[1777176220464,41.91,77438.33,0.2,0.03937,3e-05,6.13327]
[1777176226195,41.91,77438.22,0.2,0.03936,3e-05,6.13251]
[1777176227350,41.91,77438.26,0.2,0.03936,3e-05,6.13248]
[1777176233554,41.91,77427.44,0.2,0.03906,3e-05,6.09262]
[1777176239597,41.91,77426.62,0.2,0.03903,3e-05,6.08951]
[1777176248660,41.91,77427.08,0.2,0.03904,3e-05,6.09095]
[1777176254702,41.91,77427.38,0.2,0.03905,3e-05,6.09185]
[1777176259894,41.91,77427.48,0.2,0.03905,3e-05,6.09206]
[1777176265779,41.91,77430.27,0.2,0.03913,3e-05,6.10187]
[1777176271821,41.9,77434.1,0.2,0.03921,3e-05,6.11253]
[1777176276857,41.9,77434.41,0.2,0.03922,3e-05,6.11328]
[1777176282899,41.9,77435.25,0.2,0.03924,3e-05,6.11588]
[1777176287934,41.9,77435.57,0.2,0.03925,3e-05,6.11667]
[1777176291961,41.9,77413.65,0.2,0.03863,3e-05,6.03699]
[1777176298004,41.9,77412.42,0.2,0.0386,3e-05,6.03285]
[1777176305056,41.9,77412.59,0.2,0.03861,3e-05,6.03376]
[1777176312105,41.9,77410.68,0.2,0.03856,3e-05,6.02708]
[1777176317140,41.9,77410.74,0.2,0.03856,3e-05,6.02745]
[1777176322175,41.9,77410.71,0.2,0.03856,3e-05,6.02745]
[1777176327210,41.9,77415.14,0.2,0.03868,3e-05,6.04348]
[1777176333253,41.9,77415.79,0.2,0.03868,3e-05,6.04296]
[1777176338288,41.9,77422.65,0.2,0.03887,3e-05,6.06759]
[1777176345336,41.9,77421.77,0.2,0.03885,3e-05,6.06406]
[1777176350372,41.9,77420.44,0.2,0.03881,3e-05,6.05901]
[1777176357421,41.9,77421.76,0.2,0.03884,3e-05,6.06352]
[1777176362456,41.9,77420.84,0.2,0.03881,3e-05,6.06]
[1777176367491,41.9,77421.02,0.2,0.03882,3e-05,6.06047]
[1777176374540,41.9,77420.94,0.2,0.03881,3e-05,6.05993]
[1777176379575,41.9,77421.89,0.2,0.03884,3e-05,6.06322]
[1777176385219,41.9,77422.42,0.2,0.03885,3e-05,6.06498]
[1777176386623,41.9,77442.56,0.2,0.03942,3e-05,6.13804]
[1777176391659,41.9,77439.27,0.2,0.0393,3e-05,6.12254]
[1777176396694,41.9,77438.79,0.2,0.03928,3e-05,6.12023]
[1777176402736,41.89,77438.71,0.2,0.03928,3e-05,6.11934]
[1777176407771,41.89,77437.35,0.2,0.03923,3e-05,6.11394]
[1777176413813,41.89,77437.59,0.2,0.03924,3e-05,6.11434]
[1777176418848,41.89,77437.7,0.2,0.03924,3e-05,6.11437]
[1777176426904,41.89,77437.75,0.2,0.03923,3e-05,6.11398]
[1777176432946,41.89,77438.2,0.2,0.03924,3e-05,6.11516]
[1777176438988,41.89,77443.76,0.2,0.0394,3e-05,6.13492]
[1777176444023,41.89,77445.0,0.2,0.03943,3e-05,6.13898]
[1777176450069,41.89,77445.84,0.2,0.03945,3e-05,6.14149]
[1777176455104,41.89,77450.48,0.2,0.03956,3e-05,6.15515]
[1777176461146,41.88,77451.07,0.2,0.03957,3e-05,6.15665]
[1777176466181,41.88,77451.43,0.2,0.03957,3e-05,6.15743]
[1777176471215,41.88,77451.33,0.2,0.03957,3e-05,6.15655]
[1777176476250,41.88,77450.29,0.2,0.03953,3e-05,6.15226]
[1777176481286,41.88,77452.28,0.2,0.03959,3e-05,6.1591]
[1777176487328,41.88,77455.45,0.2,0.03967,3e-05,6.17005]
[1777176493371,41.88,77455.03,0.2,0.03965,3e-05,6.16781]
[1777176498406,41.88,77463.06,0.2,0.03988,3e-05,6.19671]
[1777176503440,41.87,77465.56,0.2,0.03994,3e-05,6.20502]
[1777176508475,41.87,77465.14,0.2,0.03992,3e-05,6.20261]
[1777176513511,41.87,77464.71,0.2,0.03989,3e-05,6.19737]
[1777176518546,41.87,77464.79,0.2,0.03988,3e-05,6.19685]
[1777176525595,41.87,77464.26,0.2,0.03986,3e-05,6.1938]
[1777176530630,41.86,77464.11,0.2,0.03985,3e-05,6.19246]
[1777176537679,41.86,77464.24,0.2,0.03984,3e-05,6.19185]
[1777176542714,41.86,77464.58,0.2,0.03985,3e-05,6.19233]
[1777176547771,41.86,77464.22,0.2,0.03983,3e-05,6.19039]
[1777176553520,41.86,77463.99,0.2,0.03982,3e-05,6.18878]
[1777176558827,41.85,77464.77,0.2,0.03983,3e-05,6.1906]
[1777176563862,41.85,77464.86,0.2,0.03983,3e-05,6.19018]
[1777176568897,41.85,77465.42,0.2,0.03984,3e-05,6.19147]
[1777176573932,41.85,77465.58,0.2,0.03982,3e-05,6.18848]
[1777176581324,41.85,77465.74,0.2,0.03983,3e-05,6.18892]
[1777176582447,41.85,77465.74,0.2,0.03982,3e-05,6.1879]
[1777176588022,41.85,77465.79,0.2,0.03981,3e-05,6.18736]
[1777176594072,41.84,77465.7,0.2,0.0398,3e-05,6.18604]
[1777176600115,41.84,77465.58,0.2,0.03979,3e-05,6.18477]
[1777176607165,41.84,77465.49,0.2,0.03978,3e-05,6.18335]
[1777176611842,41.84,77465.47,0.2,0.03978,3e-05,6.18275]
[1777176612974,41.84,77465.51,0.2,0.03978,3e-05,6.18276]
[1777176620256,41.84,77465.45,0.2,0.03977,3e-05,6.18149]
[1777176625292,41.83,77465.17,0.2,0.03975,3e-05,6.1798]
[1777176635362,41.83,77465.17,0.2,0.03973,3e-05,6.17569]
[1777176643418,41.83,77465.22,0.2,0.03972,3e-05,6.17484]
[1777176650466,41.83,77465.16,0.2,0.03971,3e-05,6.1737]
[1777176655503,41.83,77461.58,0.2,0.0396,3e-05,6.15994]
[1777176660538,41.83,77459.25,0.2,0.03953,3e-05,6.15089]
[1777176665573,41.82,77464.39,0.2,0.03968,3e-05,6.16922]
[1777176671615,41.82,77464.49,0.2,0.03967,3e-05,6.16882]
[1777176676650,41.82,77472.51,0.2,0.03989,3e-05,6.19759]
[1777176681685,41.82,77478.23,0.2,0.04005,3e-05,6.21777]
[1777176686720,41.82,77483.09,0.2,0.04018,3e-05,6.23466]
[1777176691754,41.81,77484.91,0.2,0.04021,3e-05,6.23737]
[1777176696790,41.81,77489.45,0.2,0.04033,3e-05,6.25299]
[1777176701825,41.81,77489.71,0.2,0.04033,3e-05,6.25261]
[1777176706860,41.81,77488.98,0.2,0.04029,3e-05,6.24862]
[1777176712902,41.8,77488.79,0.2,0.04028,3e-05,6.24635]
[1777176717938,41.8,77490.42,0.2,0.04031,3e-05,6.25103]
[1777176723766,41.8,77491.27,0.2,0.04033,3e-05,6.25281]
[1777176729018,41.79,77490.63,0.2,0.04029,3e-05,6.2488]
[1777176734053,41.79,77499.57,0.2,0.04054,3e-05,6.28056]
[1777176739088,41.79,77504.59,0.2,0.04067,3e-05,6.2976]
[1777176744122,41.78,77513.42,0.2,0.04092,3e-05,6.32868]
[1777176749158,41.78,77511.43,0.2,0.04084,3e-05,6.31931]
[1777176754797,41.77,77513.65,0.2,0.04087,3e-05,6.32291]
[1777176762668,41.77,77513.51,0.2,0.04086,3e-05,6.3209]
[1777176762679,41.77,77513.32,0.2,0.04084,3e-05,6.31837]
[1777176763384,41.77,77513.32,0.2,0.04084,3e-05,6.31837]
[1777176763386,41.77,77510.46,0.2,0.04076,3e-05,6.30785]
[1777176770305,41.76,77510.31,0.2,0.04074,3e-05,6.30525]
[1777176777354,41.76,77509.69,0.2,0.0407,3e-05,6.30027]
[1777176783395,41.75,77510.08,0.2,0.04069,3e-05,6.29975]
[1777176788431,41.75,77512.81,0.2,0.04076,3e-05,6.30824]
[1777176793465,41.75,77512.99,0.2,0.04075,3e-05,6.30722]
[1777176798501,41.74,77512.56,0.2,0.04072,3e-05,6.30394]
[1777176808574,41.74,77512.06,0.2,0.04068,3e-05,6.29878]
[1777176817637,41.73,77513.35,0.2,0.04068,3e-05,6.29788]
[1777176822672,41.73,77512.75,0.2,0.04065,3e-05,6.29406]
[1777176827707,41.72,77512.88,0.2,0.04064,3e-05,6.293]
[1777176832742,41.72,77511.26,0.2,0.04058,3e-05,6.28544]
[1777176840798,41.71,77511.17,0.2,0.04056,3e-05,6.28276]
[1777176845833,41.71,77507.09,0.2,0.04043,3e-05,6.26619]
[1777176850872,41.71,77506.45,0.2,0.0404,3e-05,6.2625]
[1777176856913,41.71,77502.59,0.2,0.04028,3e-05,6.24678]
[1777176861948,41.7,77501.74,0.2,0.04025,3e-05,6.24255]
[1777176866982,41.7,77499.58,0.2,0.04018,3e-05,6.23356]
[1777176874032,41.7,77498.34,0.2,0.04012,3e-05,6.22488]
[1777176882088,41.7,77498.36,0.2,0.04011,3e-05,6.22363]
[1777176887123,41.69,77498.57,0.2,0.04011,3e-05,6.2236]
[1777176892157,41.69,77497.89,0.2,0.04008,3e-05,6.22028]
[1777176897193,41.69,77498.14,0.2,0.04008,3e-05,6.22044]
[1777176902272,41.69,77498.48,0.2,0.04008,3e-05,6.22093]
[1777176908269,41.69,77499.36,0.2,0.0401,3e-05,6.22323]
[1777176914312,41.69,77499.32,0.2,0.04009,3e-05,6.22215]
[1777176919410,41.68,77501.25,0.2,0.04014,3e-05,6.22852]
[1777176924445,41.68,77502.5,0.2,0.04017,3e-05,6.23234]
[1777176929480,41.68,77504.4,0.2,0.04022,3e-05,6.23836]
[1777176935522,41.68,77504.14,0.2,0.04019,3e-05,6.23353]
[1777176935980,41.68,77504.14,0.2,0.04019,3e-05,6.23353]
[1777176943578,41.67,77504.57,0.2,0.04019,3e-05,6.23377]
[1777176955661,41.67,77504.9,0.2,0.04018,3e-05,6.23294]
[1777176957593,41.67,77504.9,0.2,0.04018,3e-05,6.23294]
[1777176958761,41.67,77504.9,0.2,0.04018,3e-05,6.23261]
[1777176970029,41.67,77504.97,0.2,0.04018,3e-05,6.23253]
[1777176971172,41.67,77504.97,0.2,0.04016,3e-05,6.23085]
[1777176979829,41.66,77504.97,0.2,0.04015,3e-05,6.22921]
[1777176984865,41.66,77505.19,0.2,0.04015,3e-05,6.22921]
[1777176991914,41.66,77504.87,0.2,0.04012,3e-05,6.22407]
[1777176998042,41.66,77505.94,0.2,0.04014,3e-05,6.22711]
[1777177003999,41.65,77509.2,0.2,0.04023,3e-05,6.23814]
[1777177009033,41.65,77503.4,0.2,0.04005,3e-05,6.2158]
[1777177009053,41.65,77503.4,0.2,0.04005,3e-05,6.2158]
[1777177018097,41.65,77502.88,0.2,0.04003,3e-05,6.21267]
[1777177027570,41.65,77502.78,0.2,0.04002,3e-05,6.21179]
[1777177033205,41.64,77503.62,0.2,0.04003,3e-05,6.21358]
[1777177038239,41.64,77503.44,0.2,0.04002,3e-05,6.2123]
[1777177043275,41.64,77503.41,0.2,0.04002,3e-05,6.21156]
[1777177048310,41.64,77503.34,0.2,0.04001,3e-05,6.21068]
[1777177054352,41.64,77503.35,0.2,0.03999,3e-05,6.20713]
[1777177059387,41.64,77503.08,0.2,0.03998,3e-05,6.20552]
[1777177064421,41.64,77502.34,0.2,0.03995,3e-05,6.20217]
[1777177069456,41.64,77502.88,0.2,0.03996,3e-05,6.20358]
[1777177074491,41.63,77502.63,0.2,0.03995,3e-05,6.20205]
[1777177079527,41.63,77503.33,0.2,0.03996,3e-05,6.20404]
[1777177084562,41.63,77503.29,0.2,0.03996,3e-05,6.20327]
[1777177095638,41.63,77503.24,0.2,0.03995,3e-05,6.20164]
[1777177101681,41.63,77503.61,0.2,0.03995,3e-05,6.2023]
[1777177106716,41.63,77503.14,0.2,0.03993,3e-05,6.19999]
[1777177112758,41.62,77503.16,0.2,0.03991,3e-05,6.19658]
[1777177117475,41.62,77503.16,0.2,0.03991,3e-05,6.19658]
[1777177118635,41.62,77503.16,0.2,0.03991,3e-05,6.19617]
[1777177124842,41.62,77503.36,0.2,0.03991,3e-05,6.19612]
[1777177129877,41.62,77503.68,0.2,0.03991,3e-05,6.19682]
[1777177134912,41.62,77504.06,0.2,0.03992,3e-05,6.19774]
[1777177141961,41.62,77503.62,0.2,0.0399,3e-05,6.19547]
[1777177146996,41.62,77503.57,0.2,0.0399,3e-05,6.19483]
[1777177153039,41.62,77503.5,0.2,0.03989,3e-05,6.19405]
[1777177158073,41.62,77503.48,0.2,0.03989,3e-05,6.19355]
[1777177163109,41.61,77500.47,0.2,0.0398,3e-05,6.18208]
[1777177170158,41.61,77499.66,0.2,0.03977,3e-05,6.17868]
[1777177175193,41.61,77499.11,0.2,0.03974,3e-05,6.17358]
[1777177180228,41.61,77494.75,0.2,0.03961,3e-05,6.15739]
[1777177185263,41.61,77494.9,0.2,0.03961,3e-05,6.15786]
[1777177190298,41.61,77494.15,0.2,0.03959,3e-05,6.15502]
[1777177194326,41.61,77510.42,0.2,0.04006,3e-05,6.21504]
[1777177199668,41.61,77511.41,0.2,0.04008,3e-05,6.21835]
[1777177205403,41.61,77508.22,0.2,0.03998,3e-05,6.20559]
[1777177211389,41.61,77508.05,0.2,0.03998,3e-05,6.20464]
[1777177218495,41.61,77507.97,0.2,0.03997,3e-05,6.20336]
[1777177223531,41.61,77507.86,0.2,0.03996,3e-05,6.2025]
[1777177228566,41.6,77507.7,0.2,0.03995,3e-05,6.20147]
[1777177235615,41.6,77507.23,0.2,0.03992,3e-05,6.19636]
[1777177242664,41.6,77507.49,0.2,0.03992,3e-05,6.19682]
[1777177247698,41.6,77507.49,0.2,0.03992,3e-05,6.19647]
[1777177254756,41.6,77507.73,0.2,0.03992,3e-05,6.19687]
[1777177260798,41.6,77507.62,0.2,0.03991,3e-05,6.19605]
[1777177268855,41.6,77507.28,0.2,0.0399,3e-05,6.19422]
[1777177273890,41.6,77507.08,0.2,0.03989,3e-05,6.19317]
[1777177278925,41.6,77506.86,0.2,0.03988,3e-05,6.19206]
[1777177283960,41.6,77505.38,0.2,0.03984,3e-05,6.18633]
[1777177288995,41.6,77505.15,0.2,0.03983,3e-05,6.18524]
[1777177296046,41.6,77504.97,0.2,0.03981,3e-05,6.18145]
[1777177301079,41.6,77504.76,0.2,0.0398,3e-05,6.18047]
[1777177306114,41.59,77508.93,0.2,0.03992,3e-05,6.19563]
[1777177311149,41.59,77509.75,0.2,0.03994,3e-05,6.19834]
[1777177320212,41.59,77509.65,0.2,0.03993,3e-05,6.19735]
[1777177326254,41.59,77509.64,0.2,0.03992,3e-05,6.19686]
[1777177331289,41.59,77509.98,0.2,0.03993,3e-05,6.19775]
[1777177336324,41.59,77509.8,0.2,0.03992,3e-05,6.19672]
[1777177342366,41.59,77509.73,0.2,0.03992,3e-05,6.19604]
[1777177347401,41.59,77509.91,0.2,0.03992,3e-05,6.19634]
[1777177352436,41.59,77509.6,0.2,0.03989,3e-05,6.19199]
[1777177357471,41.59,77509.85,0.2,0.0399,3e-05,6.19258]
[1777177363512,41.59,77509.86,0.2,0.03989,3e-05,6.19223]
[1777177370562,41.59,77509.77,0.2,0.03989,3e-05,6.19148]
[1777177375597,41.58,77509.72,0.2,0.03988,3e-05,6.19101]
[1777177381638,41.58,77509.8,0.2,0.03988,3e-05,6.19099]
[1777177393723,41.58,77509.49,0.2,0.03987,3e-05,6.18926]
[1777177398758,41.58,77508.12,0.2,0.03983,3e-05,6.184]
[1777177406814,41.58,77507.28,0.2,0.0398,3e-05,6.18061]
[1777177412856,41.58,77507.4,0.2,0.03979,3e-05,6.17806]
[1777177417891,41.58,77509.95,0.2,0.03986,3e-05,6.18736]
[1777177425952,41.58,77510.62,0.2,0.03988,3e-05,6.18946]
[1777177430987,41.58,77510.27,0.2,0.03986,3e-05,6.18787]
[1777177437029,41.58,77510.61,0.2,0.03987,3e-05,6.18886]
[1777177442064,41.58,77510.5,0.2,0.03987,3e-05,6.18823]
[1777177447099,41.58,77510.42,0.2,0.03986,3e-05,6.18774]
[1777177452135,41.58,77508.4,0.2,0.0398,3e-05,6.18008]
[1777177457170,41.58,77506.31,0.2,0.03974,3e-05,6.17227]
[1777177462205,41.58,77505.75,0.2,0.03973,3e-05,6.17016]
[1777177469254,41.58,77507.13,0.2,0.03977,3e-05,6.17512]
[1777177475296,41.58,77507.41,0.2,0.03976,3e-05,6.17323]
[1777177480332,41.58,77506.29,0.2,0.03972,3e-05,6.16901]
[1777177485367,41.58,77506.53,0.2,0.03973,3e-05,6.16983]
[1777177490710,41.58,77505.18,0.2,0.03969,3e-05,6.16483]
[1777177497308,41.58,77520.32,0.2,0.04012,3e-05,6.22055]
[1777177502486,41.57,77514.68,0.2,0.03995,3e-05,6.19896]
[1777177510542,41.57,77512.85,0.2,0.0399,3e-05,6.19158]
[1777177515577,41.57,77510.49,0.2,0.03983,3e-05,6.18242]
[1777177520611,41.57,77507.56,0.2,0.03974,3e-05,6.17122]
[1777177525647,41.57,77504.59,0.2,0.03965,3e-05,6.1599]
[1777177530682,41.57,77503.02,0.2,0.0396,3e-05,6.15379]
[1777177535717,41.57,77502.84,0.2,0.03958,3e-05,6.14997]
[1777177541759,41.57,77503.43,0.2,0.03959,3e-05,6.1517]
[1777177546794,41.57,77503.7,0.2,0.0396,3e-05,6.15227]
[1777177555856,41.57,77504.4,0.2,0.03961,3e-05,6.15398]
[1777177560891,41.56,77504.57,0.2,0.03961,3e-05,6.15409]
[1777177561666,41.56,77504.57,0.2,0.03961,3e-05,6.15409]
[1777177562670,41.56,77504.54,0.2,0.03961,3e-05,6.15387]
[1777177569955,41.56,77504.0,0.2,0.03959,3e-05,6.15106]
[1777177574990,41.56,77503.85,0.2,0.03958,3e-05,6.15003]
[1777177577825,41.56,77503.85,0.2,0.03958,3e-05,6.15003]
[1777177578926,41.56,77503.82,0.2,0.03958,3e-05,6.14965]
[1777177588081,41.56,77503.73,0.2,0.03957,3e-05,6.14846]
[1777177593116,41.56,77503.21,0.2,0.03953,3e-05,6.14333]
[1777177599157,41.56,77503.12,0.2,0.03953,3e-05,6.14253]
[1777177604196,41.56,77502.56,0.2,0.03951,3e-05,6.14014]
[1777177618295,41.55,77502.06,0.2,0.03949,3e-05,6.13744]
[1777177625344,41.55,77501.74,0.2,0.03947,3e-05,6.13588]
[1777177632393,41.55,77501.46,0.2,0.03946,3e-05,6.13449]
[1777177637427,41.55,77496.79,0.2,0.03933,3e-05,6.1171]
[1777177642463,41.55,77497.07,0.2,0.03934,3e-05,6.11805]
[1777177650519,41.55,77496.93,0.2,0.03933,3e-05,6.11733]
[1777177655554,41.55,77497.37,0.2,0.03933,3e-05,6.11603]
[1777177665624,41.55,77497.37,0.2,0.03932,3e-05,6.11581]
[1777177670658,41.55,77497.43,0.2,0.03932,3e-05,6.11591]
[1777177675694,41.55,77499.31,0.2,0.03938,3e-05,6.12271]
[1777177682742,41.55,77500.12,0.2,0.0394,3e-05,6.1254]
[1777177691806,41.55,77500.07,0.2,0.03939,3e-05,6.12485]
[1777177696841,41.55,77498.54,0.2,0.03935,3e-05,6.11905]
[1777177701876,41.55,77498.62,0.2,0.03935,3e-05,6.11918]
[1777177710003,41.55,77498.89,0.2,0.03936,3e-05,6.12009]
[1777177711188,41.55,77498.89,0.2,0.03936,3e-05,6.11994]
[1777177716983,41.55,77499.43,0.2,0.03935,3e-05,6.11895]
[1777177723026,41.55,77499.4,0.2,0.03935,3e-05,6.1187]
[1777177733096,41.55,77499.4,0.2,0.03935,3e-05,6.11849]
[1777177738130,41.55,77499.25,0.2,0.03934,3e-05,6.11785]
[1777177743166,41.55,77497.29,0.2,0.03929,3e-05,6.11059]
[1777177749208,41.55,77498.32,0.2,0.03932,3e-05,6.11433]
[1777177754243,41.55,77497.63,0.2,0.0393,3e-05,6.11173]
[1777177763306,41.55,77498.2,0.2,0.03931,3e-05,6.11371]
[1777177770355,41.55,77497.12,0.2,0.03928,3e-05,6.10966]
[1777177776533,41.55,77497.74,0.2,0.03928,3e-05,6.10913]
[1777177777666,41.55,77497.74,0.2,0.03928,3e-05,6.1091]
[1777177783447,41.55,77497.67,0.2,0.03928,3e-05,6.1088]
[1777177789489,41.55,77497.53,0.2,0.03927,3e-05,6.10825]
[1777177796537,41.55,77498.89,0.2,0.03931,3e-05,6.1132]
[1777177801573,41.55,77499.41,0.2,0.03933,3e-05,6.11503]
[1777177809630,41.55,77499.27,0.2,0.03932,3e-05,6.11438]
[1777177815672,41.54,77499.38,0.2,0.03932,3e-05,6.11467]
[1777177823729,41.54,77499.02,0.2,0.03931,3e-05,6.11322]
[1777177828764,41.54,77495.22,0.2,0.0392,3e-05,6.09923]
[1777177836821,41.54,77493.89,0.2,0.03915,3e-05,6.09155]
[1777177841856,41.54,77488.1,0.2,0.03899,3e-05,6.0705]
[1777177846891,41.55,77470.46,0.2,0.03849,3e-05,6.00656]
[1777177852522,41.55,77460.16,0.2,0.03821,3e-05,5.97003]
[1777177858976,41.55,77463.1,0.2,0.03831,3e-05,5.98233]
[1777177865020,41.55,77463.09,0.2,0.03832,3e-05,5.98348]
[1777177867045,41.55,77462.74,0.2,0.03831,3e-05,5.9824]
[1777177875090,41.56,77462.6,0.2,0.03832,3e-05,5.9836]
[1777177880125,41.56,77470.31,0.2,0.03854,3e-05,6.01245]
[1777177891202,41.56,77471.96,0.2,0.03858,3e-05,6.01711]
[1777177901272,41.57,77471.96,0.2,0.03859,3e-05,6.01857]
[1777177906307,41.57,77470.86,0.2,0.03857,3e-05,6.01535]
[1777177912349,41.57,77470.61,0.2,0.03857,3e-05,6.01542]
[1777177917384,41.57,77470.68,0.2,0.03858,3e-05,6.01651]
[1777177924278,41.57,77470.49,0.2,0.03858,3e-05,6.01666]
[1777177929520,41.58,77469.7,0.2,0.03857,3e-05,6.01483]
[1777177935510,41.58,77469.95,0.2,0.03858,3e-05,6.01717]
[1777177940545,41.58,77469.89,0.2,0.03859,3e-05,6.01785]
[1777177948602,41.58,77470.18,0.2,0.03861,3e-05,6.02033]
[1777177953637,41.59,77470.04,0.2,0.03859,3e-05,6.01788]
[1777177959770,41.59,77469.42,0.2,0.03858,3e-05,6.0163]
[1777177971763,41.59,77469.62,0.2,0.03861,3e-05,6.01926]
[1777177972024,41.59,77469.62,0.2,0.03861,3e-05,6.01926]
[1777177977805,41.59,77469.73,0.2,0.03862,3e-05,6.02054]
[1777177982840,41.6,77469.83,0.2,0.03862,3e-05,6.02162]
[1777177988881,41.6,77469.78,0.2,0.03863,3e-05,6.02227]
[1777177996938,41.6,77469.84,0.2,0.03864,3e-05,6.02356]
[1777178001973,41.6,77469.79,0.2,0.03864,3e-05,6.02403]
[1777178007008,41.6,77463.61,0.2,0.03848,3e-05,6.00231]
[1777178020179,41.6,77463.36,0.2,0.03846,3e-05,5.99949]
[1777178025520,41.61,77462.49,0.2,0.03845,3e-05,5.99834]
[1777178034196,41.61,77457.35,0.2,0.03833,3e-05,5.9822]
[1777178039232,41.62,77457.33,0.2,0.03834,3e-05,5.98328]
[1777178044267,41.62,77457.32,0.2,0.03834,3e-05,5.98438]
[1777178049744,41.62,77456.93,0.2,0.03834,3e-05,5.98389]
[1777178055347,41.62,77454.53,0.2,0.03829,3e-05,5.97691]
[1777178060381,41.63,77461.28,0.2,0.03848,3e-05,6.00249]
[1777178066022,41.63,77460.25,0.2,0.03846,3e-05,5.99957]
[1777178074479,41.63,77460.32,0.2,0.03846,3e-05,5.99915]
[1777178082536,41.64,77463.86,0.2,0.03858,3e-05,6.01362]
[1777178087572,41.64,77463.34,0.2,0.03857,3e-05,6.01271]
[1777178092606,41.64,77463.27,0.2,0.03857,3e-05,6.01344]
[1777178097641,41.64,77463.51,0.2,0.03859,3e-05,6.01532]
[1777178103682,41.65,77463.33,0.2,0.03859,3e-05,6.01607]
[1777178108719,41.65,77463.22,0.2,0.0386,3e-05,6.01669]
[1777178113754,41.65,77463.39,0.2,0.03861,3e-05,6.01832]
[1777178118789,41.65,77463.4,0.2,0.03862,3e-05,6.01936]
[1777178127852,41.66,77463.61,0.2,0.03864,3e-05,6.02193]
[1777178136914,41.66,77464.91,0.2,0.03867,3e-05,6.02564]
[1777178142961,41.66,77464.99,0.2,0.03869,3e-05,6.02707]
[1777178148999,41.67,77465.05,0.2,0.0387,3e-05,6.0284]
[1777178154033,41.67,77465.3,0.2,0.03871,3e-05,6.0302]
[1777178160075,41.67,77464.42,0.2,0.03869,3e-05,6.02805]
[1777178170146,41.67,77465.29,0.2,0.03873,3e-05,6.0329]
[1777178171421,41.67,77464.93,0.2,0.03872,3e-05,6.03176]
[1777178172475,41.67,77465.29,0.2,0.03873,3e-05,6.03323]
[1777178177478,41.68,77464.84,0.2,0.03873,3e-05,6.03241]
[1777178184244,41.68,77463.23,0.2,0.03869,3e-05,6.02771]
[1777178189279,41.68,77463.23,0.2,0.0387,3e-05,6.02856]
[1777178194314,41.68,77464.6,0.2,0.03873,3e-05,6.03157]
[1777178199349,41.68,77464.77,0.2,0.03874,3e-05,6.03299]
[1777178205392,41.69,77465.33,0.2,0.03876,3e-05,6.03598]
[1777178211434,41.69,77466.44,0.2,0.0388,3e-05,6.04093]
[1777178216471,41.69,77471.5,0.2,0.03895,3e-05,6.05996]
[1777178221508,41.69,77475.05,0.2,0.03905,3e-05,6.07348]
[1777178226543,41.69,77477.57,0.2,0.03912,3e-05,6.08304]
[1777178231578,41.69,77478.95,0.2,0.03917,3e-05,6.08836]
[1777178237621,41.69,77478.91,0.2,0.03917,3e-05,6.08847]
[1777178242656,41.69,77478.84,0.2,0.03917,3e-05,6.08839]
[1777178247691,41.69,77479.18,0.2,0.03918,3e-05,6.08979]
[1777178252726,41.69,77479.25,0.2,0.03916,3e-05,6.08735]
[1777178257761,41.69,77479.3,0.2,0.03917,3e-05,6.08765]
[1777178262796,41.69,77481.01,0.2,0.03921,3e-05,6.09398]
[1777178267830,41.69,77480.82,0.2,0.03921,3e-05,6.09332]
[1777178272872,41.69,77481.27,0.2,0.03922,3e-05,6.095]
[1777178277907,41.69,77481.4,0.2,0.03923,3e-05,6.09549]
[1777178282942,41.69,77484.77,0.2,0.03932,3e-05,6.10779]
[1777178287977,41.69,77485.11,0.2,0.03933,3e-05,6.10894]
[1777178293012,41.69,77484.7,0.2,0.03932,3e-05,6.10735]
[1777178299054,41.69,77484.99,0.2,0.03933,3e-05,6.10834]
[1777178305218,41.69,77484.37,0.2,0.03931,3e-05,6.10603]
[1777178311139,41.69,77485.16,0.2,0.03931,3e-05,6.10605]
[1777178316174,41.69,77485.09,0.2,0.03931,3e-05,6.10576]
[1777178322785,41.69,77484.94,0.2,0.03931,3e-05,6.10521]
[1777178334300,41.69,77485.29,0.2,0.03932,3e-05,6.10643]
[1777178339335,41.69,77485.66,0.2,0.03933,3e-05,6.10777]
[1777178346383,41.69,77485.28,0.2,0.03931,3e-05,6.10636]
[1777178351418,41.69,77485.36,0.2,0.03932,3e-05,6.10665]
[1777178356455,41.69,77485.8,0.2,0.03933,3e-05,6.10824]
[1777178361491,41.69,77485.72,0.2,0.03933,3e-05,6.10793]
[1777178366525,41.69,77484.66,0.2,0.0393,3e-05,6.10407]
[1777178371561,41.69,77484.43,0.2,0.03927,3e-05,6.10044]
[1777178376595,41.69,77481.97,0.2,0.0392,3e-05,6.09149]
[1777178381631,41.69,77480.44,0.2,0.03916,3e-05,6.08605]
[1777178394722,41.69,77480.38,0.2,0.03916,3e-05,6.08625]
[1777178402778,41.69,77480.19,0.2,0.03916,3e-05,6.08579]
[1777178407813,41.69,77480.42,0.2,0.03917,3e-05,6.08676]
[1777178412848,41.7,77480.36,0.2,0.03917,3e-05,6.08667]
[1777178417883,41.7,77485.6,0.2,0.03932,3e-05,6.10596]
[1777178423925,41.7,77485.28,0.2,0.03931,3e-05,6.10476]
[1777178428960,41.7,77488.26,0.2,0.03939,3e-05,6.11562]
[1777178435007,41.7,77488.32,0.2,0.03938,3e-05,6.11291]
[1777178440037,41.69,77499.83,0.2,0.0397,3e-05,6.15502]
[1777178445072,41.69,77500.57,0.2,0.03972,3e-05,6.15732]
[1777178450109,41.69,77509.98,0.2,0.03999,3e-05,6.19148]
[1777178455144,41.69,77519.15,0.2,0.04024,3e-05,6.22456]
[1777178455506,41.69,77519.15,0.2,0.04024,3e-05,6.22456]
[1777178461188,41.69,77523.68,0.2,0.04036,3e-05,6.24003]
[1777178466222,41.69,77523.99,0.2,0.04036,3e-05,6.24001]
[1777178472264,41.68,77523.67,0.2,0.04034,3e-05,6.23739]
[1777178477299,41.68,77523.51,0.2,0.04033,3e-05,6.23561]
[1777178482333,41.68,77520.57,0.2,0.04023,3e-05,6.22356]
[1777178487369,41.68,77516.21,0.2,0.0401,3e-05,6.20641]
[1777178494418,41.67,77517.01,0.2,0.0401,3e-05,6.20526]
[1777178499453,41.67,77516.26,0.2,0.04007,3e-05,6.20161]
[1777178504491,41.67,77522.9,0.2,0.04025,3e-05,6.22534]
[1777178511540,41.66,77531.34,0.2,0.04048,3e-05,6.25499]
[1777178521611,41.66,77532.65,0.2,0.0405,3e-05,6.25733]
[1777178524809,41.66,77536.37,0.2,0.0406,3e-05,6.27068]
[1777178530677,41.66,77535.43,0.2,0.04057,3e-05,6.26608]
[1777178535713,41.65,77535.29,0.2,0.04056,3e-05,6.26491]
[1777178540747,41.65,77535.2,0.2,0.04055,3e-05,6.26395]
[1777178545781,41.65,77535.25,0.2,0.04055,3e-05,6.26354]
[1777178552831,41.65,77535.52,0.2,0.04053,3e-05,6.26087]
[1777178557866,41.65,77535.65,0.2,0.04053,3e-05,6.2608]
[1777178562902,41.65,77536.57,0.2,0.04055,3e-05,6.26369]
[1777178568245,41.65,77536.4,0.2,0.04055,3e-05,6.26283]
[1777178573979,41.65,77537.31,0.2,0.04057,3e-05,6.26522]
[1777178579013,41.64,77539.16,0.2,0.04062,3e-05,6.27157]
[1777178581887,41.64,77539.75,0.2,0.04063,3e-05,6.27355]
[1777178587071,41.64,77543.02,0.2,0.04072,3e-05,6.28501]
[1777178591965,41.64,77543.64,0.2,0.04073,3e-05,6.28676]
[1777178597143,41.64,77542.77,0.2,0.0407,3e-05,6.28196]
[1777178602178,41.63,77542.17,0.2,0.04067,3e-05,6.27807]
[1777178602653,41.63,77542.17,0.2,0.04067,3e-05,6.27807]
[1777178610234,41.63,77544.58,0.2,0.04072,3e-05,6.28486]
[1777178615269,41.63,77542.52,0.2,0.04063,3e-05,6.27294]
[1777178620304,41.62,77542.35,0.2,0.04061,3e-05,6.271]
[1777178625341,41.62,77541.4,0.2,0.04058,3e-05,6.26616]
[1777178630375,41.62,77534.63,0.2,0.04037,3e-05,6.23973]
[1777178635410,41.62,77538.39,0.2,0.04047,3e-05,6.25264]
[1777178640445,41.61,77538.44,0.2,0.04046,3e-05,6.2517]
[1777178645480,41.61,77537.47,0.2,0.04043,3e-05,6.24702]
[1777178651522,41.61,77536.66,0.2,0.04039,3e-05,6.24277]
[1777178656557,41.61,77538.13,0.2,0.04043,3e-05,6.24725]
[1777178661592,41.6,77537.87,0.2,0.04041,3e-05,6.24528]
[1777178668641,41.6,77536.32,0.2,0.04036,3e-05,6.23815]
[1777178675690,41.6,77535.42,0.2,0.0403,3e-05,6.23068]
[1777178680725,41.6,77535.48,0.2,0.0403,3e-05,6.23002]
[1777178682820,41.6,77535.48,0.2,0.0403,3e-05,6.23002]
[1777178688826,41.59,77535.38,0.2,0.04028,3e-05,6.22843]
[1777178694823,41.59,77535.23,0.2,0.04027,3e-05,6.22668]
[1777178699858,41.59,77535.58,0.2,0.04027,3e-05,6.22715]
[1777178704893,41.59,77539.02,0.2,0.04037,3e-05,6.23906]
[1777178709928,41.59,77539.13,0.2,0.04036,3e-05,6.23855]
[1777178714963,41.58,77539.13,0.2,0.04036,3e-05,6.23763]
[1777178724026,41.58,77540.15,0.2,0.04037,3e-05,6.23983]
[1777178729061,41.58,77539.44,0.2,0.04034,3e-05,6.23629]
[1777178735103,41.58,77539.94,0.2,0.04033,3e-05,6.23426]
[1777178740138,41.57,77541.25,0.2,0.04036,3e-05,6.23826]
[1777178745173,41.57,77539.34,0.2,0.0403,3e-05,6.23027]
[1777178750208,41.57,77538.4,0.2,0.04027,3e-05,6.22596]
[1777178755242,41.57,77538.44,0.2,0.04026,3e-05,6.22534]
[1777178761285,41.57,77538.74,0.2,0.04026,3e-05,6.22551]
[1777178766319,41.57,77540.41,0.2,0.04031,3e-05,6.23094]
[1777178773369,41.56,77540.87,0.2,0.04031,3e-05,6.23134]
[1777178778404,41.56,77540.68,0.2,0.0403,3e-05,6.22981]
[1777178785453,41.56,77540.7,0.2,0.04029,3e-05,6.22874]
[1777178791498,41.56,77540.57,0.2,0.04026,3e-05,6.22446]
[1777178797540,41.55,77542.69,0.2,0.04031,3e-05,6.23143]
[1777178802575,41.55,77543.94,0.2,0.04034,3e-05,6.23525]
[1777178807610,41.55,77543.74,0.2,0.04033,3e-05,6.23367]
[1777178815671,41.55,77543.41,0.2,0.04031,3e-05,6.23115]
[1777178820706,41.55,77544.01,0.2,0.04032,3e-05,6.23259]
[1777178825741,41.54,77544.14,0.2,0.04032,3e-05,6.2323]
[1777178830776,41.54,77543.86,0.2,0.04031,3e-05,6.2305]
[1777178834883,41.54,77561.43,0.2,0.04081,3e-05,6.29548]
[1777178840846,41.54,77561.87,0.2,0.04081,3e-05,6.29555]
[1777178845882,41.54,77562.71,0.2,0.04083,3e-05,6.29735]
[1777178850918,41.53,77571.2,0.2,0.04107,3e-05,6.32782]
[1777178855912,41.53,77572.64,0.2,0.04108,3e-05,6.32905]
[1777178855953,41.53,77572.79,0.2,0.04108,3e-05,6.32928]
[1777178858410,41.53,77573.31,0.2,0.0411,3e-05,6.33144]
[1777178860571,41.53,77592.09,0.2,0.04166,3e-05,6.40283]
[1777178860704,41.53,77592.09,0.2,0.04166,3e-05,6.40283]
[1777178866530,41.53,77598.79,0.2,0.04186,3e-05,6.42852]
[1777178868037,41.53,77619.03,0.2,0.04247,3e-05,6.50597]
[1777178868921,41.53,77619.03,0.2,0.04247,3e-05,6.50597]
[1777178874079,41.53,77619.79,0.2,0.04249,3e-05,6.50828]
[1777178874923,41.53,77619.79,0.2,0.04249,3e-05,6.50828]
[1777178878703,41.53,77616.86,0.2,0.0424,3e-05,6.4968]
[1777178884148,41.53,77627.38,0.2,0.04271,3e-05,6.53663]
[1777178885212,41.53,77627.38,0.2,0.04271,3e-05,6.53663]
[1777178891198,41.53,77624.77,0.2,0.04263,3e-05,6.52569]
[1777178896233,41.52,77624.84,0.2,0.04262,3e-05,6.52532]
[1777178901268,41.52,77624.77,0.2,0.04262,3e-05,6.52442]
[1777178906305,41.52,77623.28,0.2,0.04257,3e-05,6.51806]
[1777178911340,41.52,77617.08,0.2,0.04236,3e-05,6.4908]
[1777178916375,41.52,77611.91,0.2,0.0422,3e-05,6.47065]
[1777178921409,41.52,77624.89,0.2,0.04259,3e-05,6.52014]
[1777178925873,41.52,77625.93,0.2,0.04262,3e-05,6.52374]
[1777178926445,41.52,77642.37,0.2,0.04312,3e-05,6.58687]
[1777178930033,41.52,77654.37,0.2,0.04348,3e-05,6.6327]
[1777178930142,41.52,77654.37,0.2,0.04348,3e-05,6.6327]
[1777178930527,41.52,77654.37,0.2,0.04348,3e-05,6.6327]
[1777178930866,41.52,77654.37,0.2,0.04348,3e-05,6.6327]
[1777178930905,41.52,77673.68,0.2,0.04408,3e-05,6.70771]
[1777178931562,41.52,77673.68,0.2,0.04408,3e-05,6.70771]
[1777178931751,41.52,77673.68,0.2,0.04408,3e-05,6.70771]
[1777178931980,41.52,77673.68,0.2,0.04408,3e-05,6.70771]
[1777178931829,41.51,77713.49,0.2,0.04533,3e-05,6.86445]
[1777178932356,41.51,77713.49,0.2,0.04533,3e-05,6.86445]
[1777178932609,41.51,77713.49,0.2,0.04533,3e-05,6.86445]
[1777178932891,41.51,77713.49,0.2,0.04533,3e-05,6.86445]
[1777178932937,41.51,77747.52,0.2,0.04642,3e-05,7.00027]
[1777178934738,41.51,77753.94,0.2,0.04663,3e-05,7.02614]
[1777178939902,41.51,77774.37,0.2,0.04729,3e-05,7.10718]
[1777178940827,41.51,77779.92,0.2,0.04746,3e-05,7.12888]
[1777178942501,41.51,77783.71,0.2,0.04759,3e-05,7.14387]
[1777178943449,41.51,77796.96,0.2,0.04802,3e-05,7.1977]
[1777178948623,41.5,77808.63,0.2,0.04839,3e-05,7.24212]
[1777178949043,41.5,77808.63,0.2,0.04839,3e-05,7.24212]
[1777178952397,41.5,77811.91,0.2,0.04848,3e-05,7.25372]
[1777178957689,41.49,77815.04,0.2,0.04855,3e-05,7.26272]
[1777178962724,41.48,77809.5,0.2,0.04834,3e-05,7.23684]
[1777178966752,41.48,77792.58,0.2,0.04776,3e-05,7.16532]
[1777178967040,41.48,77792.58,0.2,0.04776,3e-05,7.16532]
[1777178972795,41.46,77776.15,0.2,0.04712,3e-05,7.0857]
[1777178977831,41.46,77774.98,0.2,0.04706,3e-05,7.07929]
[1777178982865,41.45,77771.89,0.2,0.04695,3e-05,7.06511]
[1777178987901,41.45,77769.32,0.2,0.04685,3e-05,7.05312]
[1777178992935,41.45,77759.43,0.2,0.04652,3e-05,7.01171]
[1777178997970,41.44,77761.85,0.2,0.04658,3e-05,7.02028]
[1777179003005,41.44,77759.91,0.2,0.04651,3e-05,7.01129]
[1777179008041,41.44,77758.65,0.2,0.04646,3e-05,7.00486]
[1777179013076,41.44,77760.81,0.2,0.04652,3e-05,7.0126]
[1777179018110,41.43,77757.1,0.2,0.04639,3e-05,6.99659]
[1777179024153,41.43,77754.87,0.2,0.04631,3e-05,6.98649]
[1777179025802,41.43,77754.87,0.2,0.04631,3e-05,6.98649]
[1777179027173,41.43,77736.03,0.2,0.0457,3e-05,6.91042]
[1777179032712,41.43,77733.33,0.2,0.04559,3e-05,6.89641]
[1777179035944,41.43,77726.12,0.2,0.04536,3e-05,6.86761]
[1777179041583,41.43,77726.94,0.2,0.04539,3e-05,6.87093]
[1777179047315,41.43,77716.64,0.2,0.04506,3e-05,6.83029]
[1777179052350,41.43,77715.16,0.2,0.04502,3e-05,6.82484]
[1777179057385,41.43,77726.02,0.2,0.04537,3e-05,6.86831]
[1777179062420,41.43,77742.35,0.2,0.04589,3e-05,6.93353]
[1777179067455,41.43,77755.97,0.2,0.04633,3e-05,6.9876]
[1777179072490,41.43,77769.66,0.2,0.04676,3e-05,7.04176]
[1777179077525,41.43,77773.16,0.2,0.04687,3e-05,7.05452]
[1777179082713,41.42,77779.49,0.2,0.04706,3e-05,7.07894]
[1777179083149,41.42,77779.49,0.2,0.04706,3e-05,7.07894]
[1777179084892,41.42,77782.05,0.2,0.04714,3e-05,7.08865]
[1777179090616,41.42,77778.0,0.2,0.04699,3e-05,7.06973]
[1777179095651,41.41,77783.03,0.2,0.04712,3e-05,7.08544]
[1777179101693,41.41,77784.31,0.2,0.04714,3e-05,7.08838]
[1777179106728,41.41,77780.27,0.2,0.047,3e-05,7.07024]
[1777179111763,41.4,77776.74,0.2,0.04687,3e-05,7.05428]
[1777179116798,41.4,77776.68,0.2,0.04685,3e-05,7.05248]
[1777179121834,41.4,77763.58,0.2,0.04641,3e-05,6.99791]
[1777179126870,41.39,77755.41,0.2,0.04614,3e-05,6.96418]
[1777179131905,41.39,77754.43,0.2,0.0461,3e-05,6.95946]
[1777179136940,41.39,77757.09,0.2,0.04618,3e-05,6.96947]
[1777179141975,41.39,77762.08,0.2,0.04634,3e-05,6.98877]
[1777179147010,41.39,77751.28,0.2,0.04598,3e-05,6.94452]
[1777179152045,41.39,77750.73,0.2,0.04594,3e-05,6.9388]
[1777179157082,41.39,77763.55,0.2,0.04635,3e-05,6.98979]
[1777179159300,41.38,77763.28,0.2,0.04634,3e-05,6.98851]
[1777179160089,41.38,77775.11,0.2,0.04673,3e-05,7.03614]
[1777179160116,41.38,77823.52,0.2,0.04833,3e-05,7.23397]
[1777179160420,41.38,77823.52,0.2,0.04833,3e-05,7.23397]
[1777179161717,41.38,77833.96,0.2,0.04868,3e-05,7.27634]
[1777179163211,41.38,77831.78,0.2,0.0486,3e-05,7.26668]
[1777179163334,41.38,77830.91,0.2,0.04857,3e-05,7.26261]
[1777179164084,41.38,77830.91,0.2,0.04857,3e-05,7.26261]
[1777179169104,41.38,77819.52,0.2,0.04816,3e-05,7.21297]
[1777179175787,41.37,77821.87,0.2,0.04821,3e-05,7.21886]
[1777179183278,41.36,77824.33,0.2,0.04825,3e-05,7.2246]
[1777179188313,41.35,77827.02,0.2,0.04832,3e-05,7.23279]
[1777179193348,41.35,77821.08,0.2,0.0481,3e-05,7.20552]
[1777179197691,41.34,77818.56,0.2,0.048,3e-05,7.19359]
[1777179203418,41.34,77812.25,0.2,0.04776,3e-05,7.16427]
[1777179208452,41.33,77811.69,0.2,0.04772,3e-05,7.1597]
[1777179213488,41.33,77808.89,0.2,0.04759,3e-05,7.14296]
[1777179218523,41.32,77803.86,0.2,0.04741,3e-05,7.12029]
[1777179220288,41.32,77803.86,0.2,0.04741,3e-05,7.12029]
[1777179230607,41.31,77806.93,0.2,0.04747,3e-05,7.12797]
[1777179235642,41.31,77806.75,0.2,0.04745,3e-05,7.12512]
[1777179240681,41.31,77805.85,0.2,0.0474,3e-05,7.11936]
[1777179245716,41.3,77809.03,0.2,0.04748,3e-05,7.12988]
[1777179250751,41.3,77808.87,0.2,0.04746,3e-05,7.12711]
[1777179255786,41.29,77816.76,0.2,0.04771,3e-05,7.15731]
[1777179257242,41.29,77816.76,0.2,0.04771,3e-05,7.15731]
[1777179262835,41.29,77824.48,0.2,0.04794,3e-05,7.1865]
[1777179267871,41.28,77826.41,0.2,0.04799,3e-05,7.19269]
[1777179272906,41.28,77826.65,0.2,0.04797,3e-05,7.1889]
[1777179277940,41.28,77818.9,0.2,0.0477,3e-05,7.15546]
[1777179282976,41.27,77816.42,0.2,0.04758,3e-05,7.14168]
[1777179288012,41.27,77818.01,0.2,0.04763,3e-05,7.14693]
[1777179288383,41.27,77818.01,0.2,0.04763,3e-05,7.14693]
[1777179293927,41.26,77816.33,0.2,0.04755,3e-05,7.13797]
[1777179299089,41.25,77817.94,0.2,0.04756,3e-05,7.13885]
[1777179300324,41.25,77817.94,0.2,0.04756,3e-05,7.13885]
[1777179310166,41.23,77815.85,0.2,0.04742,3e-05,7.12253]
[1777179315204,41.23,77803.7,0.2,0.04701,3e-05,7.07129]
[1777179322255,41.23,77802.76,0.2,0.04696,3e-05,7.06544]
[1777179327291,41.22,77802.59,0.2,0.04694,3e-05,7.06328]
[1777179330297,41.22,77802.51,0.2,0.04693,3e-05,7.06237]
[1777179330989,41.22,77788.97,0.2,0.04649,3e-05,7.00703]
[1777179331035,41.22,77788.97,0.2,0.04649,3e-05,7.00703]
[1777179333137,41.22,77779.45,0.2,0.04615,3e-05,6.96513]
[1777179338373,41.22,77783.8,0.2,0.04629,3e-05,6.98178]
[1777179343408,41.22,77779.31,0.2,0.04614,3e-05,6.96294]
[1777179348443,41.22,77780.65,0.2,0.04618,3e-05,6.96773]
[1777179353730,41.22,77782.39,0.2,0.04623,3e-05,6.97424]
[1777179358966,41.22,77785.31,0.2,0.04632,3e-05,6.98575]
[1777179362546,41.22,77786.71,0.2,0.04636,3e-05,6.99111]
[1777179367576,41.21,77801.05,0.2,0.04683,3e-05,7.04882]
[1777179373399,41.21,77798.89,0.2,0.04676,3e-05,7.0397]
[1777179378652,41.21,77794.26,0.2,0.0466,3e-05,7.0198]
[1777179383688,41.21,77793.38,0.2,0.04656,3e-05,7.01536]
[1777179388723,41.21,77790.96,0.2,0.04647,3e-05,7.00474]
[1777179389485,41.21,77790.96,0.2,0.04647,3e-05,7.00474]
[1777179394768,41.21,77782.02,0.2,0.04616,3e-05,6.96478]
[1777179399803,41.21,77778.62,0.2,0.04604,3e-05,6.95068]
[1777179404840,41.21,77772.97,0.2,0.04586,3e-05,6.9277]
[1777179409875,41.21,77770.73,0.2,0.04578,3e-05,6.91862]
[1777179415917,41.21,77770.18,0.2,0.04577,3e-05,6.91647]
[1777179420952,41.21,77770.39,0.2,0.04577,3e-05,6.91743]
[1777179425988,41.21,77780.74,0.2,0.04611,3e-05,6.95919]
[1777179427730,41.21,77779.52,0.2,0.04607,3e-05,6.95423]
[1777179428309,41.21,77779.52,0.2,0.04607,3e-05,6.95423]
[1777179431768,41.21,77778.73,0.2,0.04604,3e-05,6.95095]
[1777179433733,41.21,77779.59,0.2,0.04607,3e-05,6.95454]
[1777179437231,41.21,77781.84,0.2,0.04615,3e-05,6.964]
[1777179441310,41.21,77781.39,0.2,0.04614,3e-05,6.96266]
[1777179447135,41.21,77787.86,0.2,0.04636,3e-05,6.98958]
[1777179452548,41.21,77786.61,0.2,0.0463,3e-05,6.98182]
[1777179457995,41.21,77792.96,0.2,0.0465,3e-05,7.00701]
[1777179463247,41.21,77793.9,0.2,0.04653,3e-05,7.01003]
[1777179463559,41.21,77793.9,0.2,0.04653,3e-05,7.01003]
[1777179465172,41.21,77793.92,0.2,0.04653,3e-05,7.01014]
[1777179470170,41.21,77795.95,0.2,0.0466,3e-05,7.01844]
[1777179473925,41.21,77796.55,0.2,0.04662,3e-05,7.02091]
[1777179476017,41.21,77796.72,0.2,0.04662,3e-05,7.02146]
[1777179477744,41.21,77796.38,0.2,0.04661,3e-05,7.01993]
[1777179479490,41.21,77796.64,0.2,0.04661,3e-05,7.0207]
[1777179481262,41.21,77796.22,0.2,0.0466,3e-05,7.01885]
[1777179483171,41.2,77796.3,0.2,0.0466,3e-05,7.01875]
[1777179483747,41.2,77793.81,0.2,0.04651,3e-05,7.0085]
[1777179483843,41.2,77793.81,0.2,0.04651,3e-05,7.0085]
[1777179484100,41.2,77793.81,0.2,0.04651,3e-05,7.0085]
[1777179489429,41.2,77796.86,0.2,0.04661,3e-05,7.02005]
[1777179489898,41.2,77796.86,0.2,0.04661,3e-05,7.02005]
[1777179490587,41.2,77796.86,0.2,0.04661,3e-05,7.01991]
[1777179491808,41.2,77796.83,0.2,0.0466,3e-05,7.01965]
[1777179492944,41.2,77796.83,0.2,0.0466,3e-05,7.01965]
[1777179493635,41.2,77796.83,0.2,0.0466,3e-05,7.01937]
[1777179497823,41.2,77796.73,0.2,0.04659,3e-05,7.01842]
[1777179500303,41.2,77796.73,0.2,0.04659,3e-05,7.01842]
[1777179504799,41.2,77795.89,0.2,0.04656,3e-05,7.01407]
[1777179508907,41.2,77796.4,0.2,0.04657,3e-05,7.01561]
[1777179509509,41.2,77796.4,0.2,0.04657,3e-05,7.01561]
[1777179512970,41.2,77794.4,0.2,0.04648,3e-05,7.00396]
[1777179513776,41.2,77791.84,0.2,0.0464,3e-05,6.99347]
[1777179517821,41.2,77789.01,0.2,0.0463,3e-05,6.98175]
[1777179523669,41.2,77791.33,0.2,0.04638,3e-05,6.99158]
[1777179528704,41.2,77797.82,0.2,0.0466,3e-05,7.01806]
[1777179529625,41.2,77797.82,0.2,0.0466,3e-05,7.01806]
[1777179530473,41.2,77797.82,0.2,0.0466,3e-05,7.01806]
[1777179532075,41.2,77796.83,0.2,0.04656,3e-05,7.01391]
[1777179535070,41.2,77797.35,0.2,0.04658,3e-05,7.01575]
[1777179540788,41.19,77799.97,0.2,0.04666,3e-05,7.02532]
[1777179546830,41.19,77799.69,0.2,0.04664,3e-05,7.02332]
[1777179553879,41.19,77798.72,0.2,0.0466,3e-05,7.01839]
[1777179558913,41.19,77796.66,0.2,0.04653,3e-05,7.00938]
[1777179560550,41.19,77796.66,0.2,0.04653,3e-05,7.00938]
[1777179566970,41.19,77796.07,0.2,0.0465,3e-05,7.0061]
[1777179570172,41.19,77796.05,0.2,0.0465,3e-05,7.0058]
[1777179576033,41.18,77794.9,0.2,0.04644,3e-05,6.99741]
[1777179581109,41.18,77795.58,0.2,0.04645,3e-05,6.99979]
[1777179590132,41.18,77796.28,0.2,0.04647,3e-05,7.00158]
[1777179595167,41.18,77795.43,0.2,0.04644,3e-05,6.99765]
[1777179600549,41.18,77795.28,0.2,0.04643,3e-05,6.9967]
[1777179605916,41.18,77791.95,0.2,0.04632,3e-05,6.98277]
[1777179611279,41.18,77793.21,0.2,0.04635,3e-05,6.98746]
[1777179617322,41.18,77793.21,0.2,0.04635,3e-05,6.98699]
[1777179623364,41.18,77793.4,0.2,0.04635,3e-05,6.98728]
[1777179628399,41.18,77793.38,0.2,0.04635,3e-05,6.98677]
[1777179633027,41.18,77793.11,0.2,0.04632,3e-05,6.98233]
[1777179638469,41.17,77791.72,0.2,0.04627,3e-05,6.9763]
[1777179643098,41.17,77779.57,0.2,0.04587,3e-05,6.92714]
[1777179648539,41.17,77768.47,0.2,0.04552,3e-05,6.88283]
[1777179653574,41.18,77763.93,0.2,0.04537,3e-05,6.86516]
[1777179655881,41.18,77764.45,0.2,0.04539,3e-05,6.86749]
[1777179661132,41.18,77765.75,0.2,0.04544,3e-05,6.87324]
[1777179666665,41.18,77764.56,0.2,0.04541,3e-05,6.86907]
[1777179672707,41.18,77764.18,0.2,0.0454,3e-05,6.86817]
[1777179677742,41.18,77764.06,0.2,0.0454,3e-05,6.86819]
[1777179683784,41.18,77763.2,0.2,0.04538,3e-05,6.86533]
[1777179689826,41.18,77765.42,0.2,0.04545,3e-05,6.8748]
[1777179694861,41.18,77768.06,0.2,0.04552,3e-05,6.88271]
[1777179695800,41.18,77768.06,0.2,0.04552,3e-05,6.88271]
[1777179700903,41.19,77762.12,0.2,0.04533,3e-05,6.85942]
[1777179706808,41.19,77756.98,0.2,0.04517,3e-05,6.83942]
[1777179711893,41.19,77756.23,0.2,0.04516,3e-05,6.83722]
[1777179718025,41.19,77756.2,0.2,0.04517,3e-05,6.83833]
[1777179723060,41.19,77757.03,0.2,0.0452,3e-05,6.84256]
[1777179728095,41.19,77758.99,0.2,0.04527,3e-05,6.85131]
[1777179733130,41.2,77762.21,0.2,0.04538,3e-05,6.86505]
[1777179738164,41.2,77766.73,0.2,0.04553,3e-05,6.88385]
[1777179738896,41.2,77766.73,0.2,0.04553,3e-05,6.88385]
[1777179744207,41.2,77766.51,0.2,0.04553,3e-05,6.88363]
[1777179749242,41.2,77765.51,0.2,0.0455,3e-05,6.88032]
[1777179754277,41.2,77765.42,0.2,0.04549,3e-05,6.87755]
[1777179759311,41.2,77765.52,0.2,0.0455,3e-05,6.87856]
[1777179759863,41.2,77765.52,0.2,0.0455,3e-05,6.87856]
[1777179766361,41.2,77765.13,0.2,0.04549,3e-05,6.87779]
[1777179771395,41.21,77765.05,0.2,0.04549,3e-05,6.87799]
[1777179773785,41.21,77765.17,0.2,0.0455,3e-05,6.87858]
[1777179779451,41.21,77765.03,0.2,0.0455,3e-05,6.87869]
[1777179784487,41.21,77765.52,0.2,0.04552,3e-05,6.88112]
[1777179789530,41.21,77765.31,0.2,0.04551,3e-05,6.8807]
[1777179794558,41.21,77764.05,0.2,0.04548,3e-05,6.87603]
[1777179797887,41.21,77763.34,0.2,0.04545,3e-05,6.87336]
[1777179807650,41.21,77754.67,0.2,0.04519,3e-05,6.8399]
[1777179812685,41.21,77749.8,0.2,0.04502,3e-05,6.81827]
[1777179818727,41.22,77748.31,0.2,0.04498,3e-05,6.81351]
[1777179823761,41.22,77753.06,0.2,0.04514,3e-05,6.83347]
[1777179828797,41.22,77752.64,0.2,0.04513,3e-05,6.83263]
[1777179836853,41.22,77750.3,0.2,0.04507,3e-05,6.82462]
[1777179842895,41.23,77747.49,0.2,0.04499,3e-05,6.81459]
[1777179848937,41.23,77746.6,0.2,0.04497,3e-05,6.81223]
[1777179853972,41.23,77745.03,0.2,0.04493,3e-05,6.80699]
[1777179860017,41.23,77743.44,0.2,0.04489,3e-05,6.80193]
[1777179865051,41.23,77743.66,0.2,0.0449,3e-05,6.80386]
[1777179870086,41.24,77743.18,0.2,0.0449,3e-05,6.80298]
[1777179875121,41.24,77743.0,0.2,0.04488,3e-05,6.80031]
[1777179880155,41.24,77742.23,0.2,0.04487,3e-05,6.79827]
[1777179886198,41.24,77750.83,0.2,0.04515,3e-05,6.83357]
[1777179891233,41.24,77750.49,0.2,0.04514,3e-05,6.83296]
[1777179896268,41.25,77750.83,0.2,0.04516,3e-05,6.83506]
[1777179901303,41.25,77751.14,0.2,0.04518,3e-05,6.83703]
[1777179906354,41.25,77751.16,0.2,0.04518,3e-05,6.83783]
[1777179911389,41.25,77751.3,0.2,0.04519,3e-05,6.83912]
[1777179916426,41.25,77751.56,0.2,0.04521,3e-05,6.84088]
[1777179921461,41.25,77751.47,0.2,0.04521,3e-05,6.84137]
[1777179926496,41.26,77751.26,0.2,0.04521,3e-05,6.84124]
[1777179933546,41.26,77751.61,0.2,0.04521,3e-05,6.84064]
[1777179938581,41.26,77751.17,0.2,0.0452,3e-05,6.8396]
[1777179945630,41.26,77751.65,0.2,0.04523,3e-05,6.84246]
[1777179951671,41.26,77751.42,0.2,0.04523,3e-05,6.84228]
[1777179957714,41.26,77751.38,0.2,0.04523,3e-05,6.84282]
[1777179962750,41.27,77751.29,0.2,0.04523,3e-05,6.84302]
[1777179967784,41.27,77751.63,0.2,0.04525,3e-05,6.84489]
[1777179973826,41.27,77751.6,0.2,0.04525,3e-05,6.84536]
[1777179979867,41.27,77751.81,0.2,0.04526,3e-05,6.84676]
[1777179984903,41.27,77751.22,0.2,0.04525,3e-05,6.84484]
[1777179985319,41.27,77751.22,0.2,0.04525,3e-05,6.84484]
[1777179986852,41.27,77756.18,0.2,0.04541,3e-05,6.86476]
[1777179987005,41.27,77756.18,0.2,0.04541,3e-05,6.86476]
[1777179987678,41.27,77762.97,0.2,0.04563,3e-05,6.89202]
[1777179988279,41.27,77764.37,0.2,0.04567,3e-05,6.89765]
[1777179995979,41.27,77764.17,0.2,0.04565,3e-05,6.89391]
[1777180001015,41.27,77764.41,0.2,0.04566,3e-05,6.89495]
[1777180004100,41.27,77772.84,0.2,0.04593,3e-05,6.92882]
[1777180005830,41.27,77772.88,0.2,0.04593,3e-05,6.92906]
[1777180012761,41.27,77773.78,0.2,0.04596,3e-05,6.93315]
[1777180020148,41.27,77773.74,0.2,0.04597,3e-05,6.9343]
[1777180025183,41.28,77773.93,0.2,0.04599,3e-05,6.93571]
[1777180030218,41.28,77774.03,0.2,0.04599,3e-05,6.93676]
[1777180033521,41.28,77769.19,0.2,0.04584,3e-05,6.91758]
[1777180039281,41.28,77769.39,0.2,0.04586,3e-05,6.91953]
[1777180044316,41.28,77769.85,0.2,0.04588,3e-05,6.92218]
[1777180045147,41.28,77769.85,0.2,0.04588,3e-05,6.92218]
[1777180050358,41.28,77768.98,0.2,0.04585,3e-05,6.91887]
[1777180060427,41.28,77769.72,0.2,0.04586,3e-05,6.91895]
[1777180064170,41.28,77770.58,0.2,0.04589,3e-05,6.92243]
[1777180069491,41.28,77770.85,0.2,0.04589,3e-05,6.92357]
[1777180074526,41.28,77770.85,0.2,0.04589,3e-05,6.9236]
[1777180079561,41.28,77770.49,0.2,0.04588,3e-05,6.9222]
[1777180082655,41.28,77768.86,0.2,0.04583,3e-05,6.91567]
[1777180088624,41.28,77762.52,0.2,0.04563,3e-05,6.89044]
[1777180089900,41.28,77762.52,0.2,0.04563,3e-05,6.89044]
[1777180095755,41.28,77761.78,0.2,0.04561,3e-05,6.88776]
[1777180100790,41.28,77762.78,0.2,0.04564,3e-05,6.89191]
[1777180105825,41.28,77764.95,0.2,0.04571,3e-05,6.90073]
[1777180110860,41.28,77764.03,0.2,0.04568,3e-05,6.89714]
[1777180115894,41.28,77772.17,0.2,0.04593,3e-05,6.927]
[1777180120054,41.28,77779.83,0.2,0.04618,3e-05,6.95771]
[1777180122969,41.28,77780.62,0.2,0.0462,3e-05,6.9607]
[1777180128987,41.28,77779.98,0.2,0.04618,3e-05,6.95852]
[1777180134022,41.29,77779.93,0.2,0.04618,3e-05,6.95868]
[1777180140065,41.29,77778.28,0.2,0.04613,3e-05,6.95243]
[1777180141072,41.29,77799.56,0.2,0.04683,3e-05,7.03866]
[1777180142079,41.29,77815.17,0.2,0.04735,3e-05,7.10222]
[1777180147114,41.28,77819.82,0.2,0.04749,3e-05,7.1203]
[1777180153155,41.28,77820.41,0.2,0.04751,3e-05,7.12165]
[1777180159197,41.28,77821.19,0.2,0.04752,3e-05,7.12386]
[1777180164233,41.28,77821.44,0.2,0.04752,3e-05,7.12407]
[1777180164267,41.28,77821.44,0.2,0.04752,3e-05,7.12407]
[1777180170274,41.27,77821.82,0.2,0.04752,3e-05,7.12378]
[1777180176041,41.27,77825.66,0.2,0.04762,3e-05,7.1352]
[1777180180037,41.27,77836.73,0.2,0.04798,3e-05,7.17965]
[1777180180792,41.27,77843.0,0.2,0.04819,3e-05,7.20496]
[1777180185352,41.27,77846.68,0.2,0.0483,3e-05,7.21881]
[1777180185815,41.27,77846.68,0.2,0.0483,3e-05,7.21881]
[1777180191422,41.26,77832.98,0.2,0.04783,3e-05,7.16056]
[1777180196457,41.26,77831.61,0.2,0.04777,3e-05,7.15381]
[1777180201660,41.26,77825.29,0.2,0.04755,3e-05,7.1271]
[1777180204157,41.26,77824.81,0.2,0.04753,3e-05,7.12477]
[1777180211562,41.25,77825.05,0.2,0.04752,3e-05,7.1231]
[1777180216597,41.25,77824.94,0.2,0.0475,3e-05,7.12102]
[1777180222106,41.25,77824.87,0.2,0.04749,3e-05,7.11945]
[1777180227674,41.24,77823.47,0.2,0.04743,3e-05,7.11155]
[1777180232709,41.24,77823.42,0.2,0.04739,3e-05,7.10677]
[1777180237744,41.24,77823.28,0.2,0.04737,3e-05,7.10441]
[1777180243786,41.23,77823.8,0.2,0.04738,3e-05,7.10475]
[1777180248822,41.23,77823.4,0.2,0.04735,3e-05,7.10164]
[1777180254865,41.23,77823.39,0.2,0.04733,3e-05,7.09985]
[1777180261914,41.22,77822.24,0.2,0.04728,3e-05,7.09312]
[1777180267956,41.22,77822.59,0.2,0.04728,3e-05,7.09286]
[1777180272991,41.21,77822.17,0.2,0.04725,3e-05,7.08972]
[1777180278027,41.21,77822.47,0.2,0.04725,3e-05,7.08951]
[1777180286083,41.21,77821.58,0.2,0.0472,3e-05,7.08358]
[1777180291118,41.2,77820.16,0.2,0.04712,3e-05,7.07332]
[1777180295147,41.2,77842.65,0.2,0.04787,3e-05,7.16446]
[1777180295409,41.2,77842.65,0.2,0.04787,3e-05,7.16446]
[1777180300811,41.2,77834.14,0.2,0.04757,3e-05,7.12833]
[1777180306234,41.2,77860.46,0.2,0.04844,3e-05,7.23535]
[1777180311269,41.19,77860.15,0.2,0.04842,3e-05,7.23227]
[1777180314940,41.19,77860.64,0.2,0.04843,3e-05,7.23324]
[1777180315119,41.19,77860.64,0.2,0.04843,3e-05,7.23324]
[1777180315315,41.19,77890.28,0.2,0.04944,3e-05,7.35641]
[1777180315566,41.19,77890.28,0.2,0.04944,3e-05,7.35641]
[1777180316282,41.19,77890.28,0.2,0.04944,3e-05,7.35641]
[1777180316318,41.19,77966.28,0.2,0.05211,4e-05,7.67857]
[1777180316812,41.19,77966.28,0.2,0.05211,4e-05,7.67857]
[1777180316867,41.19,77966.28,0.2,0.05211,4e-05,7.67857]
[1777180317420,41.19,78023.42,0.2,0.05418,4e-05,7.92575]
[1777180317593,41.19,78023.42,0.2,0.05418,4e-05,7.92575]
[1777180318218,41.19,78023.42,0.2,0.05418,4e-05,7.92575]
[1777180318347,41.19,78023.42,0.2,0.05418,4e-05,7.92575]
[1777180320160,41.15,78032.05,0.2,0.05436,4e-05,7.94713]
[1777180320275,41.15,78032.05,0.2,0.05436,4e-05,7.94713]
[1777180320346,41.13,78042.53,0.2,0.05462,4e-05,7.97841]
[1777180321355,41.11,78063.57,0.2,0.05535,4e-05,8.06523]
[1777180322057,41.11,78063.57,0.2,0.05535,4e-05,8.06523]
[1777180322361,41.1,78057.38,0.2,0.05506,4e-05,8.03016]
[1777180322957,41.1,78057.38,0.2,0.05506,4e-05,8.03016]
[1777180323367,41.07,78041.42,0.2,0.05435,4e-05,7.94688]
[1777180324375,41.07,78041.42,0.2,0.05435,4e-05,7.94688]
[1777180325381,41.07,78041.33,0.2,0.05433,4e-05,7.94524]
[1777180329503,41.07,78030.25,0.2,0.05391,4e-05,7.8945]
[1777180334675,41.06,78012.68,0.2,0.05325,4e-05,7.81611]
[1777180342094,41.06,78002.9,0.2,0.05287,4e-05,7.77144]
[1777180342127,41.06,78002.9,0.2,0.05287,4e-05,7.77144]
[1777180342153,41.06,78002.26,0.2,0.05284,4e-05,7.76815]
[1777180343306,41.06,78002.26,0.2,0.05284,4e-05,7.76815]
[1777180345286,41.06,77993.65,0.2,0.05252,4e-05,7.72996]
[1777180346274,41.05,77982.75,0.2,0.05212,4e-05,7.68135]
[1777180346375,41.05,77981.08,0.2,0.05205,4e-05,7.67347]
[1777180346860,41.05,77997.44,0.2,0.05264,4e-05,7.74425]
[1777180349817,41.05,77994.79,0.2,0.05254,4e-05,7.73238]
[1777180350354,41.05,77994.79,0.2,0.05254,4e-05,7.73238]
[1777180350448,41.05,77995.99,0.2,0.05258,4e-05,7.73723]
[1777180352893,41.05,77983.36,0.2,0.0521,4e-05,7.67868]
[1777180359140,41.04,77974.09,0.2,0.05174,4e-05,7.63506]
[1777180359679,41.04,77973.28,0.2,0.0517,4e-05,7.63041]
[1777180360136,41.04,77973.28,0.2,0.0517,4e-05,7.63041]
[1777180361622,41.04,77989.65,0.2,0.05228,4e-05,7.69996]
[1777180361731,41.04,77989.65,0.2,0.05228,4e-05,7.69996]
[1777180365705,41.03,77990.61,0.2,0.05229,4e-05,7.70129]
[1777180369076,41.03,77991.2,0.2,0.0523,4e-05,7.70244]
[1777180369096,41.03,77991.22,0.2,0.05229,4e-05,7.70111]
[1777180369900,41.03,77991.22,0.2,0.05229,4e-05,7.70111]
[1777180369974,41.03,77995.01,0.2,0.05242,4e-05,7.71736]
[1777180370994,41.03,77995.01,0.2,0.05242,4e-05,7.71736]
[1777180371376,41.03,77995.01,0.2,0.05242,4e-05,7.71736]
[1777180371986,41.02,77997.98,0.2,0.05252,4e-05,7.72947]
[1777180372084,41.02,78019.91,0.2,0.05332,4e-05,7.82402]
[1777180372660,41.02,78019.91,0.2,0.05332,4e-05,7.82402]
[1777180373169,41.02,78019.91,0.2,0.05332,4e-05,7.82402]
[1777180374303,41.02,78029.69,0.2,0.05367,4e-05,7.86643]
[1777180374524,41.02,78024.45,0.2,0.05347,4e-05,7.84255]
[1777180375361,41.02,78024.45,0.2,0.05347,4e-05,7.84255]
[1777180375978,41.02,78023.51,0.2,0.05343,4e-05,7.83809]
[1777180381081,41.01,78022.54,0.2,0.05337,4e-05,7.83017]
[1777180386826,41.0,78019.07,0.2,0.05318,4e-05,7.8086]
[1777180390170,41.0,78017.61,0.2,0.05311,4e-05,7.80047]
[1777180390246,40.99,78017.7,0.2,0.0531,4e-05,7.79916]
[1777180390668,40.99,78017.7,0.2,0.0531,4e-05,7.79916]
[1777180390854,40.99,78017.71,0.2,0.0531,4e-05,7.7992]
[1777180391689,40.99,78017.71,0.2,0.0531,4e-05,7.7992]
[1777180394126,40.99,78028.77,0.2,0.0535,4e-05,7.84585]
[1777180394918,40.99,78035.49,0.2,0.05373,4e-05,7.87353]
[1777180394993,40.98,78042.19,0.2,0.05397,4e-05,7.90201]
[1777180395990,40.98,78042.19,0.2,0.05397,4e-05,7.90201]
[1777180396028,40.98,78042.19,0.2,0.05397,4e-05,7.90201]
[1777180396092,40.98,78054.25,0.2,0.05442,4e-05,7.95518]
[1777180396646,40.98,78054.25,0.2,0.05442,4e-05,7.95518]
[1777180396896,40.98,78070.2,0.2,0.05501,4e-05,8.0254]
[1777180398229,40.98,78070.2,0.2,0.05501,4e-05,8.0254]
[1777180398532,40.98,78073.52,0.2,0.05512,4e-05,8.03849]
[1777180398977,40.98,78073.52,0.2,0.05512,4e-05,8.03849]
[1777180399010,40.98,78073.52,0.2,0.05512,4e-05,8.03849]
[1777180399031,40.98,78073.52,0.2,0.05512,4e-05,8.03849]
[1777180400984,40.98,78094.88,0.2,0.05592,4e-05,8.13315]
[1777180402017,40.98,78101.41,0.2,0.05616,4e-05,8.16037]
[1777180403918,40.97,78120.58,0.2,0.05688,4e-05,8.24554]
[1777180403926,40.97,78120.58,0.2,0.05688,4e-05,8.24554]
[1777180405154,40.97,78127.12,0.2,0.05712,4e-05,8.2727]
[1777180406968,40.96,78135.19,0.2,0.05741,4e-05,8.30665]
[1777180407939,40.96,78127.01,0.2,0.05708,4e-05,8.26827]
[1777180407977,40.96,78122.99,0.2,0.05692,4e-05,8.2501]
[1777180412608,40.93,78118.03,0.2,0.05658,4e-05,8.2098]
[1777180414904,40.91,78094.96,0.2,0.05562,4e-05,8.09671]
[1777180421067,40.91,78092.41,0.2,0.05548,4e-05,8.08146]
[1777180427235,40.85,78093.28,0.2,0.05529,4e-05,8.05868]
[1777180430132,40.84,78122.72,0.2,0.05634,4e-05,8.18275]
[1777180431166,40.84,78122.72,0.2,0.05634,4e-05,8.18275]
[1777180431253,40.82,78120.36,0.2,0.05618,4e-05,8.16412]
[1777180435166,40.82,78146.25,0.2,0.05714,4e-05,8.27693]
[1777180437035,40.81,78154.63,0.2,0.05746,4e-05,8.31382]
[1777180439747,40.81,78146.6,0.2,0.05711,4e-05,8.27349]
[1777180439824,40.81,78146.6,0.2,0.05711,4e-05,8.27349]
[1777180445237,40.79,78133.49,0.2,0.05654,4e-05,8.20695]
[1777180447284,40.79,78127.1,0.2,0.05629,4e-05,8.17699]
[1777180447481,40.79,78127.1,0.2,0.05629,4e-05,8.17699]
[1777180447541,40.79,78124.17,0.2,0.05616,4e-05,8.16273]
[1777180450064,40.79,78131.76,0.2,0.05645,4e-05,8.19608]
[1777180454576,40.73,78109.47,0.2,0.05533,4e-05,8.06567]
[1777180461350,40.71,78098.73,0.2,0.05485,4e-05,8.00902]
[1777180464318,40.71,78100.48,0.2,0.05491,4e-05,8.01587]
[1777180469926,40.7,78096.7,0.2,0.05474,4e-05,7.99602]
[1777180470503,40.7,78096.7,0.2,0.05474,4e-05,7.99602]
[1777180470595,40.7,78127.35,0.2,0.0559,4e-05,8.13296]
[1777180471425,40.69,78148.38,0.2,0.05663,4e-05,8.218]
[1777180472983,40.67,78149.81,0.2,0.05662,4e-05,8.21642]
[1777180473440,40.66,78146.7,0.2,0.05643,4e-05,8.19435]
[1777180474872,40.66,78142.98,0.2,0.05627,4e-05,8.17647]
[1777180476947,40.65,78138.46,0.2,0.05608,4e-05,8.15404]
[1777180477468,40.65,78135.7,0.2,0.05597,4e-05,8.14062]
[1777180480089,40.64,78134.95,0.2,0.05588,4e-05,8.13009]
[1777180480553,40.64,78145.35,0.2,0.05627,4e-05,8.17646]
[1777180482195,40.63,78152.43,0.2,0.05654,4e-05,8.20758]
[1777180482502,40.63,78167.37,0.2,0.05711,4e-05,8.27451]
[1777180483062,40.63,78167.37,0.2,0.05711,4e-05,8.27451]
[1777180483847,40.62,78170.83,0.2,0.05717,4e-05,8.28177]
[1777180483911,40.62,78170.83,0.2,0.05717,4e-05,8.28177]
[1777180484517,40.61,78168.2,0.2,0.05706,4e-05,8.26863]
[1777180484820,40.61,78168.2,0.2,0.05706,4e-05,8.26863]
[1777180485524,40.61,78161.02,0.2,0.05677,4e-05,8.2354]
[1777180490559,40.61,78162.45,0.2,0.05681,4e-05,8.2396]
[1777180495594,40.58,78161.38,0.2,0.05664,4e-05,8.22034]
[1777180495815,40.58,78161.38,0.2,0.05664,4e-05,8.22034]
[1777180496601,40.58,78160.75,0.2,0.05661,4e-05,8.21645]
[1777180496640,40.58,78160.75,0.2,0.05661,4e-05,8.21645]
[1777180500057,40.57,78155.25,0.2,0.05637,4e-05,8.18846]
[1777180500629,40.57,78153.79,0.2,0.0563,4e-05,8.18087]
[1777180505680,40.56,78163.45,0.2,0.05665,4e-05,8.22205]
[1777180506097,40.56,78163.45,0.2,0.05665,4e-05,8.22205]
[1777180508194,40.56,78179.03,0.2,0.05725,4e-05,8.29193]
[1777180510024,40.55,78183.51,0.2,0.05738,4e-05,8.30656]
[1777180516240,40.54,78191.28,0.2,0.05765,4e-05,8.33864]
[1777180519525,40.54,78171.2,0.2,0.05684,4e-05,8.24392]
[1777180519941,40.54,78171.2,0.2,0.05684,4e-05,8.24392]
[1777180520483,40.54,78171.2,0.2,0.05684,4e-05,8.24392]
[1777180525775,40.53,78162.12,0.2,0.05646,4e-05,8.19945]
[1777180527086,40.53,78162.23,0.2,0.05646,4e-05,8.19926]
[1777180528666,40.53,78165.48,0.2,0.05657,4e-05,8.21265]
[1777180530212,40.53,78160.45,0.2,0.05637,4e-05,8.18907]
[1777180532897,40.53,78166.74,0.2,0.05658,4e-05,8.21333]
[1777180539042,40.52,78159.7,0.2,0.05629,4e-05,8.17901]
[1777180545469,40.52,78170.18,0.2,0.05668,4e-05,8.2245]
[1777180549001,40.51,78152.78,0.2,0.05599,4e-05,8.14401]
[1777180549637,40.51,78152.78,0.2,0.05599,4e-05,8.14401]
[1777180549986,40.51,78129.21,0.2,0.05508,4e-05,8.03712]
[1777180550693,40.51,78129.21,0.2,0.05508,4e-05,8.03712]
[1777180556028,40.51,78106.9,0.2,0.05422,4e-05,7.93485]
[1777180559078,40.51,78100.43,0.2,0.05397,4e-05,7.90548]
[1777180559253,40.51,78100.43,0.2,0.05397,4e-05,7.90548]
[1777180559492,40.51,78100.43,0.2,0.05397,4e-05,7.90548]
[1777180559497,40.51,78097.68,0.2,0.05386,4e-05,7.8928]
[1777180559900,40.51,78097.68,0.2,0.05386,4e-05,7.8928]
[1777180560787,40.51,78094.17,0.2,0.05373,4e-05,7.87721]
[1777180561007,40.51,78094.17,0.2,0.05373,4e-05,7.87721]
[1777180561188,40.51,78094.17,0.2,0.05373,4e-05,7.87721]
[1777180561482,40.51,78094.17,0.2,0.05373,4e-05,7.87721]
[1777180562316,40.5,78097.14,0.2,0.05383,4e-05,7.88886]
[1777180562330,40.5,78100.11,0.2,0.05393,4e-05,7.90129]
[1777180565015,40.5,78107.01,0.2,0.05419,4e-05,7.93183]
[1777180570127,40.5,78097.81,0.2,0.05383,4e-05,7.88944]
[1777180575161,40.5,78098.61,0.2,0.05385,4e-05,7.892]
[1777180580197,40.5,78105.48,0.2,0.0541,4e-05,7.92151]
[1777180585359,40.49,78103.04,0.2,0.054,4e-05,7.9093]
[1777180585411,40.49,78103.04,0.2,0.054,4e-05,7.9093]
[1777180585724,40.49,78103.04,0.2,0.054,4e-05,7.9093]
[1777180585751,40.49,78099.21,0.2,0.05385,4e-05,7.89201]
[1777180591452,40.49,78084.43,0.2,0.0533,4e-05,7.82575]
[1777180596531,40.49,78096.13,0.2,0.05371,4e-05,7.87384]
[1777180601775,40.49,78095.4,0.2,0.05367,4e-05,7.86951]
[1777180606776,40.49,78089.16,0.2,0.05343,4e-05,7.84103]
[1777180611517,40.49,78083.7,0.2,0.05322,4e-05,7.81643]
[1777180611618,40.48,78082.51,0.2,0.05318,4e-05,7.81109]
[1777180617465,40.48,78083.82,0.2,0.0532,4e-05,7.81301]
[1777180622500,40.47,78074.42,0.2,0.05282,4e-05,7.76831]
[1777180625494,40.47,78068.92,0.2,0.05261,4e-05,7.74293]
[1777180630267,40.46,78069.5,0.2,0.0526,4e-05,7.7427]
[1777180630363,40.46,78069.5,0.2,0.0526,4e-05,7.7427]
[1777180630556,40.46,78100.87,0.2,0.05376,4e-05,7.88088]
[1777180631017,40.46,78100.87,0.2,0.05376,4e-05,7.88088]
[1777180631564,40.46,78132.54,0.2,0.05496,4e-05,8.02227]
[1777180631951,40.46,78132.54,0.2,0.05496,4e-05,8.02227]
[1777180632571,40.46,78130.68,0.2,0.05488,4e-05,8.0129]
[1777180634271,40.46,78130.34,0.2,0.05486,4e-05,8.01038]
[1777180634585,40.46,78129.68,0.2,0.05482,4e-05,8.00643]
[1777180635067,40.46,78129.68,0.2,0.05482,4e-05,8.00643]
[1777180635592,40.45,78132.8,0.2,0.05493,4e-05,8.01946]
[1777180640154,40.45,78136.96,0.2,0.05506,4e-05,8.0341]
[1777180641284,40.44,78133.36,0.2,0.05491,4e-05,8.01689]
[1777180641634,40.44,78160.92,0.2,0.05596,4e-05,8.14036]
[1777180642009,40.44,78160.92,0.2,0.05596,4e-05,8.14036]
[1777180642276,40.44,78160.92,0.2,0.05596,4e-05,8.14036]
[1777180642641,40.44,78178.54,0.2,0.05664,4e-05,8.21994]
[1777180644191,40.44,78182.74,0.2,0.0568,4e-05,8.23839]
[1777180649690,40.43,78175.13,0.2,0.05647,4e-05,8.20081]
[1777180651944,40.43,78163.84,0.2,0.05601,4e-05,8.14551]
[1777180653658,40.43,78161.21,0.2,0.0559,4e-05,8.13298]
[1777180656603,40.43,78145.19,0.2,0.05527,4e-05,8.05891]
[1777180661774,40.42,78139.45,0.2,0.05503,4e-05,8.03056]
[1777180666809,40.42,78139.24,0.2,0.05501,4e-05,8.02766]
[1777180668824,40.42,78122.35,0.2,0.05436,4e-05,7.95112]
[1777180673282,40.42,78113.46,0.2,0.05402,4e-05,7.91065]
[1777180673283,40.42,78113.46,0.2,0.05402,4e-05,7.91065]
[1777180673450,40.42,78113.46,0.2,0.05402,4e-05,7.91065]
[1777180673512,40.42,78107.11,0.2,0.05378,4e-05,7.88201]
[1777180679238,40.41,78096.05,0.2,0.05334,4e-05,7.83011]
[1777180683493,40.41,78093.59,0.2,0.05323,4e-05,7.81666]
[1777180688985,40.4,78095.58,0.2,0.05327,4e-05,7.8217]
[1777180688986,40.4,78095.68,0.2,0.05327,4e-05,7.82151]
[1777180690755,40.4,78095.68,0.2,0.05327,4e-05,7.82151]
[1777180690788,40.4,78104.35,0.2,0.05359,4e-05,7.85987]
[1777180691643,40.4,78104.35,0.2,0.05359,4e-05,7.85987]
[1777180691657,40.4,78103.64,0.2,0.05356,4e-05,7.85603]
[1777180692333,40.4,78103.64,0.2,0.05356,4e-05,7.85603]
[1777180692350,40.4,78102.74,0.2,0.05352,4e-05,7.85194]
[1777180698029,40.39,78093.19,0.2,0.05314,4e-05,7.80644]
[1777180698855,40.39,78093.19,0.2,0.05314,4e-05,7.80644]
[1777180704071,40.38,78085.82,0.2,0.05284,4e-05,7.77034]
[1777180708563,40.38,78077.13,0.2,0.0525,4e-05,7.73041]
[1777180714198,40.38,78059.17,0.2,0.0518,4e-05,7.64584]
[1777180715200,40.37,78058.85,0.2,0.05179,4e-05,7.64408]
[1777180715843,40.37,78058.85,0.2,0.05179,4e-05,7.64408]
[1777180716365,40.37,78090.86,0.2,0.05296,4e-05,7.78414]
[1777180718820,40.37,78107.13,0.2,0.05356,4e-05,7.85617]
[1777180719979,40.37,78105.12,0.2,0.05349,4e-05,7.84723]
[1777180720823,40.37,78105.12,0.2,0.05349,4e-05,7.84723]
[1777180720868,40.37,78097.77,0.2,0.05321,4e-05,7.81384]
[1777180721464,40.37,78097.77,0.2,0.05321,4e-05,7.81384]
[1777180727247,40.37,78089.54,0.2,0.05287,4e-05,7.77402]
[1777180732281,40.36,78082.04,0.2,0.05257,4e-05,7.73819]
[1777180737317,40.35,78084.69,0.2,0.05265,4e-05,7.74742]
[1777180740296,40.35,78084.97,0.2,0.05265,4e-05,7.74766]
[1777180746381,40.35,78085.21,0.2,0.05263,4e-05,7.74519]
[1777180751416,40.34,78082.35,0.2,0.0525,4e-05,7.72955]
[1777180754864,40.34,78081.79,0.2,0.05247,4e-05,7.72611]
[1777180764508,40.33,78078.45,0.2,0.0523,4e-05,7.70623]
[1777180769543,40.32,78076.69,0.2,0.05222,4e-05,7.69621]
[1777180770689,40.32,78076.69,0.2,0.05222,4e-05,7.69621]
[1777180770756,40.32,78073.62,0.2,0.0521,4e-05,7.68228]
[1777180771099,40.32,78073.62,0.2,0.0521,4e-05,7.68228]
[1777180771141,40.32,78073.62,0.2,0.0521,4e-05,7.68228]
[1777180771542,40.32,78073.62,0.2,0.0521,4e-05,7.68228]
[1777180771569,40.32,78115.04,0.2,0.05362,4e-05,7.86233]
[1777180772597,40.32,78115.04,0.2,0.05362,4e-05,7.86233]
[1777180772865,40.32,78151.51,0.2,0.05499,4e-05,8.02472]
[1777180773070,40.32,78151.51,0.2,0.05499,4e-05,8.02472]
[1777180773777,40.32,78151.51,0.2,0.05499,4e-05,8.02472]
[1777180774840,40.32,78161.1,0.2,0.05535,4e-05,8.0677]
[1777180774899,40.32,78161.43,0.2,0.05535,4e-05,8.06817]
[1777180780287,40.31,78162.41,0.2,0.05537,4e-05,8.07057]
[1777180785657,40.31,78160.22,0.2,0.05527,4e-05,8.05831]
[1777180787475,40.31,78159.29,0.2,0.05523,4e-05,8.05374]
[1777180788635,40.31,78158.68,0.2,0.0552,4e-05,8.05062]
[1777180789298,40.31,78158.72,0.2,0.0552,4e-05,8.05046]
[1777180790068,40.31,78158.96,0.2,0.05521,4e-05,8.0512]
[1777180795336,40.3,78158.93,0.2,0.05519,4e-05,8.04939]
[1777180800761,40.3,78155.45,0.2,0.05504,4e-05,8.03186]
[1777180801098,40.3,78155.45,0.2,0.05504,4e-05,8.03186]
[1777180804790,40.3,78129.59,0.2,0.05406,4e-05,7.91487]
[1777180805030,40.3,78129.59,0.2,0.05406,4e-05,7.91487]
[1777180810802,40.3,78124.84,0.2,0.05387,4e-05,7.8933]
[1777180814861,40.3,78147.73,0.2,0.05474,4e-05,7.99565]
[1777180818003,40.3,78161.65,0.2,0.05526,4e-05,8.0576]
[1777180820033,40.29,78165.81,0.2,0.05542,4e-05,8.07574]
[1777180821333,40.29,78166.67,0.2,0.05545,4e-05,8.07927]
[1777180823398,40.29,78165.88,0.2,0.05541,4e-05,8.07495]
[1777180823856,40.29,78165.88,0.2,0.05541,4e-05,8.07495]
[1777180825275,40.29,78171.12,0.2,0.0556,4e-05,8.09794]
[1777180830042,40.29,78169.28,0.2,0.05553,4e-05,8.08911]
[1777180836260,40.29,78168.89,0.2,0.05548,4e-05,8.08205]
[1777180836674,40.29,78168.89,0.2,0.05548,4e-05,8.08205]
[1777180840073,40.28,78170.13,0.2,0.05551,4e-05,8.0864]
[1777180846090,40.28,78172.31,0.2,0.05557,4e-05,8.09279]
[1777180847009,40.28,78172.31,0.2,0.05557,4e-05,8.09279]
[1777180852133,40.27,78172.03,0.2,0.05553,4e-05,8.08881]
[1777180857167,40.27,78172.24,0.2,0.05552,4e-05,8.0875]
[1777180858066,40.27,78172.24,0.2,0.05552,4e-05,8.0875]
[1777180859907,40.27,78169.55,0.2,0.05541,4e-05,8.07485]
[1777180865432,40.26,78167.71,0.2,0.05532,4e-05,8.06398]
[1777180871188,40.26,78160.14,0.2,0.05501,4e-05,8.02735]
[1777180876302,40.25,78157.71,0.2,0.0549,4e-05,8.0143]
[1777180881337,40.25,78157.14,0.2,0.05486,4e-05,8.01009]
[1777180886372,40.25,78161.86,0.2,0.05503,4e-05,8.02971]
[1777180891406,40.24,78162.21,0.2,0.05501,4e-05,8.02625]
[1777180896443,40.24,78160.93,0.2,0.05494,4e-05,8.01869]
[1777180901679,40.24,78158.86,0.2,0.05485,4e-05,8.00798]
[1777180903673,40.24,78139.77,0.2,0.05411,4e-05,7.92094]
[1777180906719,40.23,78124.39,0.2,0.05353,4e-05,7.85174]
[1777180909352,40.23,78122.61,0.2,0.05346,4e-05,7.84374]
[1777180910357,40.23,78119.27,0.2,0.05334,4e-05,7.8288]
[1777180913566,40.23,78135.9,0.2,0.05396,4e-05,7.9029]
[1777180918601,40.23,78136.76,0.2,0.05399,4e-05,7.9058]
[1777180923636,40.23,78130.36,0.2,0.05374,4e-05,7.87636]
[1777180928675,40.23,78122.03,0.2,0.05342,4e-05,7.8386]
[1777180933710,40.23,78117.68,0.2,0.05325,4e-05,7.81893]
[1777180938745,40.23,78113.79,0.2,0.05311,4e-05,7.80143]
[1777180941985,40.23,78114.26,0.2,0.05312,4e-05,7.80346]
[1777180944227,40.23,78114.83,0.2,0.05315,4e-05,7.80589]
[1777180944787,40.23,78114.65,0.2,0.05313,4e-05,7.80445]
[1777180946226,40.23,78114.17,0.2,0.05311,4e-05,7.80169]
[1777180947068,40.23,78114.17,0.2,0.05311,4e-05,7.80169]
[1777180947808,40.22,78113.23,0.2,0.05307,4e-05,7.79686]
[1777180952843,40.22,78111.87,0.2,0.053,4e-05,7.7875]
[1777180958884,40.22,78111.91,0.2,0.053,4e-05,7.78757]
[1777180963920,40.22,78112.18,0.2,0.05301,4e-05,7.78865]
[1777180968955,40.22,78107.53,0.2,0.05283,4e-05,7.76791]
[1777180973991,40.22,78103.21,0.2,0.05267,4e-05,7.74884]
[1777180979026,40.22,78100.57,0.2,0.05258,4e-05,7.73734]
[1777180985069,40.22,78100.6,0.2,0.05258,4e-05,7.73779]
[1777180987472,40.22,78100.74,0.2,0.05259,4e-05,7.73851]
[1777180988090,40.22,78096.52,0.2,0.05243,4e-05,7.71932]
[1777180993125,40.22,78095.3,0.2,0.05236,4e-05,7.71142]
[1777180998160,40.21,78089.84,0.2,0.05214,4e-05,7.68495]
[1777181002572,40.21,78088.7,0.2,0.05208,4e-05,7.67812]
[1777181004015,40.21,78088.6,0.2,0.05207,4e-05,7.67723]
[1777181004077,40.21,78088.66,0.2,0.05207,4e-05,7.67704]
[1777181005169,40.21,78088.66,0.2,0.05207,4e-05,7.67704]
[1777181012739,40.21,78074.33,0.2,0.05154,4e-05,7.61232]
[1777181020315,40.22,78074.99,0.2,0.05158,4e-05,7.61749]
[1777181025184,40.22,78083.78,0.2,0.05191,4e-05,7.65679]
[1777181025351,40.22,78089.02,0.2,0.05211,4e-05,7.68017]
[1777181030386,40.21,78089.22,0.2,0.05209,4e-05,7.67883]
[1777181035421,40.21,78097.96,0.2,0.0524,4e-05,7.71509]
[1777181039473,40.21,78097.76,0.2,0.05238,4e-05,7.71321]
[1777181046497,40.2,78092.91,0.2,0.05216,4e-05,7.68732]
[1777181047965,40.2,78092.91,0.2,0.05216,4e-05,7.68732]
[1777181053592,40.19,78078.5,0.2,0.05161,4e-05,7.62159]
[1777181053686,40.19,78077.16,0.2,0.05156,4e-05,7.61535]
[1777181059594,40.2,78075.49,0.2,0.05151,4e-05,7.60893]
[1777181064629,40.2,78073.81,0.2,0.05146,4e-05,7.60284]
[1777181067795,40.2,78073.03,0.2,0.05143,4e-05,7.59997]
[1777181067896,40.2,78072.84,0.2,0.05143,4e-05,7.5997]
[1777181073692,40.2,78074.23,0.2,0.05145,4e-05,7.60126]
[1777181078727,40.19,78073.07,0.2,0.0514,4e-05,7.59471]
[1777181082019,40.19,78072.75,0.2,0.05138,4e-05,7.59242]
[1777181087791,40.19,78072.89,0.2,0.05136,4e-05,7.59091]
[1777181092827,40.19,78073.05,0.2,0.05136,4e-05,7.59006]
[1777181097862,40.18,78072.66,0.2,0.05133,4e-05,7.58678]
[1777181099027,40.18,78072.66,0.2,0.05133,4e-05,7.58678]
[1777181102937,40.18,78072.32,0.2,0.05131,4e-05,7.58405]
[1777181108940,40.18,78071.2,0.2,0.05125,4e-05,7.57711]
[1777181112676,40.17,78071.06,0.2,0.05124,4e-05,7.5757]
[1777181119009,40.17,78071.44,0.2,0.05124,4e-05,7.57561]
[1777181124045,40.17,78068.87,0.2,0.05113,4e-05,7.56327]
[1777181124556,40.17,78068.87,0.2,0.05113,4e-05,7.56327]
[1777181127488,40.17,78066.41,0.2,0.05104,4e-05,7.55192]
[1777181133108,40.17,78071.7,0.2,0.0512,4e-05,7.57074]
[1777181140157,40.16,78071.59,0.2,0.05119,4e-05,7.56882]
[1777181145192,40.16,78069.58,0.2,0.0511,4e-05,7.55907]
[1777181149610,40.16,78068.58,0.2,0.05106,4e-05,7.55401]
[1777181155261,40.16,78066.77,0.2,0.05099,4e-05,7.54515]
[1777181158456,40.16,78066.74,0.2,0.05098,4e-05,7.54457]
[1777181162856,40.16,78068.07,0.2,0.05103,4e-05,7.54978]
[1777181165951,40.15,78081.62,0.2,0.05151,4e-05,7.60853]
[1777181166339,40.15,78083.93,0.2,0.0516,4e-05,7.6184]
[1777181171374,40.16,78097.44,0.2,0.0521,4e-05,7.67925]
[1777181176409,40.16,78101.76,0.2,0.05227,4e-05,7.69927]
[1777181181444,40.16,78101.75,0.2,0.05228,4e-05,7.70002]
[1777181184274,40.16,78099.27,0.2,0.05219,4e-05,7.68923]
[1777181184342,40.16,78098.58,0.2,0.05217,4e-05,7.68654]
[1777181184431,40.16,78098.58,0.2,0.05217,4e-05,7.68654]
[1777181184465,40.16,78099.19,0.2,0.05219,4e-05,7.68924]
[1777181189500,40.16,78098.35,0.2,0.05217,4e-05,7.68641]
[1777181194534,40.16,78092.22,0.2,0.05193,4e-05,7.65718]
[1777181199570,40.17,78094.27,0.2,0.05201,4e-05,7.66722]
[1777181203016,40.17,78095.8,0.2,0.05207,4e-05,7.67434]
[1777181203598,40.17,78117.02,0.2,0.05286,4e-05,7.76855]
[1777181209640,40.17,78124.77,0.2,0.05315,4e-05,7.80291]
[1777181212991,40.17,78124.81,0.2,0.05315,4e-05,7.80307]
[1777181214241,40.17,78125.43,0.2,0.05317,4e-05,7.80582]
[1777181219291,40.17,78137.95,0.2,0.05364,4e-05,7.86158]
[1777181220813,40.17,78134.56,0.2,0.05351,4e-05,7.84628]
[1777181221058,40.17,78134.56,0.2,0.05351,4e-05,7.84628]
[1777181222099,40.17,78134.57,0.2,0.05351,4e-05,7.84623]
[1777181223915,40.17,78156.31,0.2,0.05434,4e-05,7.94399]
[1777181232445,40.17,78142.84,0.2,0.05381,4e-05,7.88214]
[1777181237837,40.16,78144.18,0.2,0.05386,4e-05,7.88756]
[1777181242872,40.16,78144.03,0.2,0.05385,4e-05,7.88642]
[1777181247907,40.16,78158.09,0.2,0.05438,4e-05,7.94914]
[1777181253949,40.16,78161.7,0.2,0.05449,4e-05,7.96084]
[1777181258984,40.16,78161.51,0.2,0.05447,4e-05,7.95898]
[1777181266034,40.15,78163.53,0.2,0.05453,4e-05,7.96662]
[1777181267540,40.15,78169.59,0.2,0.05476,4e-05,7.99378]
[1777181269057,40.15,78176.8,0.2,0.05504,4e-05,8.02616]
[1777181271788,40.15,78179.69,0.2,0.05515,4e-05,8.03896]
[1777181277112,40.15,78180.34,0.2,0.05517,4e-05,8.04181]
[1777181282147,40.15,78180.61,0.2,0.05518,4e-05,8.04288]
[1777181286528,40.15,78181.46,0.2,0.05521,4e-05,8.04664]
[1777181287796,40.15,78184.12,0.2,0.05531,4e-05,8.05868]
[1777181293223,40.15,78183.21,0.2,0.05528,4e-05,8.05419]
[1777181298258,40.15,78187.99,0.2,0.05546,4e-05,8.07557]
[1777181303490,40.15,78193.64,0.2,0.05567,4e-05,8.10091]
[1777181307766,40.15,78209.79,0.2,0.05629,4e-05,8.17385]
[1777181310395,40.15,78203.97,0.2,0.05606,4e-05,8.14671]
[1777181310487,40.15,78183.37,0.2,0.05526,4e-05,8.05265]
[1777181314372,40.15,78168.87,0.2,0.05467,4e-05,7.98254]
[1777181314515,40.15,78168.87,0.2,0.05467,4e-05,7.98254]
[1777181320415,40.14,78165.25,0.2,0.05452,4e-05,7.96484]
[1777181325450,40.14,78163.89,0.2,0.05446,4e-05,7.95752]
[1777181330485,40.14,78150.65,0.2,0.05395,4e-05,7.89706]
[1777181335520,40.14,78144.7,0.2,0.05372,4e-05,7.86981]
[1777181340555,40.14,78145.92,0.2,0.05376,4e-05,7.87476]
[1777181346597,40.14,78146.17,0.2,0.05377,4e-05,7.87519]
[1777181351633,40.13,78146.6,0.2,0.05378,4e-05,7.87649]
[1777181356668,40.13,78143.52,0.2,0.05366,4e-05,7.86206]
[1777181361702,40.13,78139.97,0.2,0.05352,4e-05,7.84571]
[1777181366738,40.13,78137.95,0.2,0.05344,4e-05,7.83625]
[1777181371772,40.13,78128.5,0.2,0.05306,4e-05,7.79071]
[1777181376808,40.13,78129.56,0.2,0.0531,4e-05,7.79541]
[1777181381842,40.13,78127.84,0.2,0.05304,4e-05,7.78775]
[1777181386877,40.13,78124.13,0.2,0.0529,4e-05,7.7713]
[1777181391913,40.13,78120.14,0.2,0.05275,4e-05,7.75378]
[1777181398962,40.13,78124.57,0.2,0.05292,4e-05,7.77369]
[1777181402446,40.13,78130.98,0.2,0.05316,4e-05,7.80227]
[1777181402556,40.13,78148.45,0.2,0.05382,4e-05,7.88036]
[1777181403999,40.13,78165.16,0.2,0.05445,4e-05,7.95536]
[1777181409048,40.13,78175.11,0.2,0.05482,4e-05,7.99891]
[1777181412610,40.13,78179.49,0.2,0.05498,4e-05,8.01811]
[1777181413277,40.13,78184.83,0.2,0.05518,4e-05,8.042]
[1777181419118,40.12,78198.11,0.2,0.05568,4e-05,8.09991]
[1777181420598,40.12,78198.11,0.2,0.05568,4e-05,8.09991]
[1777181426167,40.12,78207.17,0.2,0.05601,4e-05,8.139]
[1777181427970,40.12,78205.98,0.2,0.05596,4e-05,8.13333]
[1777181433480,40.11,78192.8,0.2,0.05541,4e-05,8.06776]
[1777181437433,40.11,78201.35,0.2,0.05572,4e-05,8.10494]
[1777181440819,40.11,78205.39,0.2,0.05587,4e-05,8.12237]
[1777181442166,40.11,78207.56,0.2,0.05595,4e-05,8.13178]
[1777181444294,40.11,78185.18,0.2,0.05508,4e-05,8.02894]
[1777181444878,40.11,78185.18,0.2,0.05508,4e-05,8.02894]
[1777181449454,40.1,78167.64,0.2,0.0544,4e-05,7.94834]
[1777181450248,40.1,78161.01,0.2,0.05414,4e-05,7.91824]
[1777181452559,40.1,78155.33,0.2,0.05393,4e-05,7.89269]
[1777181458398,40.1,78147.6,0.2,0.05363,4e-05,7.85759]
[1777181459596,40.1,78147.6,0.2,0.05363,4e-05,7.85759]
[1777181465447,40.1,78147.24,0.2,0.05361,4e-05,7.85553]
[1777181470482,40.1,78146.68,0.2,0.05359,4e-05,7.85271]
[1777181475518,40.1,78143.43,0.2,0.05346,4e-05,7.83789]
[1777181480553,40.1,78141.22,0.2,0.05338,4e-05,7.82778]
[1777181485588,40.1,78122.78,0.2,0.05269,4e-05,7.74576]
[1777181490303,40.1,78116.41,0.2,0.05246,4e-05,7.71803]
[1777181495658,40.1,78098.45,0.2,0.05179,4e-05,7.63695]
[1777181500693,40.11,78101.09,0.2,0.0519,4e-05,7.64999]
[1777181501668,40.11,78101.09,0.2,0.0519,4e-05,7.64999]
[1777181507002,40.11,78106.85,0.2,0.05212,4e-05,7.67669]
[1777181510610,40.11,78110.81,0.2,0.05227,4e-05,7.69479]
[1777181514178,40.11,78110.2,0.2,0.05225,4e-05,7.69285]
[1777181514185,40.11,78110.2,0.2,0.05225,4e-05,7.69285]
[1777181514269,40.11,78109.41,0.2,0.05223,4e-05,7.68974]
[1777181518635,40.11,78109.9,0.2,0.05224,4e-05,7.6911]
[1777181518819,40.11,78109.55,0.2,0.05222,4e-05,7.68875]
[1777181523853,40.11,78102.41,0.2,0.05197,4e-05,7.65827]
[1777181528890,40.11,78097.59,0.2,0.0518,4e-05,7.63834]
[1777181533925,40.12,78092.8,0.2,0.05164,4e-05,7.61866]
[1777181538960,40.12,78087.19,0.2,0.05144,4e-05,7.59552]
[1777181540249,40.12,78087.19,0.2,0.05144,4e-05,7.59552]
[1777181546008,40.12,78086.3,0.2,0.05143,4e-05,7.59388]
[1777181551044,40.13,78086.03,0.2,0.05141,4e-05,7.59111]
[1777181555627,40.13,78095.5,0.2,0.05177,4e-05,7.63355]
[1777181561114,40.13,78099.25,0.2,0.05192,4e-05,7.65171]
[1777181566739,40.13,78098.98,0.2,0.05192,4e-05,7.65135]
[1777181566767,40.13,78098.89,0.2,0.05191,4e-05,7.65116]
[1777181567156,40.13,78098.64,0.2,0.05191,4e-05,7.65026]
[1777181571187,40.13,78094.54,0.2,0.05175,4e-05,7.63105]
[1777181572158,40.13,78091.79,0.2,0.05164,4e-05,7.61858]
[1777181572191,40.13,78090.88,0.2,0.05161,4e-05,7.61423]
[1777181572854,40.13,78090.88,0.2,0.05161,4e-05,7.61423]
[1777181573198,40.13,78089.74,0.2,0.05156,4e-05,7.60888]
[1777181575953,40.13,78090.4,0.2,0.05158,4e-05,7.61113]
[1777181576219,40.13,78089.81,0.2,0.05156,4e-05,7.60821]
[1777181580919,40.13,78089.16,0.2,0.05154,4e-05,7.60644]
[1777181581646,40.13,78089.16,0.2,0.05154,4e-05,7.60644]
[1777181581747,40.13,78089.16,0.2,0.05154,4e-05,7.6064]
[1777181587300,40.13,78083.82,0.2,0.05133,4e-05,7.58141]
[1777181588371,40.13,78083.82,0.2,0.05133,4e-05,7.58141]
[1777181594349,40.12,78077.68,0.2,0.05109,4e-05,7.55246]
[1777181598930,40.12,78076.64,0.2,0.05105,4e-05,7.54701]
[1777181604419,40.12,78082.54,0.2,0.05125,4e-05,7.57127]
[1777181607715,40.12,78079.44,0.2,0.05113,4e-05,7.55719]
[1777181608134,40.12,78077.82,0.2,0.05107,4e-05,7.54987]
[1777181612376,40.11,78072.13,0.2,0.05084,4e-05,7.52104]
[1777181617509,40.11,78077.19,0.2,0.05101,4e-05,7.54212]
[1777181622545,40.11,78081.59,0.2,0.05116,4e-05,7.56035]
[1777181627580,40.11,78085.75,0.2,0.0513,4e-05,7.5773]
[1777181632616,40.11,78088.48,0.2,0.05139,4e-05,7.5879]
[1777181635289,40.1,78089.38,0.2,0.05142,4e-05,7.59128]
[1777181638015,40.1,78090.4,0.2,0.05145,4e-05,7.59489]
[1777181642945,40.1,78091.74,0.2,0.05149,4e-05,7.59932]
[1777181647511,40.1,78088.5,0.2,0.05136,4e-05,7.58398]
[1777181651974,40.09,78091.35,0.2,0.05145,4e-05,7.59512]
[1777181652025,40.09,78091.35,0.2,0.05145,4e-05,7.59512]
[1777181652944,40.09,78095.43,0.2,0.0516,4e-05,7.61275]
[1777181658797,40.09,78103.32,0.2,0.05187,4e-05,7.64545]
[1777181663834,40.09,78106.46,0.2,0.05197,4e-05,7.65738]
[1777181668869,40.08,78105.31,0.2,0.05191,4e-05,7.65041]
[1777181673903,40.08,78105.23,0.2,0.05187,4e-05,7.64503]
[1777181679946,40.08,78101.84,0.2,0.05173,4e-05,7.62795]
[1777181684981,40.07,78103.48,0.2,0.05177,4e-05,7.6335]
[1777181689865,40.07,78103.47,0.2,0.05177,4e-05,7.63245]
[1777181695050,40.07,78103.45,0.2,0.05175,4e-05,7.63003]
[1777181700086,40.06,78102.12,0.2,0.05168,4e-05,7.62255]
[1777181705121,40.06,78102.02,0.2,0.05167,4e-05,7.62052]
[1777181710157,40.06,78095.65,0.2,0.05142,4e-05,7.5911]
[1777181715192,40.05,78095.76,0.2,0.05141,4e-05,7.59027]
[1777181720227,40.05,78104.33,0.2,0.05172,4e-05,7.62664]
[1777181725262,40.05,78105.34,0.2,0.05174,4e-05,7.62942]
[1777181727272,40.05,78105.09,0.2,0.05173,4e-05,7.628]
[1777181731906,40.05,78105.58,0.2,0.05173,4e-05,7.62889]
[1777181736851,40.04,78103.49,0.2,0.05162,4e-05,7.61495]
[1777181749430,40.03,78097.82,0.2,0.05138,4e-05,7.58618]
[1777181752350,40.03,78096.74,0.2,0.05134,4e-05,7.58068]
[1777181758492,40.03,78101.79,0.2,0.05151,4e-05,7.60123]
[1777181763527,40.03,78100.61,0.2,0.05145,4e-05,7.59464]
[1777181765061,40.03,78099.68,0.2,0.05142,4e-05,7.59028]
[1777181769515,40.03,78094.49,0.2,0.05122,4e-05,7.56678]
[1777181774612,40.02,78082.47,0.2,0.05077,4e-05,7.51264]
[1777181779648,40.02,78072.43,0.2,0.05041,4e-05,7.46851]
[1777181784681,40.02,78085.83,0.2,0.05089,4e-05,7.52654]
[1777181789717,40.02,78085.29,0.2,0.05086,4e-05,7.52345]
[1777181793090,40.02,78086.0,0.2,0.05089,4e-05,7.52641]
[1777181798780,40.02,78082.03,0.2,0.05071,4e-05,7.50479]
[1777181802999,40.02,78078.52,0.2,0.05058,4e-05,7.48914]
[1777181803721,40.02,78075.69,0.2,0.05048,4e-05,7.47671]
[1777181806176,40.02,78071.84,0.2,0.05034,4e-05,7.45975]
[1777181811872,40.02,78070.31,0.2,0.05028,4e-05,7.45289]
[1777181816575,40.02,78063.82,0.2,0.05005,4e-05,7.42463]
[1777181817131,40.02,78064.66,0.2,0.05008,4e-05,7.42829]
[1777181822951,40.02,78058.81,0.2,0.04987,4e-05,7.40312]
[1777181826378,40.02,78067.65,0.2,0.05019,4e-05,7.44157]
[1777181829309,40.02,78068.97,0.2,0.05024,4e-05,7.44727]
[1777181829313,40.02,78068.97,0.2,0.05024,4e-05,7.44727]
[1777181831125,40.02,78072.64,0.2,0.05037,4e-05,7.46318]
[1777181844098,40.01,78069.3,0.2,0.05024,4e-05,7.44811]
[1777181849134,40.01,78061.9,0.2,0.04998,4e-05,7.41585]
[1777181852681,40.01,78057.44,0.2,0.0498,4e-05,7.39349]
[1777181858197,40.02,78051.67,0.2,0.0496,4e-05,7.36923]
[1777181864238,40.02,78048.17,0.2,0.04948,4e-05,7.35497]
[1777181869273,40.02,78048.11,0.2,0.04948,4e-05,7.35544]
[1777181874309,40.02,78050.5,0.2,0.04957,4e-05,7.36652]
[1777181879345,40.02,78055.25,0.2,0.04975,4e-05,7.38758]
[1777181884379,40.02,78053.38,0.2,0.04969,4e-05,7.38008]
[1777181892435,40.02,78054.17,0.2,0.04972,4e-05,7.3845]
[1777181897470,40.03,78054.95,0.2,0.04976,4e-05,7.38847]
[1777181902506,40.03,78054.93,0.2,0.04976,4e-05,7.38902]
[1777181909555,40.03,78059.2,0.2,0.04992,4e-05,7.40828]
[1777181914590,40.03,78058.98,0.2,0.0499,4e-05,7.40464]
[1777181918786,40.03,78060.49,0.2,0.04995,4e-05,7.41145]
[1777181925668,40.03,78063.44,0.2,0.05006,4e-05,7.42478]
[1777181931710,40.03,78063.74,0.2,0.05008,4e-05,7.42635]
[1777181936745,40.03,78069.84,0.2,0.0503,4e-05,7.45296]
[1777181941780,40.03,78073.9,0.2,0.05044,4e-05,7.47059]
[1777181946815,40.03,78073.05,0.2,0.05041,4e-05,7.46676]
[1777181952856,40.03,78072.98,0.2,0.05041,4e-05,7.46632]
[1777181957892,40.03,78071.85,0.2,0.05037,4e-05,7.46134]
[1777181962927,40.03,78072.23,0.2,0.05038,4e-05,7.46294]
[1777181967964,40.03,78071.6,0.2,0.05036,4e-05,7.46014]
[1777181972999,40.03,78071.56,0.2,0.05033,4e-05,7.45679]
[1777181979041,40.03,78068.06,0.2,0.05021,4e-05,7.44154]
[1777181984076,40.03,78065.47,0.2,0.05012,4e-05,7.43043]
[1777181992132,40.03,78064.92,0.2,0.0501,4e-05,7.42825]
[1777181997167,40.03,78066.0,0.2,0.05014,4e-05,7.43304]
[1777182000650,40.03,78077.66,0.2,0.05056,4e-05,7.48366]
[1777182006231,40.03,78085.59,0.2,0.05084,4e-05,7.5174]
[1777182009280,40.03,78084.81,0.2,0.05081,4e-05,7.51359]
[1777182015294,40.03,78086.7,0.2,0.05086,4e-05,7.52072]
[1777182020328,40.03,78081.73,0.2,0.05068,4e-05,7.49837]
[1777182025364,40.02,78081.31,0.2,0.05066,4e-05,7.49593]
[1777182031406,40.02,78082.04,0.2,0.05066,4e-05,7.49522]
[1777182036442,40.02,78082.05,0.2,0.05065,4e-05,7.49462]
[1777182041476,40.02,78070.37,0.2,0.05023,4e-05,7.44339]
[1777182046511,40.02,78066.33,0.2,0.05008,4e-05,7.42574]
[1777182051545,40.02,78064.45,0.2,0.05002,4e-05,7.41766]
[1777182056581,40.02,78064.52,0.2,0.05002,4e-05,7.41809]
[1777182061616,40.02,78066.48,0.2,0.05009,4e-05,7.42669]
[1777182070687,40.02,78068.13,0.2,0.05015,4e-05,7.43379]
[1777182075722,40.02,78063.72,0.2,0.04999,4e-05,7.41452]
[1777182080757,40.02,78063.11,0.2,0.04997,4e-05,7.41186]
[1777182085791,40.02,78063.07,0.2,0.04997,4e-05,7.41174]
[1777182090827,40.02,78063.19,0.2,0.04997,4e-05,7.41238]
[1777182095862,40.02,78067.37,0.2,0.0501,4e-05,7.42757]
[1777182101904,40.02,78066.1,0.2,0.05006,4e-05,7.42226]
[1777182103213,40.02,78066.1,0.2,0.05006,4e-05,7.42226]
[1777182108954,40.02,78063.73,0.2,0.04998,4e-05,7.41241]
[1777182113989,40.02,78063.48,0.2,0.04997,4e-05,7.41169]
[1777182118055,40.02,78062.82,0.2,0.04995,4e-05,7.40907]
[1777182124061,40.03,78062.9,0.2,0.04996,4e-05,7.41003]
[1777182129095,40.03,78058.45,0.2,0.04981,4e-05,7.39136]
[1777182135823,40.03,78058.45,0.2,0.04981,4e-05,7.39136]
[1777182140173,40.03,78058.45,0.2,0.04982,4e-05,7.39267]
[1777182143660,40.03,78067.8,0.2,0.05016,4e-05,7.43358]
[1777182151578,40.03,78068.48,0.2,0.05018,4e-05,7.4369]
[1777182154464,40.03,78069.87,0.2,0.05022,4e-05,7.44023]
[1777182160313,40.03,78069.59,0.2,0.05021,4e-05,7.43939]
[1777182165348,40.03,78069.25,0.2,0.0502,4e-05,7.43824]
[1777182170383,40.03,78067.56,0.2,0.05014,4e-05,7.43123]
[1777182175419,40.03,78066.78,0.2,0.05012,4e-05,7.42823]
[1777182180454,40.03,78067.76,0.2,0.05016,4e-05,7.43289]
[1777182185489,40.04,78072.08,0.2,0.05031,4e-05,7.45199]
[1777182187729,40.04,78071.85,0.2,0.05031,4e-05,7.45104]
[1777182192731,40.04,78072.08,0.2,0.05032,4e-05,7.45225]
[1777182199587,40.04,78071.72,0.2,0.05031,4e-05,7.45099]
[1777182201305,40.04,78071.72,0.2,0.05031,4e-05,7.45099]
[1777182206636,40.04,78071.8,0.2,0.05031,4e-05,7.45159]
[1777182213686,40.04,78070.74,0.2,0.05026,4e-05,7.44405]
[1777182218721,40.04,78070.08,0.2,0.05023,4e-05,7.44135]
[1777182220568,40.04,78070.91,0.2,0.05026,4e-05,7.44499]
[1777182225771,40.04,78069.95,0.2,0.05023,4e-05,7.44107]
[1777182230806,40.04,78067.32,0.2,0.05014,4e-05,7.42987]
[1777182235843,40.04,78066.09,0.2,0.0501,4e-05,7.42485]
[1777182240878,40.04,78064.87,0.2,0.05006,4e-05,7.41992]
[1777182247927,40.04,78064.8,0.2,0.05006,4e-05,7.42024]
[1777182252962,40.04,78064.66,0.2,0.05006,4e-05,7.4202]
[1777182266122,40.04,78063.58,0.2,0.05002,4e-05,7.41582]
[1777182272096,40.05,78065.71,0.2,0.05009,4e-05,7.42362]
[1777182277131,40.05,78070.81,0.2,0.05028,4e-05,7.44616]
[1777182282693,40.05,78070.65,0.2,0.05028,4e-05,7.44572]
[1777182289214,40.05,78070.65,0.2,0.05028,4e-05,7.44627]
[1777182294251,40.05,78072.66,0.2,0.05036,4e-05,7.45535]
[1777182295840,40.05,78072.5,0.2,0.05035,4e-05,7.45472]
[1777182302306,40.05,78072.5,0.2,0.05036,4e-05,7.45514]
[1777182305190,40.05,78078.49,0.2,0.05057,4e-05,7.48128]
[1777182305326,40.05,78078.8,0.2,0.05058,4e-05,7.48265]
[1777182311368,40.06,78078.34,0.2,0.0506,4e-05,7.48418]
[1777182316404,40.06,78077.86,0.2,0.0506,4e-05,7.48495]
[1777182322446,40.07,78076.75,0.2,0.05059,4e-05,7.48346]
[1777182327481,40.07,78077.63,0.2,0.05065,4e-05,7.48999]
[1777182332517,40.08,78076.97,0.2,0.05063,4e-05,7.48658]
[1777182337552,40.08,78076.38,0.2,0.05063,4e-05,7.48663]
[1777182340966,40.09,78075.64,0.2,0.05061,4e-05,7.48444]
[1777182341066,40.09,78075.64,0.2,0.05061,4e-05,7.48444]
[1777182341165,40.09,78074.64,0.2,0.05058,4e-05,7.48114]
[1777182346360,40.09,78073.62,0.2,0.05054,4e-05,7.4766]
[1777182351650,40.09,78070.29,0.2,0.05042,4e-05,7.46186]
[1777182356685,40.09,78069.1,0.2,0.05038,4e-05,7.45674]
[1777182359105,40.09,78069.1,0.2,0.05038,4e-05,7.45674]
[1777182364742,40.09,78068.08,0.2,0.05034,4e-05,7.45248]
[1777182369776,40.09,78069.03,0.2,0.05038,4e-05,7.45676]
[1777182374812,40.09,78069.33,0.2,0.05039,4e-05,7.45822]
[1777182377815,40.09,78069.15,0.2,0.05039,4e-05,7.45751]
[1777182383875,40.09,78068.51,0.2,0.05036,4e-05,7.45498]
[1777182386004,40.09,78068.36,0.2,0.05036,4e-05,7.45438]
[1777182386084,40.09,78068.64,0.2,0.05037,4e-05,7.45564]
[1777182391933,40.1,78067.05,0.2,0.05032,4e-05,7.44886]
[1777182398981,40.11,78066.05,0.2,0.05032,4e-05,7.44903]
[1777182401345,40.11,78066.05,0.2,0.05032,4e-05,7.44903]
[1777182401447,40.11,78066.05,0.2,0.05034,4e-05,7.45095]
[1777182402611,40.11,78066.05,0.2,0.05034,4e-05,7.45095]
[1777182408156,40.11,78052.31,0.2,0.04985,4e-05,7.39193]
[1777182417107,40.11,78040.34,0.2,0.04944,4e-05,7.34193]
[1777182421135,40.12,78022.17,0.2,0.04881,4e-05,7.26535]
[1777182422435,40.12,78022.17,0.2,0.04881,4e-05,7.26535]
[1777182422436,40.12,78022.17,0.2,0.04881,4e-05,7.26535]
[1777182422521,40.12,78022.17,0.2,0.04881,4e-05,7.26535]
[1777182423246,40.12,78021.56,0.2,0.04879,4e-05,7.26308]
[1777182429190,40.12,78017.54,0.2,0.04867,4e-05,7.24827]
[1777182434226,40.12,78018.23,0.2,0.04871,4e-05,7.25284]
[1777182439261,40.13,78017.79,0.2,0.0487,4e-05,7.25248]
[1777182444296,40.13,78020.15,0.2,0.0488,4e-05,7.26396]
[1777182449331,40.13,78023.89,0.2,0.04894,4e-05,7.28121]
[1777182452115,40.13,78028.7,0.2,0.04909,4e-05,7.29909]
[1777182452145,40.13,78028.7,0.2,0.04909,4e-05,7.29909]
[1777182457388,40.13,78038.28,0.2,0.04944,4e-05,7.3411]
[1777182462423,40.14,78035.11,0.2,0.04933,4e-05,7.32812]
[1777182464411,40.14,78033.08,0.2,0.04926,4e-05,7.31956]
[1777182464413,40.14,78033.08,0.2,0.04926,4e-05,7.31956]
[1777182469474,40.14,78035.66,0.2,0.04936,4e-05,7.33159]
[1777182474509,40.14,78040.84,0.2,0.04955,4e-05,7.35444]
[1777182477898,40.14,78044.19,0.2,0.04967,4e-05,7.36919]
[1777182477968,40.14,78044.19,0.2,0.04967,4e-05,7.36919]
[1777182478273,40.14,78044.19,0.2,0.04967,4e-05,7.36919]
[1777182483572,40.14,78052.04,0.2,0.04996,4e-05,7.40341]
[1777182485385,40.14,78051.85,0.2,0.04995,4e-05,7.40263]
[1777182487922,40.14,78057.33,0.2,0.05015,4e-05,7.42642]
[1777182493642,40.14,78056.95,0.2,0.05013,4e-05,7.42477]
[1777182499684,40.14,78056.24,0.2,0.05011,4e-05,7.42178]
[1777182504719,40.14,78050.25,0.2,0.04989,4e-05,7.39603]
[1777182508246,40.14,78046.36,0.2,0.04976,4e-05,7.37935]
[1777182513782,40.14,78044.38,0.2,0.04967,4e-05,7.36836]
[1777182518817,40.14,78044.56,0.2,0.04968,4e-05,7.36964]
[1777182523853,40.14,78044.41,0.2,0.04968,4e-05,7.36952]
[1777182528889,40.15,78050.73,0.2,0.04991,4e-05,7.39728]
[1777182533924,40.15,78049.58,0.2,0.04987,4e-05,7.39264]
[1777182539966,40.15,78049.69,0.2,0.04988,4e-05,7.39361]
[1777182545001,40.15,78051.95,0.2,0.04997,4e-05,7.40375]
[1777182550036,40.15,78051.52,0.2,0.04995,4e-05,7.40225]
[1777182555071,40.15,78051.54,0.2,0.04996,4e-05,7.40274]
[1777182562120,40.15,78051.51,0.2,0.04996,4e-05,7.4032]
[1777182567154,40.15,78050.0,0.2,0.04991,4e-05,7.39711]
[1777182572190,40.15,78060.48,0.2,0.05027,4e-05,7.43965]
[1777182577225,40.15,78060.63,0.2,0.05028,4e-05,7.44045]
[1777182582260,40.15,78066.0,0.2,0.05047,4e-05,7.46389]
[1777182587295,40.15,78065.56,0.2,0.05045,4e-05,7.46196]
[1777182592463,40.15,78065.93,0.2,0.05047,4e-05,7.4635]
[1777182598371,40.15,78073.74,0.2,0.05075,4e-05,7.49702]
[1777182603406,40.15,78067.41,0.2,0.05051,4e-05,7.46904]
[1777182606687,40.15,78066.31,0.2,0.05047,4e-05,7.4641]
[1777182612470,40.15,78067.51,0.2,0.05051,4e-05,7.46882]
[1777182617504,40.15,78067.74,0.2,0.05052,4e-05,7.46951]
[1777182622540,40.15,78066.59,0.2,0.05047,4e-05,7.46425]
[1777182627575,40.15,78065.66,0.2,0.05044,4e-05,7.46003]
[1777182632609,40.15,78065.79,0.2,0.05042,4e-05,7.45732]
[1777182637645,40.15,78066.1,0.2,0.05043,4e-05,7.45854]
[1777182642696,40.15,78065.52,0.2,0.05041,4e-05,7.45595]
[1777182648722,40.15,78064.96,0.2,0.05039,4e-05,7.45344]
[1777182652864,40.15,78061.26,0.2,0.05026,4e-05,7.43744]
[1777182652868,40.15,78061.69,0.2,0.05027,4e-05,7.43932]
[1777182655433,40.15,78063.03,0.2,0.05033,4e-05,7.44633]
[1777182655475,40.15,78063.03,0.2,0.05033,4e-05,7.44633]
[1777182660210,40.16,78064.38,0.2,0.0504,4e-05,7.4551]
[1777182660807,40.16,78064.0,0.2,0.05039,4e-05,7.45344]
[1777182665843,40.16,78059.78,0.2,0.05024,4e-05,7.4351]
[1777182670877,40.16,78059.14,0.2,0.05022,4e-05,7.43242]
[1777182675913,40.16,78057.94,0.2,0.05017,4e-05,7.42736]
[1777182681707,40.16,78058.03,0.2,0.05018,4e-05,7.42786]
[1777182686989,40.16,78054.03,0.2,0.05004,4e-05,7.41091]
[1777182693033,40.16,78054.82,0.2,0.05005,4e-05,7.4116]
[1777182698068,40.16,78056.32,0.2,0.05011,4e-05,7.41847]
[1777182704110,40.16,78054.4,0.2,0.05004,4e-05,7.4106]
[1777182711159,40.16,78055.67,0.2,0.05009,4e-05,7.41666]
[1777182716193,40.16,78055.21,0.2,0.05008,4e-05,7.41507]
[1777182721229,40.16,78044.04,0.2,0.04969,4e-05,7.36749]
[1777182728279,40.16,78044.0,0.2,0.04969,4e-05,7.3684]
[1777182733314,40.17,78042.94,0.2,0.04966,4e-05,7.3646]
[1777182738349,40.17,78042.24,0.2,0.04964,4e-05,7.36236]
[1777182743384,40.17,78033.0,0.2,0.04932,4e-05,7.32359]
[1777182748419,40.17,78034.43,0.2,0.04938,4e-05,7.33074]
[1777182753454,40.17,78034.41,0.2,0.04937,4e-05,7.32848]
[1777182759496,40.18,78035.28,0.2,0.04941,4e-05,7.3335]
[1777182767552,40.18,78037.7,0.2,0.04951,4e-05,7.34513]
[1777182772590,40.18,78045.59,0.2,0.04979,4e-05,7.37968]
[1777182778632,40.18,78046.91,0.2,0.04985,4e-05,7.38588]
[1777182783667,40.18,78047.9,0.2,0.04988,4e-05,7.39054]
[1777182788702,40.18,78047.82,0.2,0.04989,4e-05,7.3906]
[1777182793737,40.18,78049.53,0.2,0.04995,4e-05,7.39838]
[1777182794151,40.18,78049.53,0.2,0.04995,4e-05,7.39838]
[1777182795837,40.18,78049.46,0.2,0.04995,4e-05,7.39815]
[1777182806877,40.18,78049.15,0.2,0.04994,4e-05,7.39705]
[1777182810305,40.19,78045.56,0.2,0.04982,4e-05,7.38259]
[1777182815892,40.19,78045.15,0.2,0.04979,4e-05,7.37839]
[1777182820926,40.19,78045.45,0.2,0.04981,4e-05,7.38027]
[1777182821303,40.19,78045.45,0.2,0.04981,4e-05,7.38027]
[1777182821347,40.19,78045.45,0.2,0.04981,4e-05,7.38027]
[1777182827975,40.19,78044.57,0.2,0.04978,4e-05,7.37733]
[1777182834017,40.19,78044.73,0.2,0.04979,4e-05,7.37873]
[1777182839051,40.19,78042.62,0.2,0.04972,4e-05,7.37028]
[1777182846102,40.19,78041.08,0.2,0.04968,4e-05,7.36457]
[1777182851137,40.2,78041.12,0.2,0.04968,4e-05,7.36542]
[1777182855373,40.2,78040.52,0.2,0.04967,4e-05,7.36324]
[1777182863220,40.2,78042.66,0.2,0.04975,4e-05,7.37354]
[1777182868255,40.2,78042.04,0.2,0.04973,4e-05,7.37145]
[1777182873291,40.2,78038.03,0.2,0.04958,4e-05,7.35175]
[1777182880340,40.2,78037.52,0.2,0.04957,4e-05,7.35058]
[1777182882623,40.2,78037.19,0.2,0.04956,4e-05,7.34931]
[1777182882632,40.2,78037.19,0.2,0.04956,4e-05,7.34931]
[1777182890410,40.21,78028.93,0.2,0.04928,4e-05,7.31556]
[1777182895450,40.21,78031.58,0.2,0.04938,4e-05,7.32776]
[1777182897637,40.21,78031.53,0.2,0.04938,4e-05,7.32771]
[1777182903506,40.21,78031.72,0.2,0.0494,4e-05,7.32964]
[1777182908541,40.21,78031.2,0.2,0.04938,4e-05,7.32817]
[1777182914140,40.21,78030.12,0.2,0.04935,4e-05,7.32415]
[1777182914583,40.21,78030.85,0.2,0.04938,4e-05,7.32759]
[1777182915292,40.21,78030.85,0.2,0.04938,4e-05,7.32759]
[1777182915590,40.21,78031.27,0.2,0.04939,4e-05,7.32903]
[1777182916803,40.21,78031.27,0.2,0.04939,4e-05,7.32903]
[1777182916854,40.21,78030.99,0.2,0.04938,4e-05,7.32812]
[1777182922639,40.21,78028.57,0.2,0.04928,4e-05,7.31596]
[1777182925979,40.21,78028.5,0.2,0.04927,4e-05,7.31462]
[1777182926081,40.21,78028.5,0.2,0.04927,4e-05,7.31428]
[1777182926844,40.21,78028.5,0.2,0.04927,4e-05,7.31428]
[1777182926883,40.21,78028.53,0.2,0.04927,4e-05,7.31457]
[1777182932709,40.2,78026.12,0.2,0.04915,4e-05,7.29912]
[1777182939758,40.2,78025.77,0.2,0.04912,4e-05,7.29539]
[1777182944793,40.2,78025.39,0.2,0.04909,4e-05,7.29216]
[1777182949828,40.19,78025.54,0.2,0.04908,4e-05,7.29121]
[1777182956877,40.19,78025.57,0.2,0.04907,4e-05,7.28914]
[1777182961915,40.19,78026.37,0.2,0.04908,4e-05,7.29099]
[1777182966950,40.18,78028.46,0.2,0.04914,4e-05,7.29832]
[1777182972991,40.18,78028.34,0.2,0.04912,4e-05,7.29584]
[1777182978028,40.18,78027.41,0.2,0.04907,4e-05,7.29026]
[1777182983063,40.17,78026.3,0.2,0.04902,4e-05,7.28396]
[1777182988098,40.17,78026.02,0.2,0.049,4e-05,7.28123]
[1777182993133,40.17,78025.38,0.2,0.04895,4e-05,7.27391]
[1777182998168,40.16,78025.68,0.2,0.04894,4e-05,7.27374]
[1777183003203,40.16,78025.38,0.2,0.04892,4e-05,7.271]
[1777183015290,40.15,78025.26,0.2,0.04889,4e-05,7.26706]
[1777183020325,40.15,78025.23,0.2,0.04888,4e-05,7.26552]
[1777183026367,40.15,78024.16,0.2,0.04882,4e-05,7.25928]
[1777183031402,40.15,78023.61,0.2,0.04879,4e-05,7.2556]
[1777183036439,40.14,78023.44,0.2,0.04878,4e-05,7.25357]
[1777183041474,40.14,78019.42,0.2,0.04863,4e-05,7.23523]
[1777183047516,40.14,78020.36,0.2,0.04865,4e-05,7.23785]
[1777183053558,40.13,78019.53,0.2,0.04859,4e-05,7.2298]
[1777183058592,40.13,78013.37,0.2,0.04836,3e-05,7.20258]
[1777183063628,40.13,78013.29,0.2,0.04835,3e-05,7.20134]
[1777183068663,40.13,78012.74,0.2,0.04833,3e-05,7.19809]
[1777183074705,40.13,78013.6,0.2,0.04835,3e-05,7.20063]
[1777183079742,40.13,78014.36,0.2,0.04836,3e-05,7.2029]
[1777183084777,40.12,78024.29,0.2,0.0487,4e-05,7.24415]
[1777183089811,40.12,78025.77,0.2,0.04874,4e-05,7.24886]
[1777183095243,40.12,78032.08,0.2,0.04895,4e-05,7.27469]
[1777183095344,40.12,78032.15,0.2,0.04895,4e-05,7.27469]
[1777183096509,40.12,78032.15,0.2,0.04895,4e-05,7.27469]
[1777183096861,40.12,78032.1,0.2,0.04895,4e-05,7.27438]
[1777183100515,40.12,78031.84,0.2,0.04894,4e-05,7.27266]
[1777183100888,40.12,78031.69,0.2,0.04893,4e-05,7.27194]
[1777183102119,40.12,78031.69,0.2,0.04893,4e-05,7.27194]
[1777183107938,40.12,78031.29,0.2,0.04893,4e-05,7.27173]
[1777183110861,40.12,78031.33,0.2,0.04893,4e-05,7.27233]
[1777183115418,40.12,78031.1,0.2,0.04891,4e-05,7.26888]
[1777183122036,40.12,78031.0,0.2,0.04893,4e-05,7.27045]
[1777183129085,40.13,78031.33,0.2,0.04895,4e-05,7.2734]
[1777183141170,40.13,78031.66,0.2,0.04898,4e-05,7.27737]
[1777183145234,40.13,78031.86,0.2,0.049,4e-05,7.27885]
[1777183146112,40.13,78029.07,0.2,0.0489,4e-05,7.26713]
[1777183151240,40.14,78021.96,0.2,0.04866,4e-05,7.23838]
[1777183151772,40.14,78021.96,0.2,0.04866,4e-05,7.23838]
[1777183156829,40.14,78021.53,0.2,0.04866,4e-05,7.23787]
[1777183157356,40.14,78021.53,0.2,0.04866,4e-05,7.23787]
[1777183161117,40.14,78019.23,0.2,0.04859,4e-05,7.22915]
[1777183165938,40.14,78017.24,0.2,0.04853,3e-05,7.22181]
[1777183170338,40.15,78017.01,0.2,0.04853,3e-05,7.22224]
[1777183172157,40.15,78015.94,0.2,0.04848,3e-05,7.21515]
[1777183172389,40.15,78016.06,0.2,0.04849,3e-05,7.21596]
[1777183178327,40.15,78015.28,0.2,0.04845,3e-05,7.21179]
[1777183179337,40.15,78014.77,0.2,0.04843,3e-05,7.20942]
[1777183184475,40.14,78004.34,0.2,0.04806,3e-05,7.16402]
[1777183189510,40.14,78005.55,0.2,0.0481,3e-05,7.16843]
[1777183191110,40.14,78005.55,0.2,0.0481,3e-05,7.16843]
[1777183191199,40.14,78005.11,0.2,0.04808,3e-05,7.16629]
[1777183196559,40.15,78007.51,0.2,0.04818,3e-05,7.17824]
[1777183201193,40.15,78007.39,0.2,0.04818,3e-05,7.17875]
[1777183202353,40.15,78008.25,0.2,0.04822,3e-05,7.18307]
[1777183203046,40.15,78012.05,0.2,0.04835,3e-05,7.1995]
[1777183208082,40.15,78029.65,0.2,0.04898,4e-05,7.27544]
[1777183208102,40.15,78029.65,0.2,0.04898,4e-05,7.27544]
[1777183212327,40.15,78031.01,0.2,0.04903,4e-05,7.28196]
[1777183213076,40.15,78031.21,0.2,0.04904,4e-05,7.28317]
[1777183213128,40.15,78031.1,0.2,0.04904,4e-05,7.28287]
[1777183219720,40.15,78032.22,0.2,0.04906,4e-05,7.2857]
[1777183224755,40.15,78033.08,0.2,0.04908,4e-05,7.28773]
[1777183228782,40.15,78033.03,0.2,0.04907,4e-05,7.28686]
[1777183232554,40.14,78033.26,0.2,0.04907,4e-05,7.28656]
[1777183232990,40.14,78033.26,0.2,0.04907,4e-05,7.28656]
[1777183234171,40.14,78036.18,0.2,0.04914,4e-05,7.29499]
[1777183234239,40.14,78040.36,0.2,0.04929,4e-05,7.31258]
[1777183235859,40.14,78058.0,0.2,0.04992,4e-05,7.38863]
[1777183240307,40.14,78050.97,0.2,0.04967,4e-05,7.35849]
[1777183246471,40.14,78051.64,0.2,0.04969,4e-05,7.36181]
[1777183251969,40.14,78052.59,0.2,0.04973,4e-05,7.36647]
[1777183252644,40.14,78052.59,0.2,0.04973,4e-05,7.36647]
[1777183258011,40.14,78052.07,0.2,0.04972,4e-05,7.36487]
[1777183263046,40.15,78052.53,0.2,0.04974,4e-05,7.36726]
[1777183267875,40.15,78049.04,0.2,0.04962,4e-05,7.35275]
[1777183268083,40.15,78044.36,0.2,0.04945,4e-05,7.33276]
[1777183273118,40.14,78043.47,0.2,0.04941,4e-05,7.32724]
[1777183279160,40.14,78043.91,0.2,0.04941,4e-05,7.32712]
[1777183283178,40.14,78047.14,0.2,0.04951,4e-05,7.34]
[1777183283188,40.14,78051.67,0.2,0.04967,4e-05,7.35914]
[1777183289230,40.14,78053.8,0.2,0.04975,4e-05,7.36897]
[1777183290636,40.14,78052.99,0.2,0.04973,4e-05,7.36558]
[1777183291244,40.14,78052.96,0.2,0.0497,4e-05,7.36193]
[1777183296279,40.13,78053.34,0.2,0.0497,4e-05,7.36164]
[1777183301314,40.13,78053.39,0.2,0.04968,4e-05,7.35996]
[1777183306565,40.13,78053.26,0.2,0.04967,4e-05,7.35829]
[1777183311281,40.12,78052.62,0.2,0.04963,4e-05,7.35371]
[1777183311386,40.12,78052.6,0.2,0.04963,4e-05,7.35291]
[1777183322464,40.13,78052.0,0.2,0.04962,4e-05,7.35204]
[1777183327498,40.13,78056.84,0.2,0.0498,4e-05,7.37365]
[1777183331730,40.13,78060.1,0.2,0.04992,4e-05,7.38817]
[1777183332532,40.13,78059.83,0.2,0.04991,4e-05,7.38659]
[1777183334904,40.13,78059.95,0.2,0.04991,4e-05,7.38669]
[1777183335032,40.13,78059.95,0.2,0.04991,4e-05,7.38669]
[1777183343610,40.12,78059.06,0.2,0.04984,4e-05,7.3787]
[1777183347898,40.12,78056.15,0.2,0.04972,4e-05,7.36489]
[1777183347999,40.12,78055.14,0.2,0.04968,4e-05,7.36014]
[1777183349029,40.12,78055.14,0.2,0.04968,4e-05,7.36014]
[1777183349121,40.12,78052.22,0.2,0.04958,4e-05,7.34781]
[1777183354687,40.11,78045.67,0.2,0.04932,4e-05,7.31481]
[1777183356732,40.11,78045.33,0.2,0.0493,4e-05,7.31304]
[1777183356825,40.11,78045.33,0.2,0.0493,4e-05,7.31272]
[1777183360154,40.11,78044.87,0.2,0.04928,4e-05,7.31094]
[1777183360205,40.11,78044.29,0.2,0.04927,4e-05,7.30904]
[1777183367778,40.11,78042.89,0.2,0.0492,4e-05,7.30092]
[1777183372813,40.11,78042.0,0.2,0.04916,4e-05,7.29571]
[1777183377848,40.1,78042.91,0.2,0.04918,4e-05,7.29829]
[1777183382883,40.1,78044.64,0.2,0.04923,4e-05,7.3044]
[1777183387918,40.1,78046.35,0.2,0.04928,4e-05,7.3104]
[1777183392953,40.1,78045.03,0.2,0.04922,4e-05,7.30346]
[1777183401009,40.09,78045.77,0.2,0.04923,4e-05,7.30466]
[1777183406045,40.09,78043.25,0.2,0.04913,4e-05,7.29264]
[1777183412086,40.09,78043.19,0.2,0.0491,4e-05,7.28795]
[1777183417122,40.08,78046.16,0.2,0.04919,4e-05,7.29957]
[1777183423163,40.08,78045.56,0.2,0.04916,4e-05,7.29548]
[1777183428199,40.08,78042.84,0.2,0.04906,4e-05,7.28278]
[1777183433234,40.08,78042.99,0.2,0.04905,4e-05,7.28246]
[1777183438269,40.08,78039.54,0.2,0.04892,4e-05,7.26676]
[1777183444310,40.07,78039.52,0.2,0.04891,4e-05,7.26564]
[1777183451362,40.07,78039.12,0.2,0.04889,4e-05,7.2627]
[1777183456397,40.07,78039.24,0.2,0.04889,4e-05,7.26231]
[1777183461432,40.07,78040.19,0.2,0.04891,4e-05,7.26546]
[1777183466466,40.07,78042.41,0.2,0.04898,4e-05,7.27395]
[1777183475530,40.06,78043.6,0.2,0.04899,4e-05,7.27407]
[1777183482578,40.06,78054.99,0.2,0.04938,4e-05,7.32153]
[1777183484210,40.06,78065.15,0.2,0.04974,4e-05,7.36503]
[1777183484593,40.06,78065.91,0.2,0.04976,4e-05,7.36794]
[1777183485774,40.06,78065.92,0.2,0.04976,4e-05,7.36812]
[1777183487766,40.06,78065.57,0.2,0.04975,4e-05,7.36687]
[1777183495671,40.06,78066.81,0.2,0.04981,4e-05,7.37314]
[1777183497476,40.06,78066.74,0.2,0.04981,4e-05,7.37294]
[1777183497685,40.06,78065.77,0.2,0.04977,4e-05,7.36885]
[1777183504733,40.06,78066.36,0.2,0.04977,4e-05,7.36852]
[1777183507707,40.05,78066.22,0.2,0.04976,4e-05,7.3675]
[1777183507746,40.05,78066.22,0.2,0.04975,4e-05,7.36668]
[1777183513183,40.05,78065.14,0.2,0.04972,4e-05,7.36243]
[1777183513232,40.05,78056.89,0.2,0.04942,4e-05,7.32697]
[1777183519839,40.05,78050.77,0.2,0.04919,4e-05,7.29899]
[1777183524874,40.05,78048.87,0.2,0.04911,4e-05,7.28951]
[1777183529909,40.05,78048.57,0.2,0.04909,4e-05,7.28697]
[1777183536957,40.04,78053.06,0.2,0.04922,4e-05,7.30131]
[1777183541993,40.04,78053.52,0.2,0.04922,4e-05,7.30202]
[1777183548035,40.04,78051.79,0.2,0.04915,4e-05,7.29314]
[1777183553070,40.03,78051.04,0.2,0.04911,4e-05,7.28882]
[1777183560120,40.03,78051.21,0.2,0.04911,4e-05,7.28809]
[1777183565155,40.03,78052.86,0.2,0.04916,4e-05,7.29415]
[1777183570190,40.03,78052.75,0.2,0.04914,4e-05,7.29263]
[1777183575225,40.03,78052.74,0.2,0.04914,4e-05,7.29158]
[1777183580260,40.02,78052.74,0.2,0.04913,4e-05,7.2906]
[1777183586302,40.02,78052.89,0.2,0.04912,4e-05,7.29009]
[1777183594303,40.02,78052.88,0.2,0.04912,4e-05,7.28985]
[1777183594404,40.02,78052.88,0.2,0.04909,4e-05,7.28525]
[1777183600401,40.02,78051.42,0.2,0.04905,4e-05,7.28097]
[1777183600888,40.02,78051.42,0.2,0.04905,4e-05,7.28097]
[1777183601408,40.02,78051.43,0.2,0.04905,4e-05,7.28085]
[1777183602037,40.02,78051.43,0.2,0.04905,4e-05,7.28085]
[1777183602415,40.02,78051.3,0.2,0.04905,4e-05,7.28063]
[1777183609464,40.03,78051.46,0.2,0.04908,4e-05,7.28368]
[1777183612827,40.03,78051.46,0.2,0.04908,4e-05,7.28434]
[1777183613492,40.03,78050.85,0.2,0.04906,4e-05,7.28188]
[1777183614399,40.03,78050.85,0.2,0.04906,4e-05,7.28188]
[1777183614498,40.03,78050.78,0.2,0.04906,4e-05,7.28141]
[1777183615210,40.03,78050.78,0.2,0.04906,4e-05,7.28141]
[1777183618527,40.03,78050.83,0.2,0.04906,4e-05,7.28145]
[1777183620118,40.03,78050.78,0.2,0.04906,4e-05,7.28106]
[1777183621548,40.03,78050.83,0.2,0.04906,4e-05,7.28195]
[1777183629604,40.03,78050.16,0.2,0.04906,4e-05,7.28173]
[1777183630777,40.03,78050.16,0.2,0.04906,4e-05,7.28173]
[1777183636653,40.04,78049.7,0.2,0.04906,4e-05,7.28211]
[1777183638968,40.04,78049.57,0.2,0.04907,4e-05,7.28221]
[1777183642128,40.04,78049.26,0.2,0.04906,4e-05,7.28154]
[1777183642695,40.04,78049.04,0.2,0.04905,4e-05,7.28075]
[1777183652765,40.04,78048.13,0.2,0.04899,4e-05,7.27201]
[1777183657800,40.04,78045.66,0.2,0.04889,4e-05,7.26059]
[1777183659979,40.04,78045.73,0.2,0.04889,4e-05,7.26058]
[1777183660821,40.04,78044.87,0.2,0.04887,4e-05,7.25724]
[1777183663621,40.04,78045.19,0.2,0.04888,4e-05,7.25932]
[1777183663842,40.04,78045.01,0.2,0.04888,4e-05,7.2589]
[1777183668877,40.04,78043.91,0.2,0.04883,4e-05,7.25344]
[1777183673912,40.04,78042.18,0.2,0.04877,4e-05,7.2453]
[1777183675187,40.04,78042.18,0.2,0.04877,4e-05,7.2453]
[1777183675229,40.04,78041.54,0.2,0.04874,4e-05,7.24243]
[1777183676828,40.04,78041.54,0.2,0.04874,4e-05,7.24243]
[1777183677798,40.04,78041.97,0.2,0.04876,4e-05,7.24464]
[1777183682976,40.04,78042.12,0.2,0.04878,4e-05,7.24733]
[1777183687257,40.04,78041.95,0.2,0.04878,4e-05,7.24696]
[1777183687358,40.04,78041.95,0.2,0.04879,4e-05,7.24804]
[1777183690937,40.04,78041.4,0.2,0.04877,4e-05,7.24539]
[1777183691794,40.04,78041.4,0.2,0.04877,4e-05,7.24539]
[1777183693443,40.04,78041.43,0.2,0.04877,4e-05,7.24558]
[1777183693544,40.04,78041.43,0.2,0.04877,4e-05,7.24528]
[1777183701117,40.05,78041.32,0.2,0.04878,4e-05,7.2473]
[1777183706152,40.05,78041.04,0.2,0.04879,4e-05,7.24786]
[1777183711761,40.05,78041.01,0.2,0.04879,4e-05,7.24843]
[1777183711863,40.05,78040.07,0.2,0.04875,4e-05,7.2427]
[1777183712788,40.05,78040.07,0.2,0.04875,4e-05,7.2427]
[1777183712875,40.05,78040.76,0.2,0.04878,4e-05,7.24549]
[1777183717725,40.06,78040.81,0.2,0.04879,4e-05,7.24676]
[1777183717826,40.06,78040.75,0.2,0.04879,4e-05,7.2472]
[1777183720872,40.06,78040.67,0.2,0.04879,4e-05,7.24686]
[1777183720942,40.06,78040.65,0.2,0.04878,4e-05,7.24629]
[1777183722237,40.06,78040.61,0.2,0.04878,4e-05,7.24612]
[1777183722905,40.06,78040.61,0.2,0.04878,4e-05,7.24612]
[1777183722300,40.06,78040.61,0.2,0.04879,4e-05,7.24647]
[1777183723581,40.06,78040.61,0.2,0.04879,4e-05,7.24647]
[1777183728695,40.06,78039.41,0.2,0.04874,4e-05,7.24123]
[1777183728780,40.06,78039.41,0.2,0.04874,4e-05,7.24077]
[1777183734350,40.06,78038.85,0.2,0.04873,4e-05,7.24016]
[1777183740392,40.06,78040.44,0.2,0.04881,4e-05,7.24901]
[1777183746433,40.07,78039.85,0.2,0.0488,4e-05,7.24852]
[1777183751469,40.07,78039.85,0.2,0.04882,4e-05,7.25019]
[1777183759525,40.08,78039.85,0.2,0.04884,4e-05,7.25316]
[1777183760433,40.08,78039.85,0.2,0.04884,4e-05,7.25316]
[1777183760532,40.08,78034.58,0.2,0.04866,4e-05,7.23097]
[1777183761018,40.08,78034.58,0.2,0.04866,4e-05,7.23097]
[1777183761758,40.08,78034.58,0.2,0.04866,4e-05,7.23097]
[1777183770602,40.08,78028.58,0.2,0.04844,4e-05,7.20475]
[1777183775636,40.08,78027.26,0.2,0.04837,3e-05,7.19547]
[1777183780672,40.07,78025.84,0.2,0.04832,3e-05,7.18889]
[1777183789735,40.07,78026.41,0.2,0.04833,3e-05,7.19036]
[1777183794770,40.07,78024.91,0.2,0.04827,3e-05,7.18344]
[1777183795130,40.07,78024.91,0.2,0.04827,3e-05,7.18344]
[1777183795777,40.07,78024.78,0.2,0.04827,3e-05,7.18329]
[1777183801820,40.08,78025.77,0.2,0.04833,3e-05,7.18985]
[1777183806931,40.08,78030.57,0.2,0.0485,4e-05,7.21138]
[1777183812897,40.08,78030.45,0.2,0.04852,4e-05,7.21359]
[1777183817933,40.09,78029.92,0.2,0.04852,4e-05,7.21301]
[1777183820485,40.09,78029.42,0.2,0.04851,4e-05,7.21155]
[1777183821841,40.09,78029.49,0.2,0.04851,4e-05,7.21219]
[1777183824356,40.09,78032.39,0.2,0.04862,4e-05,7.22553]
[1777183829360,40.09,78033.67,0.2,0.04868,4e-05,7.23252]
[1777183835055,40.1,78033.45,0.2,0.04867,4e-05,7.23029]
[1777183838876,40.1,78033.45,0.2,0.04867,4e-05,7.23029]
[1777183853181,40.11,78032.25,0.2,0.04867,4e-05,7.23053]
[1777183856047,40.11,78030.14,0.2,0.0486,4e-05,7.22183]
[1777183856092,40.11,78026.6,0.2,0.04848,4e-05,7.2074]
[1777183861237,40.11,78026.38,0.2,0.04847,4e-05,7.20561]
[1777183868286,40.11,78026.27,0.2,0.04845,4e-05,7.20394]
[1777183873321,40.11,78026.33,0.2,0.04845,4e-05,7.20335]
[1777183881377,40.1,78027.43,0.2,0.04847,4e-05,7.20665]
[1777183886412,40.1,78027.69,0.2,0.04848,4e-05,7.20691]
[1777183890993,40.1,78032.81,0.2,0.04865,4e-05,7.22818]
[1777183891060,40.1,78034.28,0.2,0.04868,4e-05,7.23092]
[1777183896484,40.1,78034.42,0.2,0.0487,4e-05,7.23299]
[1777183903533,40.11,78032.39,0.2,0.04864,4e-05,7.22644]
[1777183908568,40.11,78029.28,0.2,0.04855,4e-05,7.21471]
[1777183909880,40.11,78029.28,0.2,0.04855,4e-05,7.21471]
[1777183909981,40.11,78029.27,0.2,0.04855,4e-05,7.21531]
[1777183915618,40.11,78028.41,0.2,0.04851,4e-05,7.21074]
[1777183920653,40.11,78029.1,0.2,0.04853,4e-05,7.21263]
[1777183927701,40.1,78029.17,0.2,0.04852,4e-05,7.21169]
[1777183935758,40.1,78029.21,0.2,0.04851,4e-05,7.21045]
[1777183940793,40.1,78029.29,0.2,0.04851,4e-05,7.20991]
[1777183947756,40.1,78029.45,0.2,0.04851,4e-05,7.20989]
[1777183952879,40.1,78029.72,0.2,0.04849,4e-05,7.20652]
[1777183962949,40.09,78030.94,0.2,0.04851,4e-05,7.20995]
[1777183965921,40.09,78031.59,0.2,0.04853,4e-05,7.21254]
[1777183966023,40.09,78031.59,0.2,0.04853,4e-05,7.21217]
[1777183972012,40.09,78031.23,0.2,0.04853,4e-05,7.21259]
[1777183977047,40.1,78031.31,0.2,0.04855,4e-05,7.21454]
[1777183982082,40.1,78032.0,0.2,0.04859,4e-05,7.21907]
[1777183983258,40.1,78034.0,0.2,0.04866,4e-05,7.22791]
[1777183984719,40.1,78039.92,0.2,0.04887,4e-05,7.25349]
[1777183985103,40.1,78042.14,0.2,0.04895,4e-05,7.26324]
[1777183990032,40.1,78043.61,0.2,0.049,4e-05,7.26844]
[1777183990133,40.1,78043.61,0.2,0.04899,4e-05,7.26817]
[1777183995175,40.1,78045.06,0.2,0.04905,4e-05,7.27554]
[1777183996055,40.1,78045.06,0.2,0.04905,4e-05,7.27554]
[1777184002224,40.11,78048.22,0.2,0.04918,4e-05,7.29067]
[1777184009273,40.11,78054.33,0.2,0.04941,4e-05,7.31809]
[1777184015315,40.11,78054.37,0.2,0.0494,4e-05,7.31616]
[1777184023371,40.11,78054.32,0.2,0.04941,4e-05,7.31731]
[1777184029413,40.11,78056.31,0.2,0.04949,4e-05,7.32675]
[1777184034448,40.12,78056.26,0.2,0.04949,4e-05,7.32722]
[1777184037878,40.12,78056.19,0.2,0.04949,4e-05,7.32706]
[1777184043511,40.12,78053.59,0.2,0.04941,4e-05,7.31704]
[1777184047254,40.12,78052.88,0.2,0.04938,4e-05,7.31432]
[1777184047661,40.12,78052.65,0.2,0.04938,4e-05,7.3135]
[1777184047717,40.12,78049.51,0.2,0.04927,4e-05,7.3002]
[1777184052740,40.12,78045.25,0.2,0.04911,4e-05,7.28129]
[1777184058616,40.11,78039.18,0.2,0.04888,4e-05,7.25356]
[1777184066672,40.11,78039.32,0.2,0.04887,4e-05,7.25226]
[1777184072713,40.11,78039.75,0.2,0.04885,4e-05,7.24949]
[1777184081776,40.1,78039.74,0.2,0.04883,4e-05,7.24725]
[1777184082698,40.1,78039.74,0.2,0.04883,4e-05,7.24725]
[1777184083853,40.1,78039.75,0.2,0.04883,4e-05,7.24705]
[1777184092854,40.1,78039.61,0.2,0.0488,4e-05,7.24371]
[1777184097889,40.1,78039.57,0.2,0.04879,4e-05,7.24229]
[1777184102924,40.09,78039.61,0.2,0.04878,4e-05,7.24125]
[1777184107958,40.09,78043.29,0.2,0.0489,4e-05,7.25569]
[1777184112994,40.09,78043.01,0.2,0.04888,4e-05,7.25314]
[1777184118029,40.08,78042.83,0.2,0.04886,4e-05,7.25105]
[1777184126085,40.08,78042.76,0.2,0.04884,4e-05,7.24871]
[1777184131120,40.08,78037.8,0.2,0.04864,4e-05,7.2232]
[1777184136154,40.08,78038.36,0.2,0.04865,4e-05,7.22455]
[1777184141190,40.07,78034.19,0.2,0.0485,4e-05,7.20574]
[1777184146225,40.07,78030.16,0.2,0.04835,3e-05,7.18782]
[1777184151261,40.07,78030.34,0.2,0.04835,4e-05,7.18784]
[1777184156296,40.07,78030.4,0.2,0.04834,3e-05,7.18729]
[1777184161331,40.07,78028.9,0.2,0.04828,3e-05,7.18014]
[1777184170395,40.07,78028.97,0.2,0.04828,3e-05,7.17913]
[1777184180465,40.06,78029.65,0.2,0.04829,3e-05,7.1806]
[1777184185500,40.06,78029.11,0.2,0.04826,3e-05,7.1776]
[1777184192549,40.06,78029.22,0.2,0.04824,3e-05,7.174]
[1777184197530,40.06,78029.2,0.2,0.04824,3e-05,7.17378]
[1777184197610,40.06,78029.2,0.2,0.04823,3e-05,7.17325]
[1777184202619,40.06,78029.21,0.2,0.04825,3e-05,7.17517]
[1777184209667,40.07,78028.76,0.2,0.04826,3e-05,7.17586]
[1777184214704,40.07,78028.19,0.2,0.04825,3e-05,7.17527]
[1777184220746,40.08,78028.05,0.2,0.04826,3e-05,7.17686]
[1777184222805,40.08,78028.17,0.2,0.04827,3e-05,7.17773]
[1777184222907,40.08,78028.2,0.2,0.04828,3e-05,7.17822]
[1777184228802,40.08,78027.41,0.2,0.04826,3e-05,7.17609]
[1777184233837,40.08,78027.76,0.2,0.04828,3e-05,7.17863]
[1777184236334,40.08,78027.04,0.2,0.04826,3e-05,7.17577]
[1777184241893,40.08,78020.12,0.2,0.04801,3e-05,7.1463]
[1777184246928,40.08,78011.05,0.2,0.0477,3e-05,7.10755]
[1777184247511,40.08,78011.05,0.2,0.0477,3e-05,7.10755]
[1777184252970,40.08,78006.5,0.2,0.04752,3e-05,7.08515]
[1777184258005,40.08,78005.07,0.2,0.04747,3e-05,7.07925]
[1777184263498,40.08,78001.98,0.2,0.04736,3e-05,7.06641]
[1777184270270,40.08,77998.35,0.2,0.04724,3e-05,7.05172]
[1777184279152,40.08,78002.03,0.2,0.04738,3e-05,7.06803]
[1777184282178,40.08,78002.09,0.2,0.04738,3e-05,7.06835]
[1777184289223,40.09,78001.13,0.2,0.04735,3e-05,7.06492]
[1777184294258,40.09,78000.95,0.2,0.04735,3e-05,7.06455]
[1777184302314,40.09,77998.59,0.2,0.04727,3e-05,7.05525]
[1777184303423,40.09,77998.59,0.2,0.04727,3e-05,7.05525]
[1777184309363,40.09,77989.83,0.2,0.04698,3e-05,7.01941]
[1777184314398,40.09,77989.77,0.2,0.04697,3e-05,7.01682]
[1777184315284,40.09,77989.77,0.2,0.04697,3e-05,7.01682]
[1777184321447,40.09,77988.92,0.2,0.04695,3e-05,7.01427]
[1777184326482,40.09,77989.32,0.2,0.04697,3e-05,7.01664]
[1777184331557,40.09,77987.83,0.2,0.04692,3e-05,7.01094]
[1777184337560,40.1,77985.94,0.2,0.04686,3e-05,7.00399]
[1777184343602,40.1,77987.37,0.2,0.04692,3e-05,7.01082]
[1777184349644,40.1,77981.56,0.2,0.04673,3e-05,6.98732]
[1777184351357,40.1,77981.56,0.2,0.04673,3e-05,6.98732]
[1777184353645,40.1,77978.67,0.2,0.04663,3e-05,6.97578]
[1777184355271,40.1,77975.63,0.2,0.04653,3e-05,6.96329]
[1777184360722,40.1,77971.52,0.2,0.0464,3e-05,6.94761]
[1777184365604,40.11,77971.33,0.2,0.0464,3e-05,6.94723]
[1777184371213,40.11,77970.02,0.2,0.04636,3e-05,6.94281]
[1777184371951,40.11,77969.96,0.2,0.04635,3e-05,6.94035]
[1777184378848,40.11,77970.15,0.2,0.04637,3e-05,6.94265]
[1777184383048,40.11,77970.22,0.2,0.04637,3e-05,6.94315]
[1777184388918,40.12,77968.55,0.2,0.04633,3e-05,6.93805]
[1777184393119,40.12,77968.63,0.2,0.04634,3e-05,6.93904]
[1777184397681,40.12,77956.65,0.2,0.04595,3e-05,6.8905]
[1777184398189,40.12,77956.65,0.2,0.04595,3e-05,6.8905]
[1777184405030,40.12,77960.24,0.2,0.04608,3e-05,6.9075]
[1777184412079,40.13,77958.88,0.2,0.04605,3e-05,6.90354]
[1777184417114,40.13,77966.46,0.2,0.04632,3e-05,6.93615]
[1777184425169,40.13,77966.95,0.2,0.04635,3e-05,6.93964]
[1777184430205,40.13,77968.51,0.2,0.04641,3e-05,6.94721]
[1777184440275,40.14,77968.51,0.2,0.04641,3e-05,6.94601]
[1777184447324,40.14,77969.14,0.2,0.04644,3e-05,6.95006]
[1777184453366,40.14,77969.57,0.2,0.04646,3e-05,6.953]
[1777184458401,40.15,77975.18,0.2,0.04666,3e-05,6.97728]
[1777184460067,40.15,77979.06,0.2,0.04679,3e-05,6.99362]
[1777184465449,40.15,77979.38,0.2,0.04681,3e-05,6.99568]
[1777184470485,40.15,77980.88,0.2,0.04687,3e-05,7.00248]
[1777184473143,40.15,77981.33,0.2,0.04688,3e-05,7.00454]
[1777184478541,40.15,77981.75,0.2,0.0469,3e-05,7.00678]
[1777184482253,40.15,77983.32,0.2,0.04696,3e-05,7.01354]
[1777184486936,40.15,77983.05,0.2,0.04695,3e-05,7.01266]
[1777184488062,40.15,77983.05,0.2,0.04695,3e-05,7.01272]
[1777184493646,40.15,77973.53,0.2,0.04661,3e-05,6.97045]
[1777184494749,40.15,77973.53,0.2,0.04661,3e-05,6.97045]
[1777184500695,40.15,77964.97,0.2,0.04633,3e-05,6.93602]
[1777184501804,40.15,77964.84,0.2,0.04633,3e-05,6.93568]
[1777184502999,40.15,77964.66,0.2,0.04632,3e-05,6.93514]
[1777184508751,40.16,77964.68,0.2,0.04634,3e-05,6.93652]
[1777184513785,40.16,77965.17,0.2,0.04636,3e-05,6.93965]
[1777184518832,40.16,77965.34,0.2,0.04637,3e-05,6.94118]
[1777184525870,40.16,77964.67,0.2,0.04636,3e-05,6.94]
[1777184530905,40.17,77964.95,0.2,0.04638,3e-05,6.94214]
[1777184536946,40.17,77965.49,0.2,0.04641,3e-05,6.94561]
[1777184542988,40.17,77964.37,0.2,0.04638,3e-05,6.94219]
[1777184544833,40.17,77964.33,0.2,0.04638,3e-05,6.94222]
[1777184550038,40.17,77964.33,0.2,0.04639,3e-05,6.94339]
[1777184552858,40.17,77964.09,0.2,0.04637,3e-05,6.93953]
[1777184558021,40.18,77963.77,0.2,0.04636,3e-05,6.93896]
[1777184563132,40.18,77963.72,0.2,0.04637,3e-05,6.94022]
[1777184568522,40.18,77963.72,0.2,0.04638,3e-05,6.94075]
[1777184569865,40.18,77963.72,0.2,0.04638,3e-05,6.94126]
[1777184575381,40.18,77960.15,0.2,0.04627,3e-05,6.92766]
[1777184582430,40.19,77960.5,0.2,0.04629,3e-05,6.93035]
[1777184586888,40.19,77959.71,0.2,0.04627,3e-05,6.92775]
[1777184594513,40.19,77959.75,0.2,0.04629,3e-05,6.92924]
[1777184599549,40.19,77959.67,0.2,0.04629,3e-05,6.9297]
[1777184603903,40.19,77959.61,0.2,0.04629,3e-05,6.93007]
[1777184620696,40.2,77961.97,0.2,0.04637,3e-05,6.93933]
[1777184620933,40.2,77961.97,0.2,0.04637,3e-05,6.93933]
[1777184626738,40.2,77962.28,0.2,0.04639,3e-05,6.94165]
[1777184631773,40.2,77961.41,0.2,0.04637,3e-05,6.93897]
[1777184636808,40.2,77959.17,0.2,0.0463,3e-05,6.93067]
[1777184637951,40.2,77959.18,0.2,0.04631,3e-05,6.93091]
[1777184643856,40.21,77960.61,0.2,0.04636,3e-05,6.93812]
[1777184648891,40.21,77960.64,0.2,0.04637,3e-05,6.93924]
[1777184654981,40.21,77960.57,0.2,0.04638,3e-05,6.93975]
[1777184660976,40.21,77960.67,0.2,0.0464,3e-05,6.94178]
[1777184666010,40.22,77960.42,0.2,0.0464,3e-05,6.94177]
[1777184671046,40.22,77960.78,0.2,0.0464,3e-05,6.94123]
[1777184672009,40.22,77960.78,0.2,0.0464,3e-05,6.94123]
[1777184680109,40.22,77960.85,0.2,0.04642,3e-05,6.94339]
[1777184685144,40.22,77959.89,0.2,0.04639,3e-05,6.94045]
[1777184689037,40.22,77956.82,0.2,0.04629,3e-05,6.92839]
[1777184696221,40.23,77956.46,0.2,0.0463,3e-05,6.92881]
[1777184699555,40.23,77956.74,0.2,0.04631,3e-05,6.93022]
[1777184699560,40.23,77956.74,0.2,0.04631,3e-05,6.93022]
[1777184705024,40.23,77957.04,0.2,0.04633,3e-05,6.93314]
[1777184711328,40.24,77958.3,0.2,0.04639,3e-05,6.94001]
[1777184716363,40.24,77960.51,0.2,0.04647,3e-05,6.95027]
[1777184721399,40.24,77960.61,0.2,0.04648,3e-05,6.9517]
[1777184726434,40.24,77961.42,0.2,0.04652,3e-05,6.95605]
[1777184731599,40.24,77961.49,0.2,0.04653,3e-05,6.95712]
[1777184732148,40.24,77961.46,0.2,0.04651,3e-05,6.95431]
[1777184737511,40.25,77961.05,0.2,0.04651,3e-05,6.95378]
[1777184742546,40.25,77960.89,0.2,0.04651,3e-05,6.95409]
[1777184747581,40.25,77960.69,0.2,0.04651,3e-05,6.95423]
[1777184752617,40.25,77961.14,0.2,0.04654,3e-05,6.95706]
[1777184761531,40.25,77960.88,0.2,0.04653,3e-05,6.95655]
[1777184766720,40.26,77971.47,0.2,0.04691,3e-05,7.00236]
[1777184770003,40.26,77972.01,0.2,0.04693,3e-05,7.00485]
[1777184779811,40.26,77972.17,0.2,0.04694,3e-05,7.00683]
[1777184782883,40.26,77972.13,0.2,0.04694,3e-05,7.00691]
[1777184791895,40.26,77972.15,0.2,0.04694,3e-05,7.00517]
[1777184800958,40.27,77972.32,0.2,0.04695,3e-05,7.00708]
[1777184808007,40.27,77972.06,0.2,0.04695,3e-05,7.00695]
[1777184821099,40.27,77972.12,0.2,0.04697,3e-05,7.00899]
[1777184830163,40.27,77972.16,0.2,0.04698,3e-05,7.01042]
[1777184835198,40.28,77972.15,0.2,0.04698,3e-05,7.0111]
[1777184840233,40.28,77972.36,0.2,0.047,3e-05,7.0127]
[1777184847165,40.28,77972.36,0.2,0.047,3e-05,7.01298]
[1777184849697,40.28,77977.61,0.2,0.04719,3e-05,7.03575]
[1777184854858,40.28,77980.77,0.2,0.04728,3e-05,7.04634]
[1777184856362,40.28,77982.64,0.2,0.04735,3e-05,7.05433]
[1777184860074,40.28,77983.17,0.2,0.04736,3e-05,7.05662]
[1777184867422,40.28,77983.67,0.2,0.04739,3e-05,7.05928]
[1777184872457,40.28,77987.78,0.2,0.04753,3e-05,7.07658]
[1777184873146,40.28,77987.78,0.2,0.04753,3e-05,7.07658]
[1777184878499,40.28,77990.05,0.2,0.04761,3e-05,7.08608]
[1777184883534,40.28,78000.12,0.2,0.04795,3e-05,7.12824]
[1777184884181,40.28,78000.12,0.2,0.04795,3e-05,7.12824]
[1777184889576,40.28,78001.23,0.2,0.048,3e-05,7.13407]
[1777184890725,40.28,78001.23,0.2,0.048,3e-05,7.13407]
[1777184895260,40.28,77995.55,0.2,0.0478,3e-05,7.1103]
[1777184900653,40.28,77991.56,0.2,0.04766,3e-05,7.09288]
[1777184905688,40.28,77991.0,0.2,0.04764,3e-05,7.09022]
[1777184910722,40.28,77991.07,0.2,0.04764,3e-05,7.09019]
[1777184915758,40.28,77991.02,0.2,0.04762,3e-05,7.08656]
[1777184918053,40.28,77991.02,0.2,0.04762,3e-05,7.08656]
[1777184919131,40.28,77991.07,0.2,0.04762,3e-05,7.08664]
[1777184924821,40.28,77987.65,0.2,0.04749,3e-05,7.07184]
[1777184929856,40.28,77991.53,0.2,0.04763,3e-05,7.08788]
[1777184934891,40.28,77994.35,0.2,0.04772,3e-05,7.09929]
[1777184939926,40.28,77993.15,0.2,0.04768,3e-05,7.09384]
[1777184945972,40.28,77993.12,0.2,0.04767,3e-05,7.09327]
[1777184955035,40.27,77992.96,0.2,0.04766,3e-05,7.09196]
[1777184960071,40.27,77992.97,0.2,0.04766,3e-05,7.0916]
[1777184965106,40.27,77981.15,0.2,0.04725,3e-05,7.04177]
[1777184970144,40.27,77972.47,0.2,0.04695,3e-05,7.00565]
[1777184975176,40.27,77968.89,0.2,0.04681,3e-05,6.98805]
[1777184980211,40.28,77969.11,0.2,0.04683,3e-05,6.98936]
[1777184985246,40.28,77970.74,0.2,0.04688,3e-05,6.99647]
[1777184992295,40.28,77964.12,0.2,0.04666,3e-05,6.96944]
[1777184997330,40.28,77967.29,0.2,0.04678,3e-05,6.98321]
[1777185002365,40.28,77971.87,0.2,0.04693,3e-05,7.00262]
[1777185009414,40.28,77975.79,0.2,0.04707,3e-05,7.01921]
[1777185014449,40.28,77976.9,0.2,0.04711,3e-05,7.02399]
[1777185025526,40.28,77976.82,0.2,0.04711,3e-05,7.02388]
[1777185026450,40.28,77976.82,0.2,0.04711,3e-05,7.02388]
[1777185027504,40.28,77976.82,0.2,0.04711,3e-05,7.0239]
[1777185033582,40.28,77980.94,0.2,0.04723,3e-05,7.03816]
[1777185038617,40.28,77981.45,0.2,0.04725,3e-05,7.04026]
[1777185045667,40.28,77981.46,0.2,0.04725,3e-05,7.04027]
[1777185050706,40.28,77980.94,0.2,0.04723,3e-05,7.03809]
[1777185056748,40.28,77982.14,0.2,0.04727,3e-05,7.0431]
[1777185061783,40.28,77983.49,0.2,0.04732,3e-05,7.0487]
[1777185067825,40.28,77982.53,0.2,0.04728,3e-05,7.04456]
[1777185072860,40.28,77983.44,0.2,0.04731,3e-05,7.04828]
[1777185078902,40.28,77984.38,0.2,0.04735,3e-05,7.05208]
[1777185083937,40.28,77983.7,0.2,0.04732,3e-05,7.04912]
[1777185089980,40.28,77983.96,0.2,0.04733,3e-05,7.05008]
[1777185095015,40.28,77984.52,0.2,0.04733,3e-05,7.04923]
[1777185100050,40.28,77983.53,0.2,0.04729,3e-05,7.045]
[1777185105133,40.28,77983.61,0.2,0.0473,3e-05,7.0453]
[1777185111127,40.28,77983.71,0.2,0.0473,3e-05,7.0456]
[1777185116161,40.28,77983.82,0.2,0.0473,3e-05,7.04599]
[1777185127239,40.28,77983.95,0.2,0.0473,3e-05,7.04636]
[1777185132275,40.28,77983.38,0.2,0.04728,3e-05,7.04391]
[1777185137310,40.28,77983.66,0.2,0.04729,3e-05,7.04502]
[1777185143352,40.28,77983.68,0.2,0.04729,3e-05,7.04503]
[1777185148387,40.28,77981.7,0.2,0.04723,3e-05,7.0367]
[1777185148433,40.28,77981.7,0.2,0.04723,3e-05,7.0367]
[1777185155437,40.28,77981.62,0.2,0.0472,3e-05,7.0333]
[1777185167521,40.28,77981.42,0.2,0.0472,3e-05,7.03251]
[1777185172556,40.28,77980.93,0.2,0.04718,3e-05,7.03046]
[1777185177590,40.28,77980.99,0.2,0.04718,3e-05,7.03074]
[1777185182626,40.28,77980.18,0.2,0.04715,3e-05,7.02736]
[1777185188668,40.28,77977.24,0.2,0.04706,3e-05,7.01526]
[1777185195717,40.28,77977.42,0.2,0.04706,3e-05,7.01632]
[1777185200751,40.28,77974.3,0.2,0.04696,3e-05,7.00357]
[1777185205787,40.28,77973.08,0.2,0.04692,3e-05,6.99888]
[1777185210823,40.28,77971.75,0.2,0.04688,3e-05,6.99383]
[1777185215858,40.28,77973.99,0.2,0.04694,3e-05,7.00052]
[1777185220893,40.28,77973.02,0.2,0.04691,3e-05,6.99688]
[1777185226935,40.28,77972.72,0.2,0.04691,3e-05,6.99614]
[1777185231970,40.28,77972.86,0.2,0.04691,3e-05,6.99717]
[1777185237005,40.29,77972.89,0.2,0.04692,3e-05,6.99781]
[1777185242039,40.29,77970.27,0.2,0.04683,3e-05,6.98736]
[1777185247075,40.29,77971.38,0.2,0.04688,3e-05,6.99248]
[1777185252110,40.29,77971.66,0.2,0.04689,3e-05,6.99411]
[1777185257145,40.29,77971.39,0.2,0.04688,3e-05,6.99345]
[1777185262180,40.29,77971.89,0.2,0.04691,3e-05,6.99599]
[1777185267215,40.29,77971.78,0.2,0.04691,3e-05,6.99598]
[1777185273257,40.29,77971.76,0.2,0.04689,3e-05,6.99335]
[1777185278292,40.29,77971.69,0.2,0.04689,3e-05,6.99352]
[1777185286348,40.29,77971.57,0.2,0.04689,3e-05,6.99374]
[1777185288362,40.29,77956.56,0.2,0.04639,3e-05,6.93166]
[1777185293397,40.3,77960.1,0.2,0.04651,3e-05,6.94724]
[1777185298432,40.3,77963.86,0.2,0.04665,3e-05,6.96359]
[1777185304474,40.3,77963.66,0.2,0.04665,3e-05,6.96354]
[1777185314544,40.3,77963.63,0.2,0.04666,3e-05,6.96464]
[1777185319580,40.3,77963.45,0.2,0.04665,3e-05,6.96448]
[1777185324615,40.3,77963.1,0.2,0.04665,3e-05,6.96361]
[1777185329650,40.31,77963.02,0.2,0.04665,3e-05,6.96385]
[1777185334685,40.31,77963.29,0.2,0.04664,3e-05,6.96249]
[1777185339730,40.31,77963.38,0.2,0.04665,3e-05,6.96345]
[1777185344765,40.31,77963.12,0.2,0.04665,3e-05,6.96295]
[1777185352821,40.31,77963.13,0.2,0.04666,3e-05,6.96392]
[1777185357856,40.31,77963.03,0.2,0.04666,3e-05,6.96409]
[1777185363103,40.31,77962.92,0.2,0.04666,3e-05,6.96409]
[1777185368933,40.31,77963.04,0.2,0.04667,3e-05,6.96539]
[1777185371272,40.32,77962.93,0.2,0.04667,3e-05,6.96505]
[1777185376988,40.32,77962.26,0.2,0.04665,3e-05,6.96305]
[1777185380130,40.32,77961.44,0.2,0.04662,3e-05,6.95976]
[1777185386055,40.32,77961.97,0.2,0.04665,3e-05,6.96292]
[1777185391090,40.32,77961.76,0.2,0.04663,3e-05,6.95954]
[1777185399146,40.32,77961.08,0.2,0.04661,3e-05,6.95766]
[1777185404181,40.32,77961.17,0.2,0.04662,3e-05,6.95875]
[1777185409218,40.32,77961.69,0.2,0.04664,3e-05,6.96147]
[1777185414251,40.33,77961.71,0.2,0.04665,3e-05,6.96211]
[1777185419286,40.33,77957.81,0.2,0.04652,3e-05,6.94653]
[1777185424321,40.33,77957.59,0.2,0.04652,3e-05,6.9464]
[1777185429356,40.33,77957.15,0.2,0.04651,3e-05,6.94548]
[1777185434391,40.33,77954.99,0.2,0.04645,3e-05,6.93759]
[1777185440433,40.34,77955.11,0.2,0.04647,3e-05,6.93947]
[1777185446475,40.34,77960.09,0.2,0.04665,3e-05,6.96156]
[1777185451510,40.34,77963.0,0.2,0.04673,3e-05,6.97158]
[1777185456546,40.34,77962.93,0.2,0.04674,3e-05,6.97225]
[1777185460772,40.34,77962.97,0.2,0.04674,3e-05,6.97279]
[1777185466616,40.35,77967.78,0.2,0.04692,3e-05,6.99421]
[1777185467783,40.35,77970.39,0.2,0.04701,3e-05,7.00522]
[1777185474673,40.35,77972.9,0.2,0.0471,3e-05,7.01645]
[1777185479708,40.35,77976.65,0.2,0.04723,3e-05,7.03255]
[1777185485750,40.35,77976.5,0.2,0.04723,3e-05,7.03242]
[1777185490788,40.35,77976.62,0.2,0.04724,3e-05,7.03327]
[1777185495823,40.35,77976.52,0.2,0.04724,3e-05,7.03319]
[1777185500859,40.35,77976.56,0.2,0.04724,3e-05,7.03369]
[1777185505894,40.35,77978.37,0.2,0.04731,3e-05,7.04154]
[1777185511935,40.35,77979.3,0.2,0.04732,3e-05,7.04268]
[1777185512994,40.35,77979.3,0.2,0.04732,3e-05,7.04268]
[1777185519992,40.35,77980.05,0.2,0.04735,3e-05,7.04624]
[1777185523615,40.35,77982.95,0.2,0.04745,3e-05,7.05848]
[1777185523813,40.35,77985.38,0.2,0.04754,3e-05,7.0687]
[1777185529055,40.35,77990.02,0.2,0.0477,3e-05,7.0881]
[1777185531508,40.35,77990.8,0.2,0.04772,3e-05,7.09134]
[1777185537110,40.35,77991.62,0.2,0.04775,3e-05,7.09441]
[1777185545167,40.35,77991.87,0.2,0.04775,3e-05,7.09496]
[1777185551488,40.35,77993.67,0.2,0.04781,3e-05,7.10238]
[1777185558258,40.35,77993.26,0.2,0.04779,3e-05,7.09968]
[1777185563293,40.35,77992.6,0.2,0.04777,3e-05,7.09647]
[1777185569335,40.35,77993.98,0.2,0.04781,3e-05,7.10163]
[1777185579405,40.35,77993.58,0.2,0.04777,3e-05,7.0959]
[1777185584439,40.34,77994.1,0.2,0.04778,3e-05,7.09763]
[1777185595520,40.34,77995.39,0.2,0.04782,3e-05,7.10204]
[1777185600521,40.34,77997.16,0.2,0.04788,3e-05,7.10916]
[1777185605590,40.34,78015.44,0.2,0.0485,3e-05,7.18504]
[1777185610772,40.34,78022.71,0.2,0.04875,4e-05,7.21488]
[1777185616521,40.33,78024.11,0.2,0.04878,4e-05,7.21896]
[1777185621702,40.33,78015.84,0.2,0.04848,3e-05,7.18242]
[1777185626740,40.33,78015.18,0.2,0.04845,3e-05,7.17845]
[1777185631781,40.33,78014.24,0.2,0.04838,3e-05,7.17022]
[1777185636816,40.32,78014.26,0.2,0.04837,3e-05,7.16922]
[1777185641851,40.32,78013.95,0.2,0.04835,3e-05,7.16682]
[1777185646886,40.32,78016.72,0.2,0.04844,3e-05,7.17741]
[1777185651921,40.32,78016.68,0.2,0.04843,3e-05,7.17609]
[1777185656956,40.32,78016.76,0.2,0.04842,3e-05,7.17529]
[1777185661991,40.31,78017.41,0.2,0.04844,3e-05,7.1769]
[1777185670047,40.31,78017.57,0.2,0.04843,3e-05,7.17575]
[1777185675083,40.31,78017.58,0.2,0.04842,3e-05,7.17467]
[1777185680118,40.3,78022.16,0.2,0.04857,4e-05,7.1929]
[1777185685153,40.3,78030.54,0.2,0.04885,4e-05,7.22712]
[1777185685974,40.3,78030.54,0.2,0.04885,4e-05,7.22712]
[1777185691775,40.3,78032.0,0.2,0.04889,4e-05,7.23171]
[1777185697243,40.29,78034.72,0.2,0.04895,4e-05,7.23788]
[1777185697985,40.29,78034.72,0.2,0.04895,4e-05,7.23788]
[1777185704294,40.29,78034.74,0.2,0.04893,4e-05,7.23564]
[1777185709328,40.29,78035.19,0.2,0.04893,4e-05,7.23593]
[1777185714364,40.28,78036.77,0.2,0.04897,4e-05,7.24104]
[1777185719399,40.28,78041.09,0.2,0.04911,4e-05,7.25779]
[1777185720029,40.28,78041.09,0.2,0.04911,4e-05,7.25779]
[1777185723429,40.28,78060.28,0.2,0.04978,4e-05,7.3385]
[1777185728463,40.27,78061.52,0.2,0.0498,4e-05,7.34144]
[1777185733498,40.27,78064.85,0.2,0.0499,4e-05,7.35283]
[1777185738533,40.26,78064.21,0.2,0.04985,4e-05,7.34766]
[1777185743568,40.26,78064.45,0.2,0.04984,4e-05,7.3463]
[1777185748603,40.25,78065.1,0.2,0.04985,4e-05,7.34673]
[1777185753638,40.25,78067.19,0.2,0.04988,4e-05,7.3502]
[1777185758675,40.24,78064.52,0.2,0.04977,4e-05,7.3364]
[1777185763710,40.24,78060.05,0.2,0.04959,4e-05,7.31508]
[1777185768745,40.23,78055.97,0.2,0.04943,4e-05,7.29565]
[1777185773781,40.23,78050.89,0.2,0.04923,4e-05,7.27218]
[1777185778816,40.23,78049.69,0.2,0.04918,4e-05,7.26549]
[1777185783851,40.23,78048.22,0.2,0.04911,4e-05,7.25771]
[1777185788886,40.22,78047.47,0.2,0.04907,4e-05,7.25304]
[1777185793921,40.22,78045.85,0.2,0.049,4e-05,7.24469]
[1777185798956,40.22,78046.53,0.2,0.04901,4e-05,7.24618]
[1777185806006,40.21,78045.24,0.2,0.04895,4e-05,7.23871]
[1777185811041,40.21,78046.48,0.2,0.04896,4e-05,7.23947]
[1777185816076,40.21,78042.6,0.2,0.04882,4e-05,7.22155]
[1777185821110,40.21,78042.02,0.2,0.04878,4e-05,7.21781]
[1777185826146,40.2,78041.08,0.2,0.04874,4e-05,7.21255]
[1777185831181,40.2,78037.61,0.2,0.04861,4e-05,7.19658]
[1777185837222,40.2,78035.69,0.2,0.04853,4e-05,7.18708]
[1777185838164,40.2,78035.69,0.2,0.04853,4e-05,7.18708]
[1777185843265,40.2,78035.9,0.2,0.04853,4e-05,7.18673]
[1777185848299,40.19,78035.74,0.2,0.04851,4e-05,7.18501]
[1777185854342,40.19,78035.99,0.2,0.04851,4e-05,7.18485]
[1777185859377,40.19,78035.92,0.2,0.0485,4e-05,7.18354]
[1777185864412,40.19,78036.21,0.2,0.0485,4e-05,7.18377]
[1777185870454,40.18,78036.18,0.2,0.04849,4e-05,7.18244]
[1777185876497,40.18,78036.22,0.2,0.04846,4e-05,7.17832]
[1777185881532,40.18,78035.83,0.2,0.04844,4e-05,7.17572]
[1777185886566,40.18,78035.61,0.2,0.04842,4e-05,7.17384]
[1777185891602,40.18,78035.59,0.2,0.04842,4e-05,7.17282]
[1777185892218,40.18,78035.59,0.2,0.04842,4e-05,7.17282]
[1777185898651,40.17,78035.48,0.2,0.0484,4e-05,7.17106]
[1777185905700,40.17,78035.88,0.2,0.0484,4e-05,7.17148]
[1777185914763,40.17,78036.14,0.2,0.0484,4e-05,7.17078]
[1777185922071,40.17,78036.17,0.2,0.0484,4e-05,7.17072]
[1777185928861,40.16,78037.36,0.2,0.04842,4e-05,7.17342]
[1777185933896,40.16,78036.25,0.2,0.04835,4e-05,7.16466]
[1777185938931,40.16,78036.42,0.2,0.04835,4e-05,7.16446]
[1777185943972,40.16,78036.12,0.2,0.04833,4e-05,7.16227]
[1777185950014,40.15,78035.7,0.2,0.04831,4e-05,7.15944]
[1777185956056,40.15,78035.5,0.2,0.04829,4e-05,7.15757]
[1777185963105,40.15,78035.67,0.2,0.04829,4e-05,7.15712]
[1777185971161,40.15,78035.4,0.2,0.04827,4e-05,7.15464]
[1777185976195,40.15,78035.25,0.2,0.04826,4e-05,7.15318]
[1777185983247,40.14,78029.76,0.2,0.04806,3e-05,7.12896]
[1777185991303,40.14,78027.17,0.2,0.04794,3e-05,7.11401]
[1777185999360,40.14,78026.33,0.2,0.04791,3e-05,7.10971]
[1777186004394,40.14,78025.61,0.2,0.04788,3e-05,7.10621]
[1777186009430,40.14,78024.43,0.2,0.04783,3e-05,7.10081]
[1777186014465,40.14,78028.47,0.2,0.04797,3e-05,7.11739]
[1777186019499,40.14,78028.43,0.2,0.04796,3e-05,7.11664]
[1777186024535,40.14,78028.15,0.2,0.04795,3e-05,7.11486]
[1777186029570,40.13,78028.39,0.2,0.04795,3e-05,7.11528]
[1777186034605,40.13,78027.09,0.2,0.0479,3e-05,7.10913]
[1777186041657,40.13,78027.83,0.2,0.04792,3e-05,7.11137]
[1777186046691,40.13,78025.95,0.2,0.04785,3e-05,7.10272]
[1777186049713,40.13,78011.0,0.2,0.04733,3e-05,7.03936]
[1777186054748,40.13,78004.96,0.2,0.0471,3e-05,7.01102]
[1777186059783,40.13,78007.82,0.2,0.0472,3e-05,7.02322]
[1777186064818,40.13,78008.12,0.2,0.04721,3e-05,7.02462]
[1777186065711,40.13,78008.12,0.2,0.04721,3e-05,7.02462]
[1777186070859,40.13,77991.55,0.2,0.04664,3e-05,6.95551]
[1777186074888,40.13,77976.58,0.2,0.04614,3e-05,6.89385]
[1777186075721,40.13,77976.58,0.2,0.04614,3e-05,6.89385]
[1777186080930,40.14,77972.32,0.2,0.04601,3e-05,6.87773]
[1777186086385,40.14,77969.25,0.2,0.04592,3e-05,6.8664]
[1777186096035,40.14,77968.28,0.2,0.04591,3e-05,6.86551]
[1777186101070,40.15,77959.02,0.2,0.04561,3e-05,6.82895]
[1777186107111,40.15,77958.45,0.2,0.04561,3e-05,6.82872]
[1777186112146,40.16,77958.23,0.2,0.0456,3e-05,6.82647]
[1777186117182,40.16,77960.38,0.2,0.04569,3e-05,6.83702]
[1777186122219,40.16,77959.24,0.2,0.04566,3e-05,6.83396]
[1777186127253,40.17,77957.86,0.2,0.04563,3e-05,6.82986]
[1777186132289,40.17,77957.6,0.2,0.04563,3e-05,6.83035]
[1777186138330,40.17,77957.9,0.2,0.04566,3e-05,6.83343]
[1777186144372,40.18,77957.92,0.2,0.04567,3e-05,6.83531]
[1777186149407,40.18,77957.65,0.2,0.04568,3e-05,6.83568]
[1777186154443,40.18,77963.73,0.2,0.04589,3e-05,6.86219]
[1777186159177,40.18,77973.88,0.2,0.04624,3e-05,6.90503]
[1777186159825,40.18,77974.62,0.2,0.04627,3e-05,6.90829]
[1777186163719,40.18,77973.98,0.2,0.04625,3e-05,6.90621]
[1777186164997,40.19,77973.98,0.2,0.04625,3e-05,6.90641]
[1777186167875,40.19,77969.14,0.2,0.0461,3e-05,6.88697]
[1777186168331,40.19,77969.14,0.2,0.0461,3e-05,6.88697]
[1777186173577,40.19,77957.47,0.2,0.0457,3e-05,6.83778]
[1777186181637,40.2,77957.48,0.2,0.04572,3e-05,6.84038]
[1777186186672,40.2,77956.44,0.2,0.0457,3e-05,6.83773]
[1777186191707,40.2,77955.55,0.2,0.04569,3e-05,6.83572]
[1777186196742,40.21,77954.8,0.2,0.04567,3e-05,6.83431]
[1777186199037,40.21,77954.09,0.2,0.04565,3e-05,6.83173]
[1777186204798,40.21,77957.15,0.2,0.04578,3e-05,6.8467]
[1777186207431,40.21,77956.73,0.2,0.04576,3e-05,6.84528]
[1777186208316,40.21,77947.49,0.2,0.04546,3e-05,6.80795]
[1777186211441,40.22,77945.95,0.2,0.04542,3e-05,6.80277]
[1777186216892,40.22,77949.5,0.2,0.04555,3e-05,6.81943]
[1777186221927,40.22,77950.23,0.2,0.04559,3e-05,6.824]
[1777186229983,40.23,77950.22,0.2,0.04561,3e-05,6.82637]
[1777186236024,40.23,77950.0,0.2,0.0456,3e-05,6.82416]
[1777186241060,40.23,77950.01,0.2,0.04561,3e-05,6.82562]
[1777186246255,40.24,77950.16,0.2,0.04563,3e-05,6.82735]
[1777186252137,40.24,77939.24,0.2,0.04528,3e-05,6.78511]
[1777186257172,40.25,77940.15,0.2,0.04533,3e-05,6.79066]
[1777186262207,40.25,77940.22,0.2,0.04535,3e-05,6.79283]
[1777186263903,40.25,77940.65,0.2,0.04536,3e-05,6.79497]
[1777186266235,40.25,77924.68,0.2,0.04485,3e-05,6.73096]
[1777186271270,40.26,77925.44,0.2,0.04489,3e-05,6.73648]
[1777186276305,40.26,77924.81,0.2,0.04489,3e-05,6.73636]
[1777186281340,40.27,77924.82,0.2,0.04491,3e-05,6.73886]
[1777186281808,40.27,77924.82,0.2,0.04491,3e-05,6.73886]
[1777186287382,40.27,77925.75,0.2,0.04497,3e-05,6.74561]
[1777186292417,40.28,77925.11,0.2,0.04495,3e-05,6.74246]
[1777186293965,40.28,77925.11,0.2,0.04495,3e-05,6.74246]
[1777186299466,40.29,77925.55,0.2,0.04499,3e-05,6.74777]
[1777186304501,40.29,77923.83,0.2,0.04495,3e-05,6.74328]
[1777186309537,40.3,77923.84,0.2,0.04498,3e-05,6.74586]
[1777186310984,40.3,77923.73,0.2,0.04498,3e-05,6.74592]
[1777186320614,40.31,77924.43,0.2,0.04504,3e-05,6.75376]
[1777186325649,40.31,77925.24,0.2,0.04509,3e-05,6.75952]
[1777186331692,40.32,77924.66,0.2,0.04509,3e-05,6.76007]
[1777186336727,40.32,77925.35,0.2,0.04514,3e-05,6.76528]
[1777186341762,40.33,77929.84,0.2,0.0453,3e-05,6.78594]
[1777186346797,40.33,77935.89,0.2,0.04552,3e-05,6.81278]
[1777186351831,40.34,77936.29,0.2,0.04553,3e-05,6.81332]
[1777186356867,40.34,77936.09,0.2,0.04554,3e-05,6.81443]
[1777186361902,40.34,77936.5,0.2,0.04557,3e-05,6.81801]
[1777186366936,40.35,77937.33,0.2,0.04561,3e-05,6.82322]
[1777186371974,40.35,77937.15,0.2,0.04562,3e-05,6.82419]
[1777186377380,40.35,77938.07,0.2,0.04566,3e-05,6.82895]
[1777186380673,40.35,77938.15,0.2,0.04568,3e-05,6.83056]
[1777186390100,40.36,77940.13,0.2,0.04577,3e-05,6.8421]
[1777186395288,40.36,77942.32,0.2,0.04585,3e-05,6.85227]
[1777186398095,40.37,77943.24,0.2,0.04589,3e-05,6.85688]
[1777186402022,40.37,77958.77,0.2,0.04642,3e-05,6.92196]
[1777186407219,40.37,77972.37,0.2,0.04689,3e-05,6.97898]
[1777186412254,40.37,77978.24,0.2,0.04707,3e-05,7.00047]
[1777186412755,40.37,77978.24,0.2,0.04707,3e-05,7.00047]
[1777186419304,40.37,77981.87,0.2,0.0472,3e-05,7.01564]
[1777186424338,40.37,77985.17,0.2,0.04731,3e-05,7.02932]
[1777186429374,40.37,77986.2,0.2,0.04734,3e-05,7.03341]
[1777186434409,40.37,77997.46,0.2,0.04773,3e-05,7.08018]
[1777186439444,40.37,78004.64,0.2,0.04797,3e-05,7.10963]
[1777186443316,40.37,78005.46,0.2,0.04799,3e-05,7.11264]
[1777186443317,40.37,78005.46,0.2,0.04799,3e-05,7.11264]
[1777186446848,40.36,78013.22,0.2,0.04826,3e-05,7.14468]
[1777186450056,40.36,78003.28,0.2,0.04791,3e-05,7.10235]
[1777186455556,40.36,77996.03,0.2,0.04765,3e-05,7.07151]
[1777186462605,40.36,77996.57,0.2,0.04767,3e-05,7.07337]
[1777186467643,40.36,77987.95,0.2,0.04737,3e-05,7.03708]
[1777186472678,40.36,77988.33,0.2,0.04737,3e-05,7.03561]
[1777186477713,40.36,77988.54,0.2,0.04737,3e-05,7.0365]
[1777186482749,40.36,77989.09,0.2,0.04739,3e-05,7.03879]
[1777186487787,40.36,77989.16,0.2,0.04739,3e-05,7.03903]
[1777186492821,40.36,77989.17,0.2,0.04739,3e-05,7.03902]
[1777186497856,40.36,77991.33,0.2,0.04747,3e-05,7.04799]
[1777186502891,40.36,77990.56,0.2,0.04744,3e-05,7.04464]
[1777186507926,40.36,77977.95,0.2,0.04701,3e-05,6.99209]
[1777186512961,40.36,77983.89,0.2,0.04721,3e-05,7.01711]
[1777186518863,40.36,77983.6,0.2,0.0472,3e-05,7.01603]
[1777186524039,40.36,77989.23,0.2,0.0474,3e-05,7.03957]
[1777186529074,40.36,77983.37,0.2,0.0472,3e-05,7.01505]
[1777186534109,40.36,77985.66,0.2,0.04726,3e-05,7.02164]
[1777186539144,40.36,77987.77,0.2,0.04733,3e-05,7.03051]
[1777186544673,40.36,77988.88,0.2,0.04737,3e-05,7.03518]
[1777186550221,40.36,77990.33,0.2,0.04742,3e-05,7.04121]
[1777186555257,40.36,77991.68,0.2,0.04746,3e-05,7.0468]
[1777186561298,40.36,77992.67,0.2,0.0475,3e-05,7.05085]
[1777186566337,40.36,77992.64,0.2,0.0475,3e-05,7.05064]
[1777186572379,40.36,77993.57,0.2,0.04753,3e-05,7.05443]
[1777186577414,40.36,77993.56,0.2,0.04752,3e-05,7.05428]
[1777186582448,40.36,77995.6,0.2,0.04759,3e-05,7.06269]
[1777186587484,40.36,78004.39,0.2,0.0479,3e-05,7.09933]
[1777186592519,40.36,78015.23,0.2,0.04825,3e-05,7.14122]
[1777186597554,40.36,78012.83,0.2,0.04816,3e-05,7.13034]
[1777186602588,40.36,78013.5,0.2,0.04818,3e-05,7.13246]
[1777186607624,40.36,78015.36,0.2,0.04823,3e-05,7.13955]
[1777186612658,40.35,78017.66,0.2,0.04831,3e-05,7.14845]
[1777186617694,40.35,78019.01,0.2,0.04835,3e-05,7.15327]
[1777186622729,40.35,78020.1,0.2,0.04838,3e-05,7.15695]
[1777186627764,40.35,78020.48,0.2,0.04838,3e-05,7.15759]
[1777186632798,40.35,78021.98,0.2,0.04843,3e-05,7.16293]
[1777186639848,40.34,78024.47,0.2,0.0485,4e-05,7.17192]
[1777186648913,40.34,78025.28,0.2,0.04851,4e-05,7.17327]
[1777186653948,40.34,78024.42,0.2,0.04845,3e-05,7.16536]
[1777186658983,40.33,78024.81,0.2,0.04846,4e-05,7.16591]
[1777186659293,40.33,78024.81,0.2,0.04846,4e-05,7.16591]
[1777186665867,40.33,78017.26,0.2,0.04818,3e-05,7.13303]
[1777186674088,40.33,78002.62,0.2,0.04767,3e-05,7.07028]
[1777186679123,40.33,78002.39,0.2,0.04766,3e-05,7.06906]
[1777186687178,40.33,78002.54,0.2,0.04766,3e-05,7.06932]
[1777186694771,40.33,78002.54,0.2,0.04766,3e-05,7.06932]
[1777186701277,40.33,78004.25,0.2,0.04771,3e-05,7.07599]
[1777186707319,40.33,78007.95,0.2,0.04784,3e-05,7.09119]
[1777186712353,40.33,78008.89,0.2,0.04785,3e-05,7.09169]
[1777186714225,40.33,78010.42,0.2,0.0479,3e-05,7.09805]
[1777186719403,40.33,78011.11,0.2,0.04794,3e-05,7.1022]
[1777186722528,40.33,78010.97,0.2,0.04793,3e-05,7.10187]
[1777186728465,40.33,78014.39,0.2,0.04807,3e-05,7.11829]
[1777186729571,40.33,78014.39,0.2,0.04807,3e-05,7.11829]
[1777186735515,40.33,78014.21,0.2,0.04806,3e-05,7.11731]
[1777186741557,40.33,78014.38,0.2,0.04806,3e-05,7.11719]
[1777186747599,40.33,78016.19,0.2,0.04811,3e-05,7.12391]
[1777186752634,40.33,78017.11,0.2,0.04814,3e-05,7.12697]
[1777186757669,40.33,78017.46,0.2,0.04814,3e-05,7.12744]
[1777186762704,40.32,78017.43,0.2,0.04814,3e-05,7.12646]
[1777186770520,40.32,78017.43,0.2,0.04813,3e-05,7.12612]
[1777186775795,40.32,78020.57,0.2,0.04821,3e-05,7.13442]
[1777186780830,40.32,78022.79,0.2,0.04828,3e-05,7.14286]
[1777186785868,40.32,78021.87,0.2,0.04824,3e-05,7.13795]
[1777186790902,40.31,78021.34,0.2,0.04821,3e-05,7.13472]
[1777186795937,40.31,78021.21,0.2,0.0482,3e-05,7.13316]
[1777186800972,40.31,78029.95,0.2,0.04849,4e-05,7.16911]
[1777186801701,40.31,78029.95,0.2,0.04849,4e-05,7.16911]
[1777186802673,40.31,78035.89,0.2,0.0487,4e-05,7.19403]
[1777186802972,40.31,78035.89,0.2,0.0487,4e-05,7.19403]
[1777186805213,40.31,78041.53,0.2,0.0489,4e-05,7.21809]
[1777186805959,40.31,78041.53,0.2,0.0489,4e-05,7.21809]
[1777186806025,40.31,78041.79,0.2,0.0489,4e-05,7.21886]
[1777186811071,40.31,78039.63,0.2,0.04885,4e-05,7.21265]
[1777186816121,40.32,78035.39,0.2,0.04873,4e-05,7.19783]
[1777186821143,40.33,78036.93,0.2,0.04881,4e-05,7.20756]
[1777186826273,40.33,78036.34,0.2,0.04881,4e-05,7.20761]
[1777186832218,40.34,78037.05,0.2,0.04886,4e-05,7.21194]
[1777186837254,40.35,78037.39,0.2,0.0489,4e-05,7.21657]
[1777186842288,40.35,78037.72,0.2,0.04893,4e-05,7.22113]
[1777186847324,40.36,78039.08,0.2,0.04901,4e-05,7.23004]
[1777186853405,40.36,78039.1,0.2,0.04903,4e-05,7.23197]
[1777186860420,40.43,78038.55,0.2,0.04928,4e-05,7.26211]
[1777186865455,40.48,78037.91,0.2,0.04949,4e-05,7.28626]
[1777186874517,40.56,78038.04,0.2,0.04982,4e-05,7.32522]
[1777186879553,40.56,78037.85,0.2,0.04983,4e-05,7.3266]
[1777186888616,40.57,78037.91,0.2,0.04987,4e-05,7.33075]
[1777186895666,40.58,78038.25,0.2,0.04988,4e-05,7.33205]
[1777186898347,40.58,78038.25,0.2,0.04988,4e-05,7.33205]
[1777186898687,40.58,78032.97,0.2,0.04971,4e-05,7.3108]
[1777186899288,40.58,78032.97,0.2,0.04971,4e-05,7.3108]
[1777186899694,40.58,78031.59,0.2,0.04966,4e-05,7.30476]
[1777186904729,40.58,78038.35,0.2,0.04992,4e-05,7.33592]
[1777186909764,40.59,78038.9,0.2,0.04996,4e-05,7.34047]
[1777186914799,40.59,78044.27,0.2,0.05017,4e-05,7.36597]
[1777186919834,40.6,78042.42,0.2,0.05012,4e-05,7.36011]
[1777186924869,40.6,78041.54,0.2,0.05011,4e-05,7.35849]
[1777186929905,40.61,78039.92,0.2,0.05007,4e-05,7.35378]
[1777186934940,40.62,78039.3,0.2,0.0501,4e-05,7.35743]
[1777186939975,40.63,78039.95,0.2,0.05018,4e-05,7.36639]
[1777186943110,40.63,78039.67,0.2,0.05017,4e-05,7.36604]
[1777186943211,40.63,78039.67,0.2,0.05018,4e-05,7.36647]
[1777186949447,40.63,78039.67,0.2,0.05018,4e-05,7.36647]
[1777186955080,40.73,78039.66,0.2,0.05057,4e-05,7.41161]
[1777186960115,40.76,78039.88,0.2,0.0507,4e-05,7.4271]
[1777186971192,40.77,78039.59,0.2,0.05073,4e-05,7.4306]
[1777186976227,40.77,78039.51,0.2,0.05075,4e-05,7.43235]
[1777186981262,40.78,78039.85,0.2,0.05078,4e-05,7.43588]
[1777186986298,40.79,78037.25,0.2,0.05073,4e-05,7.43043]
[1777186997375,40.81,78033.73,0.2,0.05068,4e-05,7.42366]
[1777187002410,40.81,78035.7,0.2,0.05077,4e-05,7.43412]
[1777187008452,40.81,78035.52,0.2,0.05078,4e-05,7.43572]
[1777187013487,40.82,78035.57,0.2,0.05078,4e-05,7.43471]
[1777187018522,40.82,78035.87,0.2,0.05081,4e-05,7.43795]
[1777187023557,40.83,78034.86,0.2,0.05079,4e-05,7.43559]
[1777187030606,40.83,78032.0,0.2,0.05071,4e-05,7.42606]
[1777187035641,40.84,78026.01,0.2,0.05051,4e-05,7.40259]
[1777187040676,40.84,78027.58,0.2,0.05059,4e-05,7.41145]
[1777187045712,40.84,78034.15,0.2,0.05084,4e-05,7.44155]
[1777187051754,40.85,78034.46,0.2,0.05087,4e-05,7.44504]
[1777187056788,40.85,78034.77,0.2,0.0509,4e-05,7.44813]
[1777187061824,40.86,78032.27,0.2,0.05082,4e-05,7.43922]
[1777187068873,40.86,78031.24,0.2,0.05081,4e-05,7.43743]
[1777187075921,40.87,78031.94,0.2,0.05083,4e-05,7.43985]
[1777187080957,40.87,78031.43,0.2,0.05083,4e-05,7.43949]
[1777187085992,40.87,78031.35,0.2,0.05085,4e-05,7.44131]
[1777187091030,40.88,78026.58,0.2,0.05069,4e-05,7.42273]
[1777187096065,40.88,78027.09,0.2,0.05073,4e-05,7.4268]
[1777187101105,40.89,78021.61,0.2,0.05055,4e-05,7.40537]
[1777187106140,40.89,78021.76,0.2,0.05057,4e-05,7.40801]
[1777187111175,40.89,78021.27,0.2,0.05057,4e-05,7.40787]
[1777187117217,40.9,78022.37,0.2,0.05063,4e-05,7.41486]
[1777187122252,40.9,78025.16,0.2,0.05074,4e-05,7.42856]
[1777187127287,40.9,78025.5,0.2,0.05077,4e-05,7.43174]
[1777187132323,40.91,78032.56,0.2,0.05102,4e-05,7.46044]
[1777187132510,40.91,78032.56,0.2,0.05102,4e-05,7.46044]
[1777187138364,40.92,78033.06,0.2,0.05106,4e-05,7.46604]
[1777187143520,40.92,78033.3,0.2,0.0511,4e-05,7.46992]
[1777187149644,40.92,78033.02,0.2,0.0511,4e-05,7.47014]
[1777187150448,40.94,78036.45,0.2,0.0513,4e-05,7.49327]
[1777187151078,40.94,78036.45,0.2,0.0513,4e-05,7.49327]
[1777187156489,41.06,78040.02,0.2,0.05192,4e-05,7.56578]
[1777187162417,41.13,78039.76,0.2,0.05223,4e-05,7.60134]
[1777187167567,41.16,78039.61,0.2,0.05234,4e-05,7.61476]
[1777187172602,41.21,78031.25,0.2,0.05228,4e-05,7.60676]
[1777187177637,41.28,78030.65,0.2,0.05256,4e-05,7.63879]
[1777187182673,41.29,78030.72,0.2,0.0526,4e-05,7.64312]
[1777187187708,41.3,78030.4,0.2,0.05262,4e-05,7.6457]
[1777187193750,41.31,78030.12,0.2,0.05263,4e-05,7.6459]
[1777187198785,41.32,78027.2,0.2,0.05255,4e-05,7.63712]
[1777187204828,41.32,78027.08,0.2,0.05259,4e-05,7.6411]
[1777187211551,41.33,78027.95,0.2,0.05265,4e-05,7.64776]
[1777187219932,41.35,78027.99,0.2,0.05271,4e-05,7.65566]
[1777187225974,41.35,78028.44,0.2,0.05277,4e-05,7.66167]
[1777187231010,41.36,78031.52,0.2,0.05291,4e-05,7.67826]
[1777187236044,41.37,78031.79,0.2,0.05294,4e-05,7.68258]
[1777187241080,41.37,78031.45,0.2,0.05296,4e-05,7.6842]
[1777187246116,41.38,78031.54,0.2,0.05299,4e-05,7.68764]
[1777187252158,41.39,78030.94,0.2,0.05298,4e-05,7.68603]
[1777187257193,41.39,78028.82,0.2,0.05293,4e-05,7.67993]
[1777187262228,41.4,78028.31,0.2,0.05294,4e-05,7.68077]
[1777187267263,41.41,78027.99,0.2,0.05295,4e-05,7.6824]
[1777187272301,41.41,78027.91,0.2,0.05298,4e-05,7.68505]
[1777187277335,41.42,78019.7,0.2,0.0527,4e-05,7.65273]
[1777187282371,41.43,78020.13,0.2,0.05275,4e-05,7.65783]
[1777187287405,41.43,78019.46,0.2,0.05275,4e-05,7.65819]
[1777187293448,41.44,78019.57,0.2,0.05279,4e-05,7.66257]
[1777187301504,41.45,78019.73,0.2,0.05284,4e-05,7.66844]
[1777187306539,41.46,78019.8,0.2,0.05287,4e-05,7.67196]
[1777187311574,41.46,78019.45,0.2,0.05286,4e-05,7.67042]
[1777187316609,41.47,78019.0,0.2,0.05288,4e-05,7.67167]
[1777187321644,41.48,78019.45,0.2,0.05292,4e-05,7.67679]
[1777187326679,41.48,78019.54,0.2,0.05295,4e-05,7.68031]
[1777187331715,41.49,78020.31,0.2,0.05301,4e-05,7.68671]
[1777187336750,41.49,78017.99,0.2,0.05295,4e-05,7.67982]
[1777187341785,41.5,78017.96,0.2,0.05297,4e-05,7.68279]
[1777187346820,41.51,78014.95,0.2,0.05289,4e-05,7.67295]
[1777187352554,41.51,78015.62,0.2,0.05294,4e-05,7.67834]
[1777187358904,41.52,78015.64,0.2,0.05298,4e-05,7.68335]
[1777187365953,41.53,78015.79,0.2,0.05302,4e-05,7.68822]
[1777187370988,41.54,78015.13,0.2,0.05302,4e-05,7.68835]
[1777187376022,41.54,78015.09,0.2,0.05303,4e-05,7.6879]
[1777187381057,41.55,78015.27,0.2,0.05306,4e-05,7.69161]
[1777187390122,41.56,78014.77,0.2,0.05309,4e-05,7.69464]
[1777187395156,41.57,78014.4,0.2,0.0531,4e-05,7.69587]
[1777187400191,41.57,78015.05,0.2,0.05315,4e-05,7.70145]
[1777187405226,41.58,78015.25,0.2,0.05318,4e-05,7.70507]
[1777187410261,41.58,78015.35,0.2,0.0532,4e-05,7.70823]
[1777187417900,41.59,78015.21,0.2,0.05322,4e-05,7.70979]
[1777187423352,41.6,78015.15,0.2,0.05326,4e-05,7.71487]
[1777187429394,41.6,78014.8,0.2,0.05328,4e-05,7.71652]
[1777187435435,41.61,78015.96,0.2,0.05333,4e-05,7.7214]
[1777187440471,41.61,78016.01,0.2,0.05335,4e-05,7.72418]
[1777187445506,41.62,78019.05,0.2,0.05348,4e-05,7.73979]
[1777187450541,41.62,78019.43,0.2,0.05352,4e-05,7.74385]
[1777187455576,41.63,78019.99,0.2,0.05356,4e-05,7.74866]
[1777187460611,41.64,78024.65,0.2,0.05379,4e-05,7.77491]
[1777187467660,41.66,78024.65,0.2,0.05385,4e-05,7.78171]
[1777187472695,41.66,78024.14,0.2,0.05384,4e-05,7.78158]
[1777187477731,41.66,78031.13,0.2,0.05412,4e-05,7.81388]
[1777187482766,41.68,78033.51,0.2,0.05428,4e-05,7.83211]
[1777187488650,41.71,78033.82,0.2,0.0544,4e-05,7.84642]
[1777187496865,41.72,78033.68,0.2,0.05445,4e-05,7.85108]
[1777187505928,41.73,78032.1,0.2,0.05442,4e-05,7.84704]
[1777187510963,41.74,78032.92,0.2,0.05451,4e-05,7.85778]
[1777187517005,41.75,78033.21,0.2,0.05454,4e-05,7.86083]
[1777187521610,41.75,78033.18,0.2,0.05455,4e-05,7.86159]
[1777187529090,41.76,78032.93,0.2,0.05457,4e-05,7.86426]
[1777187538153,41.76,78032.72,0.2,0.0546,4e-05,7.86733]
[1777187545387,41.77,78032.67,0.2,0.05461,4e-05,7.86885]
[1777187555272,41.78,78032.67,0.2,0.05464,4e-05,7.87108]
[1777187563327,41.79,78034.0,0.2,0.05472,4e-05,7.88018]
[1777187568363,41.79,78030.79,0.2,0.05461,4e-05,7.86826]
[1777187573398,41.79,78031.41,0.2,0.05466,4e-05,7.87304]
[1777187578433,41.8,78030.13,0.2,0.05463,4e-05,7.86959]
[1777187583467,41.8,78030.46,0.2,0.05466,4e-05,7.87315]
[1777187588503,41.81,78030.38,0.2,0.05468,4e-05,7.87533]
[1777187595522,41.81,78030.16,0.2,0.05468,4e-05,7.87562]
[1777187600587,41.82,78033.01,0.2,0.05482,4e-05,7.89164]
[1777187605622,41.82,78032.82,0.2,0.05483,4e-05,7.89273]
[1777187612671,41.83,78032.7,0.2,0.05482,4e-05,7.89157]
[1777187617706,41.83,78032.98,0.2,0.05485,4e-05,7.89465]
[1777187622741,41.83,78032.29,0.2,0.05484,4e-05,7.89349]
[1777187628783,41.84,78032.43,0.2,0.05487,4e-05,7.89629]
[1777187634824,41.84,78033.09,0.2,0.05491,4e-05,7.90131]
[1777187639860,41.85,78032.74,0.2,0.05491,4e-05,7.90155]
[1777187644895,41.85,78032.12,0.2,0.0549,4e-05,7.90061]
[1777187646729,41.85,78032.12,0.2,0.0549,4e-05,7.90061]
[1777187646913,41.85,78032.13,0.2,0.05491,4e-05,7.90135]
[1777187647173,41.85,78032.13,0.2,0.05491,4e-05,7.90135]
[1777187648923,41.85,78032.29,0.2,0.05492,4e-05,7.90274]
[1777187657986,41.86,78032.17,0.2,0.05495,4e-05,7.9053]
[1777187663021,41.86,78032.42,0.2,0.05497,4e-05,7.90808]
[1777187668056,41.87,78032.24,0.2,0.05498,4e-05,7.90898]
[1777187673091,41.87,78031.79,0.2,0.05496,4e-05,7.90541]
[1777187679133,41.87,78032.51,0.2,0.055,4e-05,7.91056]
[1777187689202,41.88,78032.29,0.2,0.05502,4e-05,7.91288]
[1777187694238,41.88,78032.48,0.2,0.05504,4e-05,7.91534]
[1777187699273,41.89,78028.89,0.2,0.05492,4e-05,7.90138]
[1777187704310,41.89,78036.1,0.2,0.05521,4e-05,7.93434]
[1777187710353,41.89,78036.24,0.2,0.05523,4e-05,7.93671]
[1777187715388,41.9,78036.46,0.2,0.05525,4e-05,7.93911]
[1777187720424,41.9,78036.26,0.2,0.05525,4e-05,7.93968]
[1777187727473,41.9,78036.29,0.2,0.05527,4e-05,7.94181]
[1777187732508,41.91,78036.67,0.2,0.05528,4e-05,7.94159]
[1777187737543,41.91,78036.24,0.2,0.05527,4e-05,7.94115]
[1777187742578,41.91,78036.3,0.2,0.05529,4e-05,7.94282]
[1777187748620,41.92,78036.73,0.2,0.05532,4e-05,7.94637]
[1777187754662,41.92,78036.55,0.2,0.05533,4e-05,7.94752]
[1777187760704,41.92,78036.66,0.2,0.05535,4e-05,7.94971]
[1777187765739,41.93,78036.72,0.2,0.05536,4e-05,7.95145]
[1777187770774,41.93,78037.06,0.2,0.05539,4e-05,7.95446]
[1777187775810,41.93,78037.5,0.2,0.05542,4e-05,7.95793]
[1777187780845,41.94,78040.06,0.2,0.05553,4e-05,7.97063]
[1777187785879,41.94,78039.19,0.2,0.05551,4e-05,7.96829]
[1777187790915,41.94,78039.6,0.2,0.05554,4e-05,7.9715]
[1777187795951,41.94,78040.14,0.2,0.05555,4e-05,7.97197]
[1777187800989,41.95,78043.26,0.2,0.05568,4e-05,7.98686]
[1777187806172,41.95,78043.17,0.2,0.05568,4e-05,7.98743]
[1777187816094,41.95,78044.12,0.2,0.05574,4e-05,7.9941]
[1777187821129,41.96,78043.7,0.2,0.05574,4e-05,7.99336]
[1777187826164,41.96,78043.74,0.2,0.05575,4e-05,7.99461]
[1777187834221,41.96,78043.61,0.2,0.05576,4e-05,7.99572]
[1777187840262,41.96,78043.73,0.2,0.05577,4e-05,7.99748]
[1777187845298,41.97,78044.37,0.2,0.05581,4e-05,8.00127]
[1777187853354,41.97,78043.44,0.2,0.05576,4e-05,7.99549]
[1777187861410,41.97,78043.44,0.2,0.05578,4e-05,7.99708]
[1777187867452,41.97,78043.49,0.2,0.05579,4e-05,7.99845]
[1777187872487,41.98,78043.36,0.2,0.05579,4e-05,7.99884]
[1777187875400,41.98,78043.36,0.2,0.05579,4e-05,7.99884]
[1777187875494,41.98,78043.36,0.2,0.0558,4e-05,7.9994]
[1777187880543,41.97,78043.44,0.2,0.05579,4e-05,7.99803]
[1777187885578,41.97,78044.18,0.2,0.0558,4e-05,7.99955]
[1777187890613,41.97,78044.24,0.2,0.05579,4e-05,7.99809]
[1777187895648,41.96,78044.21,0.2,0.05577,4e-05,7.99625]
[1777187900682,41.96,78044.28,0.2,0.05576,4e-05,7.99487]
[1777187908625,41.96,78044.24,0.2,0.05575,4e-05,7.99402]
[1777187913774,41.95,78044.23,0.2,0.0557,4e-05,7.98703]
[1777187918811,41.95,78040.57,0.2,0.05554,4e-05,7.96946]
[1777187920131,41.95,78040.57,0.2,0.05554,4e-05,7.96946]
[1777187922383,41.95,78028.09,0.2,0.05507,4e-05,7.91407]
[1777187922839,41.95,78028.24,0.2,0.05508,4e-05,7.91505]
[1777187927968,41.95,78033.08,0.2,0.05527,4e-05,7.93734]
[1777187933915,41.95,78031.13,0.2,0.05521,4e-05,7.93098]
[1777187939272,41.96,78031.0,0.2,0.05522,4e-05,7.93134]
[1777187945524,41.96,78027.8,0.2,0.05512,4e-05,7.91963]
[1777187951035,41.97,78011.69,0.2,0.05454,4e-05,7.85235]
[1777187956070,41.97,78010.26,0.2,0.0545,4e-05,7.84833]
[1777187962111,41.97,78010.54,0.2,0.05454,4e-05,7.85206]
[1777187968154,41.98,78011.05,0.2,0.05458,4e-05,7.85672]
[1777187973189,41.98,78015.01,0.2,0.05472,4e-05,7.87254]
[1777187978225,41.99,78014.97,0.2,0.05474,4e-05,7.8742]
[1777187983259,41.99,78018.44,0.2,0.05488,4e-05,7.89099]
[1777187991315,42.0,78020.28,0.2,0.05497,4e-05,7.90161]
[1777187999372,42.0,78023.2,0.2,0.0551,4e-05,7.91665]
[1777188004407,42.0,78023.87,0.2,0.05514,4e-05,7.92103]
[1777188010452,42.01,78023.58,0.2,0.05514,4e-05,7.92153]
[1777188015486,42.01,78023.66,0.2,0.05516,4e-05,7.92333]
[1777188020521,42.01,78023.85,0.2,0.05518,4e-05,7.92559]
[1777188025556,42.02,78023.9,0.2,0.05519,4e-05,7.92724]
[1777188030591,42.02,78023.89,0.2,0.05521,4e-05,7.92862]
[1777188035626,42.02,78031.36,0.2,0.05548,4e-05,7.95918]
[1777188040661,42.02,78033.61,0.2,0.05557,4e-05,7.97016]
[1777188045696,42.03,78033.28,0.2,0.05557,4e-05,7.96984]
[1777188050731,42.03,78033.55,0.2,0.05559,4e-05,7.97212]
[1777188059794,42.03,78033.83,0.2,0.05562,4e-05,7.97526]
[1777188060487,42.03,78033.83,0.2,0.05562,4e-05,7.97526]
[1777188060801,42.03,78033.64,0.2,0.05561,4e-05,7.97464]
[1777188061509,42.03,78033.64,0.2,0.05561,4e-05,7.97464]
[1777188061808,42.03,78034.09,0.2,0.05563,4e-05,7.97628]
[1777188067850,42.04,78034.27,0.2,0.05564,4e-05,7.9783]
[1777188072885,42.04,78039.25,0.2,0.05584,4e-05,8.00098]
[1777188078927,42.04,78038.13,0.2,0.05581,4e-05,7.99722]
[1777188084970,42.04,78038.85,0.2,0.05585,4e-05,8.00156]
[1777188090006,42.04,78038.34,0.2,0.05584,4e-05,8.00059]
[1777188095040,42.05,78039.99,0.2,0.05589,4e-05,8.00558]
[1777188100075,42.05,78040.33,0.2,0.05591,4e-05,8.00809]
[1777188105109,42.05,78043.34,0.2,0.05603,4e-05,8.02215]
[1777188111152,42.05,78043.05,0.2,0.05603,4e-05,8.0219]
[1777188116187,42.05,78043.25,0.2,0.05604,4e-05,8.02359]
[1777188123236,42.06,78044.05,0.2,0.05608,4e-05,8.02818]
[1777188128271,42.06,78051.38,0.2,0.05637,4e-05,8.06091]
[1777188133306,42.06,78055.42,0.2,0.05653,4e-05,8.07908]
[1777188139348,42.06,78054.72,0.2,0.0565,4e-05,8.07647]
[1777188144383,42.06,78054.53,0.2,0.0565,4e-05,8.07598]
[1777188149418,42.06,78045.87,0.2,0.05617,4e-05,8.03851]
[1777188154453,42.06,78043.31,0.2,0.05606,4e-05,8.02478]
[1777188159488,42.06,78042.47,0.2,0.05604,4e-05,8.02196]
[1777188165530,42.07,78042.03,0.2,0.05603,4e-05,8.02116]
[1777188171573,42.07,78041.96,0.2,0.05604,4e-05,8.02205]
[1777188177614,42.07,78041.97,0.2,0.05605,4e-05,8.02334]
[1777188182700,42.07,78042.83,0.2,0.05609,4e-05,8.02794]
[1777188190705,42.08,78044.9,0.2,0.05619,4e-05,8.03881]
[1777188195741,42.08,78044.87,0.2,0.05619,4e-05,8.0397]
[1777188201783,42.08,78047.36,0.2,0.0563,4e-05,8.05177]
[1777188203899,42.08,78046.79,0.2,0.05628,4e-05,8.04946]
[1777188203934,42.08,78047.1,0.2,0.05629,4e-05,8.051]
[1777188205706,42.08,78046.96,0.2,0.05628,4e-05,8.05004]
[1777188205811,42.08,78047.41,0.2,0.0563,4e-05,8.05167]
[1777188212860,42.08,78047.52,0.2,0.05629,4e-05,8.0501]
[1777188217895,42.09,78047.8,0.2,0.05631,4e-05,8.05221]
[1777188222930,42.09,78050.68,0.2,0.05643,4e-05,8.06563]
[1777188228972,42.09,78047.9,0.2,0.05633,4e-05,8.05442]
[1777188234007,42.09,78047.26,0.2,0.05631,4e-05,8.05245]
[1777188239042,42.09,78047.33,0.2,0.05632,4e-05,8.0536]
[1777188244077,42.09,78045.09,0.2,0.05625,4e-05,8.04463]
[1777188249112,42.1,78040.22,0.2,0.05607,4e-05,8.02429]
[1777188254147,42.1,78040.3,0.2,0.05608,4e-05,8.02565]
[1777188259183,42.1,78040.4,0.2,0.05609,4e-05,8.02702]
[1777188264218,42.1,78040.64,0.2,0.05611,4e-05,8.02911]
[1777188275295,42.11,78041.1,0.2,0.05612,4e-05,8.02965]
[1777188282344,42.11,78041.25,0.2,0.05614,4e-05,8.03144]
[1777188289393,42.11,78041.55,0.2,0.05616,4e-05,8.03388]
[1777188294428,42.11,78041.53,0.2,0.05617,4e-05,8.03467]
[1777188301477,42.12,78041.39,0.2,0.05617,4e-05,8.03535]
[1777188308527,42.12,78041.39,0.2,0.05619,4e-05,8.03671]
[1777188319604,42.12,78041.71,0.2,0.05622,4e-05,8.04031]
[1777188327659,42.13,78041.7,0.2,0.05623,4e-05,8.04187]
[1777188334709,42.13,78040.84,0.2,0.05619,4e-05,8.03625]
[1777188339744,42.13,78041.05,0.2,0.05621,4e-05,8.03818]
[1777188344780,42.13,78041.53,0.2,0.05623,4e-05,8.04119]
[1777188349815,42.13,78041.7,0.2,0.05625,4e-05,8.04276]
[1777188355857,42.14,78041.29,0.2,0.05624,4e-05,8.0419]
[1777188361899,42.14,78039.06,0.2,0.05616,4e-05,8.03304]
[1777188371969,42.14,78037.67,0.2,0.05613,4e-05,8.02852]
[1777188377004,42.14,78027.52,0.2,0.05575,4e-05,7.98509]
[1777188384053,42.15,78027.56,0.2,0.05576,4e-05,7.98674]
[1777188389270,42.15,78027.06,0.2,0.05575,4e-05,7.98539]
[1777188394273,42.15,78027.06,0.2,0.05574,4e-05,7.98312]
[1777188401172,42.15,78027.13,0.2,0.05576,4e-05,7.98507]
[1777188406209,42.15,78027.0,0.2,0.05576,4e-05,7.98552]
[1777188411244,42.16,78024.51,0.2,0.05568,4e-05,7.97571]
[1777188417286,42.16,78024.99,0.2,0.05571,4e-05,7.97904]
[1777188422321,42.16,78027.22,0.2,0.0558,4e-05,7.98971]
[1777188427356,42.16,78026.7,0.2,0.05579,4e-05,7.98834]
[1777188432391,42.17,78026.71,0.2,0.0558,4e-05,7.98945]
[1777188437425,42.17,78025.86,0.2,0.05577,4e-05,7.98666]
[1777188444028,42.17,78026.22,0.2,0.05579,4e-05,7.98895]
[1777188456559,42.17,78026.37,0.2,0.0558,4e-05,7.98928]
[1777188463608,42.18,78027.82,0.2,0.05587,4e-05,7.99683]
[1777188469650,42.18,78028.17,0.2,0.05589,4e-05,7.99921]
[1777188474685,42.18,78028.25,0.2,0.0559,4e-05,8.00018]
[1777188479720,42.18,78027.91,0.2,0.0559,4e-05,7.9998]
[1777188487777,42.19,78028.09,0.2,0.05592,4e-05,8.00243]
[1777188492812,42.19,78028.48,0.2,0.05594,4e-05,8.00521]
[1777188497846,42.2,78028.04,0.2,0.05599,4e-05,8.0098]
[1777188502882,42.21,78027.9,0.2,0.05603,4e-05,8.01507]
[1777188512952,42.22,78027.9,0.2,0.05603,4e-05,8.01346]
[1777188517986,42.22,78027.72,0.2,0.05603,4e-05,8.0135]
[1777188523022,42.22,78027.62,0.2,0.05603,4e-05,8.01388]
[1777188528057,42.22,78023.5,0.2,0.05588,4e-05,7.99687]
[1777188536580,42.22,78024.34,0.2,0.05592,4e-05,8.00116]
[1777188542155,42.23,78024.37,0.2,0.05594,4e-05,8.00388]
[1777188547190,42.23,78024.42,0.2,0.05596,4e-05,8.00546]
[1777188552225,42.23,78022.11,0.2,0.05588,4e-05,7.99681]
[1777188557259,42.24,78020.86,0.2,0.05585,4e-05,7.99294]
[1777188562294,42.24,78021.86,0.2,0.0559,4e-05,7.99888]
[1777188567330,42.24,78023.02,0.2,0.05596,4e-05,8.00544]
[1777188573372,42.25,78023.05,0.2,0.05595,4e-05,8.00405]
[1777188580421,42.25,78022.91,0.2,0.05597,4e-05,8.00548]
[1777188585456,42.25,78023.15,0.2,0.05599,4e-05,8.00795]
[1777188590492,42.26,78023.16,0.2,0.056,4e-05,8.00938]
[1777188595527,42.26,78022.22,0.2,0.05598,4e-05,8.00694]
[1777188600562,42.26,78022.26,0.2,0.05599,4e-05,8.00848]
[1777188605719,42.27,78022.64,0.2,0.05602,4e-05,8.01119]
[1777188611639,42.27,78025.05,0.2,0.05613,4e-05,8.02346]
[1777188612769,42.27,78025.05,0.3,0.05613,4e-05,8.02346]
[1777188612870,42.27,78023.59,0.3,0.05607,4e-05,8.01735]
[1777188613705,42.27,78023.59,0.3,0.05607,4e-05,8.01735]
[1777188613883,42.27,78023.59,0.3,0.05607,4e-05,8.01735]
[1777188614693,42.27,78023.07,0.3,0.05606,4e-05,8.01588]
[1777188614794,42.27,78023.07,0.3,0.05607,4e-05,8.01667]
[1777188620702,42.28,78020.11,0.3,0.05597,4e-05,8.0057]
[1777188625737,42.28,78013.85,0.3,0.05575,4e-05,7.98029]
[1777188630772,42.28,78013.91,0.3,0.05577,4e-05,7.98241]
[1777188635807,42.29,78008.68,0.3,0.05557,4e-05,7.95842]
[1777188641849,42.29,78008.05,0.3,0.05557,4e-05,7.95821]
[1777188645480,42.3,78008.48,0.3,0.0556,4e-05,7.96132]
[1777188650912,42.3,78010.99,0.3,0.05571,4e-05,7.97457]
[1777188656352,42.3,78010.69,0.3,0.05571,4e-05,7.97405]
[1777188661988,42.31,78009.78,0.3,0.05571,4e-05,7.97358]
[1777188668031,42.31,78009.38,0.3,0.05571,4e-05,7.97416]
[1777188673066,42.32,78009.14,0.3,0.05572,4e-05,7.97501]
[1777188678133,42.32,78009.18,0.3,0.05573,4e-05,7.97664]
[1777188678133,42.32,78009.18,0.3,0.05573,4e-05,7.97664]
[1777188684143,42.33,78008.18,0.3,0.05572,4e-05,7.97482]
[1777188689178,42.33,78008.17,0.3,0.05573,4e-05,7.97655]
[1777188694213,42.33,78006.36,0.3,0.05566,4e-05,7.96722]
[1777188699249,42.34,78005.02,0.3,0.05563,4e-05,7.96333]
[1777188704283,42.34,78004.79,0.3,0.05564,4e-05,7.96426]
[1777188709527,42.34,78004.45,0.3,0.05564,4e-05,7.96433]
[1777188715361,42.35,78005.53,0.3,0.0557,4e-05,7.97171]
[1777188720395,42.35,78005.83,0.3,0.05573,4e-05,7.97491]
[1777188725431,42.36,78010.14,0.3,0.05591,4e-05,7.99543]
[1777188731473,42.36,78008.82,0.3,0.05588,4e-05,7.99177]
[1777188736474,42.36,78009.37,0.3,0.05591,4e-05,7.9955]
[1777188736508,42.37,78009.63,0.3,0.05592,4e-05,7.99696]
[1777188741543,42.37,78008.98,0.3,0.05593,4e-05,7.99822]
[1777188743035,42.37,78008.98,0.3,0.05593,4e-05,7.99822]
[1777188743137,42.38,78008.98,0.3,0.05595,4e-05,7.99984]
[1777188750605,42.38,78008.01,0.3,0.05593,4e-05,7.99778]
[1777188755641,42.38,78004.98,0.3,0.05581,4e-05,7.98292]
[1777188757889,42.38,78004.98,0.3,0.05581,4e-05,7.98292]
[1777188757990,42.39,78005.6,0.3,0.05584,4e-05,7.98658]
[1777188763698,42.4,78005.26,0.3,0.05587,4e-05,7.98995]
[1777188769444,42.4,78004.98,0.3,0.05589,4e-05,7.99193]
[1777188771149,42.41,77999.51,0.3,0.0557,4e-05,7.96987]
[1777188771160,42.41,77999.51,0.3,0.0557,4e-05,7.96987]
[1777188771756,42.41,77994.04,0.3,0.0555,4e-05,7.94743]
[1777188776791,42.41,77993.02,0.3,0.05548,4e-05,7.94492]
[1777188782833,42.42,77993.21,0.3,0.05551,4e-05,7.94803]
[1777188789882,42.42,77993.33,0.3,0.05554,4e-05,7.95121]
[1777188794917,42.43,77993.66,0.3,0.05557,4e-05,7.95454]
[1777188801479,42.43,77993.47,0.3,0.05557,4e-05,7.95448]
[1777188808011,42.44,77993.58,0.3,0.05561,4e-05,7.95911]
[1777188814049,42.44,77993.18,0.3,0.05559,4e-05,7.95635]
[1777188819266,42.45,77993.14,0.3,0.05561,4e-05,7.95808]
[1777188828151,42.45,77995.15,0.3,0.05571,4e-05,7.97014]
[1777188833187,42.46,77998.43,0.3,0.05585,4e-05,7.986]
[1777188835235,42.46,77998.29,0.3,0.05585,4e-05,7.98573]
[1777188835950,42.46,77998.29,0.3,0.05585,4e-05,7.98573]
[1777188837650,42.46,77997.38,0.3,0.05583,4e-05,7.98328]
[1777188839230,42.46,77997.42,0.3,0.05584,4e-05,7.98461]
[1777188844265,42.47,77996.96,0.3,0.05586,4e-05,7.98668]
[1777188848259,42.48,77995.71,0.3,0.05583,4e-05,7.9837]
[1777188848294,42.48,77995.73,0.3,0.05584,4e-05,7.9846]
[1777188853328,42.48,77998.26,0.3,0.05595,4e-05,7.9971]
[1777188854416,42.48,77998.26,0.3,0.05595,4e-05,7.9971]
[1777188854517,42.48,77998.29,0.3,0.05595,4e-05,7.99753]
[1777188860527,42.49,77998.3,0.3,0.05599,4e-05,8.00147]
[1777188870446,42.51,77998.2,0.3,0.05606,4e-05,8.00939]
[1777188875482,42.51,77997.95,0.3,0.05606,4e-05,8.0087]
[1777188880517,42.52,77997.61,0.3,0.05608,4e-05,8.01089]
[1777188887565,42.53,77997.96,0.3,0.05614,4e-05,8.01743]
[1777188892605,42.54,77997.59,0.3,0.05615,4e-05,8.01935]
[1777188897635,42.55,77997.22,0.3,0.05617,4e-05,8.02123]
[1777188902671,42.55,77998.02,0.3,0.05623,4e-05,8.02812]
[1777188911739,42.57,77997.53,0.3,0.05627,4e-05,8.03204]
[1777188917781,42.57,77997.5,0.3,0.0563,4e-05,8.03586]
[1777188922816,42.58,77997.44,0.3,0.05633,4e-05,8.03886]
[1777188929865,42.6,77997.34,0.3,0.05642,4e-05,8.04866]
[1777188934899,42.62,77995.64,0.3,0.05641,4e-05,8.04732]
[1777188939935,42.63,77992.11,0.3,0.05631,4e-05,8.03532]
[1777188944970,42.63,77992.52,0.3,0.05635,4e-05,8.04041]
[1777188950008,42.64,77992.28,0.3,0.05638,4e-05,8.04271]
[1777188959068,42.65,77992.35,0.3,0.05643,4e-05,8.04905]
[1777188965110,42.66,77992.47,0.3,0.05647,4e-05,8.05359]
[1777188971152,42.67,77992.51,0.3,0.05651,4e-05,8.05779]
[1777188976187,42.68,77992.29,0.3,0.05653,4e-05,8.06019]
[1777188981222,42.68,77996.63,0.3,0.05672,4e-05,8.08226]
[1777188986258,42.69,77996.39,0.3,0.05674,4e-05,8.08441]
[1777188991293,42.7,77996.48,0.3,0.05675,4e-05,8.08465]
[1777188997335,42.7,77995.92,0.3,0.05677,4e-05,8.08603]
[1777189002369,42.71,77996.21,0.3,0.0568,4e-05,8.09043]
[1777189007406,42.72,77996.15,0.3,0.05683,4e-05,8.09329]
[1777189021504,42.73,77996.22,0.3,0.05691,4e-05,8.1022]
[1777189027546,42.74,77995.76,0.3,0.05692,4e-05,8.10383]
[1777189034595,42.75,77995.64,0.3,0.05696,4e-05,8.1075]
[1777189039630,42.76,77995.44,0.3,0.05698,4e-05,8.1096]
[1777189044665,42.76,77993.92,0.3,0.05695,4e-05,8.106]
[1777189049700,42.77,77993.81,0.3,0.05697,4e-05,8.10851]
[1777189056750,42.78,77993.27,0.3,0.05696,4e-05,8.10704]
[1777189062792,42.79,77993.17,0.3,0.05699,4e-05,8.11015]
[1777189067827,42.79,77992.28,0.3,0.05698,4e-05,8.10926]
[1777189073869,42.8,77991.85,0.3,0.057,4e-05,8.11092]
[1777189079910,42.81,77991.41,0.3,0.05701,4e-05,8.1125]
[1777189084946,42.81,77989.92,0.3,0.05698,4e-05,8.10896]
[1777189089981,42.82,77989.97,0.3,0.05701,4e-05,8.11206]
[1777189095016,42.82,77989.99,0.3,0.05704,4e-05,8.11499]
[1777189100051,42.83,77995.22,0.3,0.05726,4e-05,8.14036]
[1777189105367,42.83,77995.5,0.3,0.05729,4e-05,8.14361]
[1777189105461,42.84,77995.43,0.3,0.05729,4e-05,8.1443]
[1777189105572,42.84,77995.43,0.3,0.05729,4e-05,8.1443]
[1777189111128,42.84,77995.42,0.3,0.05727,4e-05,8.1409]
[1777189114972,42.84,77995.42,0.3,0.05727,4e-05,8.1409]
[1777189117915,42.84,77995.41,0.3,0.05727,4e-05,8.1408]
[1777189118552,42.84,77995.41,0.3,0.05727,4e-05,8.14079]
[1777189122122,42.84,77995.41,0.3,0.05727,4e-05,8.14079]
[1777189122123,42.84,77995.41,0.3,0.05727,4e-05,8.14079]
[1777189127240,42.82,77995.39,0.3,0.05722,4e-05,8.13505]
[1777189133282,42.81,78006.41,0.3,0.0576,4e-05,8.17841]
[1777189138317,42.81,78006.3,0.3,0.05756,4e-05,8.17413]
[1777189143352,42.8,78006.17,0.3,0.05752,4e-05,8.16977]
[1777189149394,42.79,77999.4,0.3,0.05723,4e-05,8.13596]
[1777189151734,42.79,77996.88,0.3,0.05712,4e-05,8.12361]
[1777189152415,42.79,77996.87,0.3,0.05712,4e-05,8.12388]
[1777189152601,42.79,77996.87,0.3,0.05712,4e-05,8.12388]
[1777189158056,42.79,77995.61,0.3,0.05709,4e-05,8.12036]
[1777189163360,42.8,77994.6,0.3,0.05708,4e-05,8.11889]
[1777189168608,42.8,77994.6,0.3,0.0571,4e-05,8.12124]
[1777189173965,42.81,77995.15,0.3,0.05712,4e-05,8.12306]
[1777189182627,42.82,77995.03,0.3,0.05715,4e-05,8.12646]
[1777189188320,42.82,77994.85,0.3,0.05716,4e-05,8.12778]
[1777189193704,42.83,77995.33,0.3,0.0572,4e-05,8.13234]
[1777189198739,42.83,77994.11,0.3,0.05718,4e-05,8.12906]
[1777189203774,42.83,77994.16,0.3,0.0572,4e-05,8.13128]
[1777189208809,42.84,77994.02,0.3,0.05721,4e-05,8.1327]
[1777189213844,42.84,77994.08,0.3,0.05723,4e-05,8.13502]
[1777189218879,42.85,77994.13,0.3,0.05725,4e-05,8.13731]
[1777189223914,42.85,77994.07,0.3,0.05727,4e-05,8.13914]
[1777189229956,42.86,77994.77,0.3,0.05732,4e-05,8.14469]
[1777189235998,42.86,77994.8,0.3,0.05732,4e-05,8.14399]
[1777189245061,42.87,77994.81,0.3,0.05735,4e-05,8.14779]
[1777189254123,42.88,77994.85,0.3,0.05739,4e-05,8.15172]
[1777189260648,42.88,77994.8,0.3,0.0574,4e-05,8.15276]
[1777189274263,42.89,77994.8,0.3,0.05746,4e-05,8.16019]
[1777189281312,42.9,77995.2,0.3,0.0575,4e-05,8.16476]
[1777189286348,42.9,77997.59,0.3,0.05761,4e-05,8.17709]
[1777189291383,42.91,77999.5,0.3,0.05768,4e-05,8.18396]
[1777189296418,42.91,78000.96,0.3,0.05775,4e-05,8.19208]
[1777189302460,42.92,78000.5,0.3,0.05775,4e-05,8.19212]
[1777189307494,42.92,78001.05,0.3,0.05779,4e-05,8.19613]
[1777189312530,42.92,78001.02,0.3,0.0578,4e-05,8.19756]
[1777189319582,42.93,78001.31,0.3,0.05783,4e-05,8.20095]
[1777189329652,42.93,78001.3,0.3,0.05786,4e-05,8.20377]
[1777189334687,42.94,78001.77,0.3,0.05789,4e-05,8.20718]
[1777189340728,42.94,78002.07,0.3,0.05791,4e-05,8.21008]
[1777189352812,42.95,78001.5,0.3,0.0579,4e-05,8.20733]
[1777189360869,42.95,78000.76,0.3,0.05789,4e-05,8.2062]
[1777189365904,42.95,78001.02,0.3,0.05791,4e-05,8.20859]
[1777189375990,42.96,78001.02,0.3,0.05793,4e-05,8.21105]
[1777189383040,42.96,78002.15,0.3,0.05799,4e-05,8.21763]
[1777189388074,42.96,78003.07,0.3,0.05803,4e-05,8.22274]
[1777189395687,42.96,78003.05,0.3,0.05803,4e-05,8.22288]
[1777189408215,42.97,78004.79,0.3,0.05814,4e-05,8.23448]
[1777189418285,42.98,78004.79,0.3,0.05813,4e-05,8.23319]
[1777189423319,42.98,78004.79,0.3,0.05814,4e-05,8.23423]
[1777189429362,42.98,78004.29,0.3,0.05814,4e-05,8.23331]
[1777189440439,42.99,78004.1,0.3,0.05815,4e-05,8.23502]
[1777189445494,42.99,78004.1,0.3,0.05816,4e-05,8.23607]
[1777189450509,42.99,78004.1,0.3,0.05817,4e-05,8.23711]
[1777189460695,42.99,78004.1,0.3,0.05817,4e-05,8.23711]
[1777189460785,42.99,78004.1,0.3,0.05819,4e-05,8.23916]
[1777189461703,42.99,78004.1,0.3,0.05819,4e-05,8.23916]
[1777189461784,42.99,78004.1,0.3,0.05819,4e-05,8.23887]
[1777189470648,43.0,78004.1,0.3,0.0582,4e-05,8.24068]
[1777189475946,43.0,78004.1,0.3,0.0582,4e-05,8.24068]
[1777189481728,43.0,78003.64,0.3,0.05818,4e-05,8.23754]
[1777189486762,43.0,78000.08,0.3,0.05806,4e-05,8.22319]
[1777189496833,43.01,78000.06,0.3,0.05808,4e-05,8.22561]
[1777189501870,43.01,78001.24,0.3,0.05814,4e-05,8.23206]
[1777189508917,43.02,78001.74,0.3,0.05817,4e-05,8.23599]
[1777189513951,43.02,78002.23,0.3,0.0582,4e-05,8.2394]
[1777189518987,43.02,78002.15,0.3,0.05821,4e-05,8.24035]
[1777189524022,43.02,78004.79,0.3,0.05832,4e-05,8.25314]
[1777189532077,43.03,78004.8,0.3,0.05832,4e-05,8.2517]
[1777189542148,43.03,78004.72,0.3,0.05833,4e-05,8.25359]
[1777189551211,43.04,78004.82,0.3,0.05836,4e-05,8.25595]
[1777189560273,43.04,78004.81,0.3,0.05837,4e-05,8.25776]
[1777189566316,43.04,78005.72,0.3,0.05842,4e-05,8.2629]
[1777189571351,43.05,78005.52,0.3,0.05842,4e-05,8.26298]
[1777189581421,43.05,78005.1,0.3,0.05842,4e-05,8.26302]
[1777189589477,43.05,78005.32,0.3,0.05844,4e-05,8.26544]
[1777189594512,43.05,78005.31,0.3,0.05843,4e-05,8.26294]
[1777189600554,43.06,78005.38,0.3,0.05844,4e-05,8.26433]
[1777189605591,43.06,78004.99,0.3,0.05843,4e-05,8.26353]
[1777189612640,43.06,78005.15,0.3,0.05845,4e-05,8.26565]
[1777189621703,43.06,78004.85,0.3,0.05845,4e-05,8.26591]
[1777189632990,43.07,78004.74,0.3,0.05845,4e-05,8.26596]
[1777189644866,43.07,78004.74,0.3,0.05848,4e-05,8.26935]
[1777189649901,43.07,78004.29,0.3,0.05847,4e-05,8.26822]
[1777189661985,43.08,78004.06,0.3,0.05846,4e-05,8.26589]
[1777189672055,43.08,78004.06,0.3,0.05848,4e-05,8.26775]
[1777189682127,43.09,78004.06,0.3,0.0585,4e-05,8.26974]
[1777189689176,43.09,78004.14,0.3,0.05851,4e-05,8.27155]
[1777189700253,43.09,78004.06,0.3,0.05853,4e-05,8.27352]
[1777189710323,43.1,78004.06,0.3,0.05855,4e-05,8.27566]
[1777189716365,43.1,78003.41,0.3,0.05852,4e-05,8.27079]
[1777189721400,43.1,78002.5,0.3,0.05849,4e-05,8.26796]
[1777189728449,43.11,78002.46,0.3,0.0585,4e-05,8.26938]
[1777189741540,43.11,78002.37,0.3,0.05853,4e-05,8.27189]
[1777189749597,43.12,78002.23,0.3,0.05854,4e-05,8.27304]
[1777189754632,43.12,78001.33,0.3,0.05851,4e-05,8.2702]
[1777189759667,43.12,78001.53,0.3,0.05853,4e-05,8.27215]
[1777189769737,43.13,78001.56,0.3,0.05855,4e-05,8.2746]
[1777189774772,43.13,78001.89,0.3,0.05855,4e-05,8.2737]
[1777189782828,43.13,78001.88,0.3,0.05857,4e-05,8.27531]
[1777189787863,43.13,78008.5,0.3,0.05883,4e-05,8.30511]
[1777189796926,43.14,78009.18,0.3,0.05887,4e-05,8.30937]
[1777189801961,43.14,78009.97,0.3,0.0589,4e-05,8.31346]
[1777189806996,43.14,78014.5,0.3,0.05908,4e-05,8.33381]
[1777189812032,43.14,78012.44,0.3,0.05901,4e-05,8.32525]
[1777189817068,43.14,78011.26,0.3,0.05897,4e-05,8.32062]
[1777189823109,43.14,78011.2,0.3,0.05897,4e-05,8.32096]
[1777189830157,43.14,78011.53,0.3,0.05899,4e-05,8.32307]
[1777189836200,43.14,78014.76,0.3,0.0591,4e-05,8.33437]
[1777189841235,43.14,78021.13,0.3,0.05934,4e-05,8.36244]
[1777189846270,43.14,78021.65,0.3,0.05936,4e-05,8.36481]
[1777189851307,43.14,78021.03,0.3,0.05934,4e-05,8.36216]
[1777189860368,43.14,78021.25,0.3,0.05935,4e-05,8.36317]
[1777189865403,43.14,78016.28,0.3,0.05916,4e-05,8.34142]
[1777189870439,43.15,78016.44,0.3,0.05917,4e-05,8.34224]
[1777189876481,43.15,78017.35,0.3,0.0592,4e-05,8.34627]
[1777189881516,43.15,78017.43,0.3,0.0592,4e-05,8.34662]
[1777189886567,43.15,78020.04,0.3,0.0593,4e-05,8.35799]
[1777189886663,43.15,78041.52,0.3,0.06014,4e-05,8.45232]
[1777189888258,43.14,78064.19,0.3,0.06102,4e-05,8.55203]
[1777189893602,43.14,78064.11,0.3,0.06099,4e-05,8.54667]
[1777189898636,43.14,78064.42,0.3,0.06098,4e-05,8.54647]
[1777189903671,43.13,78064.55,0.3,0.06097,4e-05,8.54545]
[1777189908707,43.13,78064.22,0.3,0.06095,4e-05,8.54236]
[1777189913742,43.13,78063.8,0.3,0.06091,4e-05,8.53889]
[1777189918777,43.12,78064.47,0.3,0.06093,4e-05,8.54025]
[1777189923573,43.12,78066.18,0.3,0.06098,4e-05,8.5462]
[1777189924176,43.12,78066.18,0.3,0.06098,4e-05,8.5462]
[1777189930098,43.12,78087.1,0.3,0.06178,4e-05,8.63659]
[1777189936908,43.11,78087.06,0.3,0.06174,4e-05,8.63208]
[1777189941943,43.1,78082.96,0.3,0.06156,4e-05,8.61148]
[1777189951007,43.09,78083.82,0.3,0.06153,4e-05,8.60789]
[1777189956044,43.09,78082.94,0.3,0.06148,4e-05,8.60176]
[1777189961079,43.08,78083.1,0.3,0.06147,4e-05,8.60028]
[1777189968129,43.08,78083.09,0.3,0.06144,4e-05,8.59719]
[1777189973164,43.07,78084.49,0.3,0.06147,4e-05,8.60126]
[1777189980216,43.07,78086.62,0.3,0.06153,4e-05,8.60772]
[1777189988271,43.06,78087.99,0.3,0.06155,4e-05,8.6102]
[1777189994314,43.05,78085.56,0.3,0.06143,4e-05,8.5968]
[1777190001363,43.05,78085.47,0.3,0.0614,4e-05,8.59347]
[1777190007405,43.04,78082.67,0.3,0.06127,4e-05,8.57853]
[1777190012439,43.04,78077.14,0.3,0.06101,4e-05,8.54876]
[1777190017475,43.04,78077.62,0.3,0.06101,4e-05,8.54929]
[1777190023517,43.03,78077.33,0.3,0.06099,4e-05,8.54614]
[1777190028553,43.03,78078.58,0.3,0.06102,4e-05,8.55019]
[1777190033588,43.03,78080.37,0.3,0.06108,4e-05,8.5566]
[1777190039630,43.02,78080.06,0.3,0.06105,4e-05,8.55338]
[1777190044665,43.02,78080.84,0.3,0.06107,4e-05,8.55535]
[1777190052721,43.02,78082.01,0.3,0.06109,4e-05,8.5582]
[1777190060700,43.01,78084.53,0.3,0.06118,4e-05,8.56822]
[1777190065813,43.01,78084.15,0.3,0.06114,4e-05,8.56367]
[1777190071856,43.0,78085.16,0.3,0.06114,4e-05,8.56281]
[1777190076891,43.0,78085.94,0.3,0.06115,4e-05,8.56464]
[1777190084947,42.99,78085.9,0.3,0.06113,4e-05,8.56184]
[1777190089982,42.99,78085.92,0.3,0.06111,4e-05,8.56031]
[1777190095017,42.99,78083.08,0.3,0.06099,4e-05,8.54611]
[1777190100053,42.98,78080.24,0.3,0.06086,4e-05,8.53207]
[1777190105088,42.98,78087.82,0.3,0.06115,4e-05,8.56413]
[1777190110775,42.97,78087.92,0.3,0.06112,4e-05,8.56088]
[1777190116165,42.94,78087.65,0.3,0.06094,4e-05,8.54175]
[1777190118127,42.94,78087.87,0.3,0.06095,4e-05,8.54246]
[1777190119377,42.94,78087.87,0.3,0.06095,4e-05,8.54218]
[1777190119447,42.94,78087.83,0.3,0.06094,4e-05,8.54186]
[1777190119626,42.94,78087.83,0.3,0.06094,4e-05,8.54186]
[1777190120729,42.94,78087.65,0.3,0.06094,4e-05,8.54107]
[1777190121199,42.95,78087.93,0.3,0.06099,4e-05,8.54699]
[1777190126269,42.97,78087.64,0.3,0.0611,4e-05,8.55911]
[1777190128249,42.98,78106.7,0.3,0.06188,4e-05,8.64611]
[1777190134291,42.98,78101.9,0.3,0.06169,4e-05,8.62384]
[1777190140333,42.99,78101.57,0.3,0.0617,4e-05,8.62504]
[1777190145368,43.02,78102.53,0.3,0.06187,4e-05,8.64328]
[1777190150403,43.04,78102.22,0.3,0.06197,4e-05,8.65497]
[1777190157452,43.08,78102.08,0.3,0.06212,4e-05,8.6709]
[1777190162487,43.09,78102.01,0.3,0.06217,4e-05,8.67573]
[1777190167539,43.09,78103.16,0.3,0.06223,4e-05,8.68268]
[1777190171567,43.1,78117.32,0.3,0.06283,4e-05,8.75]
[1777190176602,43.11,78120.74,0.3,0.063,4e-05,8.76864]
[1777190181637,43.12,78127.92,0.3,0.06334,4e-05,8.80588]
[1777190187109,43.12,78131.54,0.3,0.06349,4e-05,8.82304]
[1777190197137,43.12,78138.45,0.3,0.06376,4e-05,8.85132]
[1777190202784,43.12,78130.72,0.3,0.06345,4e-05,8.8175]
[1777190208068,43.12,78130.54,0.3,0.06345,4e-05,8.81721]
[1777190216882,43.12,78130.66,0.3,0.06347,4e-05,8.819]
[1777190221917,43.12,78129.02,0.3,0.0634,4e-05,8.81222]
[1777190226952,43.13,78128.69,0.3,0.0634,4e-05,8.81135]
[1777190231987,43.13,78122.0,0.3,0.06313,4e-05,8.78188]
[1777190237022,43.13,78122.05,0.3,0.06314,4e-05,8.78293]
[1777190242057,43.13,78113.87,0.3,0.06282,4e-05,8.74717]
[1777190247092,43.13,78112.58,0.3,0.06278,4e-05,8.74256]
[1777190252127,43.14,78113.44,0.3,0.0628,4e-05,8.74423]
[1777190257161,43.14,78113.42,0.3,0.06281,4e-05,8.74542]
[1777190262197,43.14,78120.19,0.3,0.0631,4e-05,8.77717]
[1777190267232,43.14,78123.87,0.3,0.06326,4e-05,8.79482]
[1777190272268,43.15,78123.49,0.3,0.06325,4e-05,8.79432]
[1777190277302,43.15,78123.9,0.3,0.06328,4e-05,8.79722]
[1777190282338,43.15,78127.23,0.3,0.06343,4e-05,8.81331]
[1777190287372,43.15,78129.93,0.3,0.06354,4e-05,8.82639]
[1777190292407,43.15,78130.06,0.3,0.06356,4e-05,8.82784]
[1777190297442,43.16,78130.18,0.3,0.06357,4e-05,8.82923]
[1777190302477,43.16,78125.51,0.3,0.06339,4e-05,8.80903]
[1777190307512,43.16,78124.61,0.3,0.06336,4e-05,8.80598]
[1777190312546,43.16,78124.53,0.3,0.06334,4e-05,8.80321]
[1777190317582,43.16,78119.18,0.3,0.06314,4e-05,8.78021]
[1777190322617,43.17,78117.81,0.3,0.06309,4e-05,8.77531]
[1777190327652,43.17,78116.5,0.3,0.06305,4e-05,8.77067]
[1777190327878,43.17,78116.5,0.3,0.06305,4e-05,8.77067]
[1777190327885,43.17,78116.5,0.3,0.06305,4e-05,8.77067]
[1777190328898,43.17,78116.5,0.3,0.06305,4e-05,8.77067]
[1777190328942,43.17,78116.5,0.3,0.06305,4e-05,8.77067]
[1777190334701,43.17,78116.25,0.3,0.06305,4e-05,8.77041]
[1777190340288,43.17,78116.25,0.3,0.06306,4e-05,8.77118]
[1777190345752,43.18,78117.09,0.3,0.06311,4e-05,8.77648]
[1777190352897,43.18,78116.56,0.3,0.0631,4e-05,8.77631]
[1777190359947,43.18,78116.77,0.3,0.06313,4e-05,8.77898]
[1777190366996,43.19,78116.43,0.3,0.06313,4e-05,8.77915]
[1777190372031,43.19,78118.12,0.3,0.06319,4e-05,8.78451]
[1777190377066,43.19,78122.27,0.3,0.06337,4e-05,8.80468]
[1777190382102,43.2,78121.38,0.3,0.06335,4e-05,8.80226]
[1777190387137,43.2,78122.14,0.3,0.06339,4e-05,8.8073]
[1777190390505,43.2,78121.63,0.3,0.06338,4e-05,8.80565]
[1777190392539,43.2,78121.63,0.3,0.06339,4e-05,8.8063]
[1777190398776,43.21,78123.28,0.3,0.06347,4e-05,8.81525]
[1777190400590,43.21,78123.37,0.3,0.06348,4e-05,8.8163]
[1777190400047,43.21,78123.37,0.3,0.06348,4e-05,8.8163]
[1777190409327,43.21,78123.37,0.3,0.06348,4e-05,8.8163]
[1777190414347,43.21,78132.54,0.3,0.06385,4e-05,8.85803]
[1777190418768,43.21,78132.38,0.3,0.06385,4e-05,8.85731]
[1777190418784,43.21,78132.38,0.3,0.06385,4e-05,8.85731]
[1777190419380,43.21,78133.03,0.3,0.06387,4e-05,8.86025]
[1777190424415,43.21,78133.89,0.3,0.06391,4e-05,8.86414]
[1777190429452,43.21,78134.83,0.3,0.06395,4e-05,8.86839]
[1777190434489,43.21,78121.15,0.3,0.06337,4e-05,8.80315]
[1777190439527,43.21,78112.69,0.3,0.06302,4e-05,8.76508]
[1777190444562,43.21,78111.91,0.3,0.06299,4e-05,8.76157]
[1777190449597,43.2,78111.99,0.3,0.06296,4e-05,8.75806]
[1777190454633,43.19,78114.98,0.3,0.06304,4e-05,8.76762]
[1777190460675,43.18,78114.2,0.3,0.06296,4e-05,8.7586]
[1777190466717,43.17,78114.53,0.3,0.06293,4e-05,8.7554]
[1777190467780,43.17,78114.53,0.3,0.06293,4e-05,8.7554]
[1777190474773,43.16,78114.42,0.3,0.06289,4e-05,8.75041]
[1777190478518,43.16,78114.46,0.3,0.06287,4e-05,8.74898]
[1777190483836,43.15,78123.84,0.3,0.06322,4e-05,8.78769]
[1777190488871,43.14,78125.4,0.3,0.06326,4e-05,8.79172]
[1777190493906,43.14,78125.62,0.3,0.06321,4e-05,8.78627]
[1777190498941,43.13,78125.57,0.3,0.06319,4e-05,8.78309]
[1777190503978,43.13,78125.49,0.3,0.06316,4e-05,8.77982]
[1777190509013,43.12,78125.02,0.3,0.06311,4e-05,8.77482]
[1777190511931,43.12,78125.02,0.3,0.06311,4e-05,8.77482]
[1777190517613,43.11,78125.17,0.3,0.06308,4e-05,8.77153]
[1777190523111,43.1,78133.45,0.3,0.06338,4e-05,8.80476]
[1777190528146,43.1,78135.18,0.3,0.06341,4e-05,8.80882]
[1777190533181,43.09,78137.54,0.3,0.06347,4e-05,8.81559]
[1777190538263,43.08,78134.63,0.3,0.06332,4e-05,8.7989]
[1777190543298,43.07,78134.6,0.3,0.06329,4e-05,8.79554]
[1777190549340,43.07,78134.91,0.3,0.06327,4e-05,8.79317]
[1777190554375,43.06,78134.88,0.3,0.06322,4e-05,8.78648]
[1777190559410,43.05,78133.57,0.3,0.06314,4e-05,8.77752]
[1777190564445,43.05,78133.52,0.3,0.0631,4e-05,8.77422]
[1777190569480,43.04,78127.11,0.3,0.06282,4e-05,8.74217]
[1777190574514,43.04,78127.21,0.3,0.06279,4e-05,8.73971]
[1777190579550,43.03,78128.23,0.3,0.06281,4e-05,8.74145]
[1777190584584,43.02,78127.48,0.3,0.06275,4e-05,8.73529]
[1777190589619,43.02,78128.35,0.3,0.06276,4e-05,8.73649]
[1777190594655,43.01,78132.54,0.3,0.06291,4e-05,8.75256]
[1777190595913,43.01,78132.54,0.3,0.06291,4e-05,8.75256]
[1777190596008,43.01,78132.54,0.3,0.0629,4e-05,8.75143]
[1777190601706,43.01,78132.75,0.3,0.06292,4e-05,8.75434]
[1777190606741,43.02,78134.88,0.3,0.06303,4e-05,8.76595]
[1777190611776,43.02,78133.55,0.3,0.06297,4e-05,8.75851]
[1777190616811,43.03,78132.68,0.3,0.06295,4e-05,8.75665]
[1777190624867,43.03,78132.95,0.3,0.063,4e-05,8.76148]
[1777190630100,43.04,78129.42,0.3,0.06287,4e-05,8.74714]
[1777190636407,43.04,78129.46,0.3,0.06289,4e-05,8.74962]
[1777190642631,43.05,78133.98,0.3,0.06309,4e-05,8.77184]
[1777190647795,43.05,78134.98,0.3,0.06315,4e-05,8.77773]
[1777190655081,43.05,78136.15,0.3,0.06321,4e-05,8.78508]
[1777190663233,43.05,78136.53,0.3,0.06323,4e-05,8.7876]
[1777190669178,43.06,78136.45,0.3,0.06326,4e-05,8.79019]
[1777190674214,43.06,78135.38,0.3,0.06321,4e-05,8.78333]
[1777190679944,43.07,78136.19,0.3,0.06325,4e-05,8.78817]
[1777190684953,43.07,78136.15,0.3,0.06326,4e-05,8.78945]
[1777190693346,43.07,78136.33,0.3,0.0633,4e-05,8.79313]
[1777190698382,43.08,78136.54,0.3,0.06332,4e-05,8.79543]
[1777190703419,43.08,78136.72,0.3,0.06334,4e-05,8.79746]
[1777190708455,43.08,78143.85,0.3,0.06364,4e-05,8.8308]
[1777190713490,43.08,78152.94,0.3,0.06401,4e-05,8.87258]
[1777190718525,43.08,78154.81,0.3,0.0641,4e-05,8.88157]
[1777190723559,43.09,78156.25,0.3,0.06416,4e-05,8.88853]
[1777190733195,43.09,78156.05,0.3,0.06415,4e-05,8.88776]
[1777190737658,43.09,78142.14,0.3,0.06357,4e-05,8.82231]
[1777190743054,43.09,78141.85,0.3,0.06356,4e-05,8.82151]
[1777190748736,43.09,78138.87,0.3,0.06345,4e-05,8.80887]
[1777190753771,43.09,78136.12,0.3,0.06334,4e-05,8.79713]
[1777190758806,43.09,78130.37,0.3,0.06311,4e-05,8.77191]
[1777190763841,43.1,78131.08,0.3,0.06315,4e-05,8.77601]
[1777190768876,43.1,78139.33,0.3,0.0635,4e-05,8.81422]
[1777190773914,43.1,78139.96,0.3,0.06353,4e-05,8.81791]
[1777190778949,43.1,78139.83,0.3,0.06353,4e-05,8.81825]
[1777190783984,43.1,78139.44,0.3,0.06353,4e-05,8.81774]
[1777190789020,43.11,78139.01,0.3,0.06352,4e-05,8.81692]
[1777190794055,43.11,78138.97,0.3,0.06351,4e-05,8.81439]
[1777190800097,43.11,78139.42,0.3,0.06354,4e-05,8.81765]
[1777190806139,43.11,78139.61,0.3,0.06356,4e-05,8.81966]
[1777190811174,43.11,78139.41,0.3,0.06356,4e-05,8.8197]
[1777190816209,43.12,78139.44,0.3,0.06357,4e-05,8.82079]
[1777190821245,43.12,78134.47,0.3,0.06337,4e-05,8.79932]
[1777190826280,43.12,78135.09,0.3,0.06341,4e-05,8.80322]
[1777190831315,43.12,78134.81,0.3,0.06341,4e-05,8.80303]
[1777190836350,43.13,78134.7,0.3,0.06341,4e-05,8.80359]
[1777190841685,43.13,78134.18,0.3,0.0634,4e-05,8.80209]
[1777190847428,43.13,78134.43,0.3,0.06342,4e-05,8.80465]
[1777190856491,43.13,78134.39,0.3,0.06342,4e-05,8.8028]
[1777190861525,43.14,78133.37,0.3,0.06338,4e-05,8.79924]
[1777190868807,43.14,78132.65,0.3,0.06336,4e-05,8.79689]
[1777190875624,43.14,78132.13,0.3,0.06336,4e-05,8.7961]
[1777190880659,43.14,78132.22,0.3,0.06337,4e-05,8.79716]
[1777190885693,43.14,78123.0,0.3,0.063,4e-05,8.75652]
[1777190890728,43.15,78122.06,0.3,0.06297,4e-05,8.75334]
[1777190894757,43.16,78107.89,0.3,0.06246,4e-05,8.69627]
[1777190899795,43.16,78110.83,0.3,0.06259,4e-05,8.7111]
[1777190904827,43.18,78114.51,0.3,0.06284,4e-05,8.73793]
[1777190910869,43.19,78103.36,0.3,0.06242,4e-05,8.69183]
[1777190915904,43.2,78101.9,0.3,0.06236,4e-05,8.68346]
[1777190921546,43.2,78102.47,0.3,0.06239,4e-05,8.68719]
[1777190926981,43.2,78106.15,0.3,0.06256,4e-05,8.7056]
[1777190932757,43.2,78105.62,0.3,0.06254,4e-05,8.70425]
[1777190938058,43.21,78106.02,0.3,0.06258,4e-05,8.70781]
[1777190943095,43.21,78104.83,0.3,0.06254,4e-05,8.70375]
[1777190948130,43.21,78103.88,0.3,0.06251,4e-05,8.70078]
[1777190954172,43.22,78106.96,0.3,0.06265,4e-05,8.71627]
[1777190960213,43.22,78107.84,0.3,0.0627,4e-05,8.72155]
[1777190965249,43.22,78108.06,0.3,0.06272,4e-05,8.72364]
[1777190972298,43.22,78107.92,0.3,0.06271,4e-05,8.7211]
[1777190978340,43.23,78108.02,0.3,0.06272,4e-05,8.72287]
[1777190983375,43.23,78107.15,0.3,0.0627,4e-05,8.72009]
[1777190989417,43.23,78106.99,0.3,0.0627,4e-05,8.72073]
[1777190994451,43.23,78106.72,0.3,0.0627,4e-05,8.72064]
[1777190999523,43.24,78106.96,0.3,0.06276,4e-05,8.72657]
[1777191005529,43.25,78106.84,0.3,0.06277,4e-05,8.72752]
[1777191010566,43.25,78106.29,0.3,0.06275,4e-05,8.72609]
[1777191016611,43.25,78106.25,0.3,0.06276,4e-05,8.72718]
[1777191021240,43.25,78106.25,0.3,0.06276,4e-05,8.72718]
[1777191026682,43.26,78105.0,0.3,0.06274,4e-05,8.72417]
[1777191031717,43.26,78104.46,0.3,0.06271,4e-05,8.71988]
[1777191036754,43.26,78103.66,0.3,0.06269,4e-05,8.71789]
[1777191042527,43.27,78103.22,0.3,0.06268,4e-05,8.7172]
[1777191047832,43.27,78103.15,0.3,0.0627,4e-05,8.71911]
[1777191051362,43.27,78077.25,0.3,0.06168,4e-05,8.60503]
[1777191056895,43.28,78079.74,0.3,0.0618,4e-05,8.61838]
[1777191061930,43.28,78081.85,0.3,0.0619,4e-05,8.62995]
[1777191066965,43.29,78080.64,0.3,0.06187,4e-05,8.62671]
[1777191072000,43.29,78082.7,0.3,0.06198,4e-05,8.63793]
[1777191077034,43.3,78081.03,0.3,0.06193,4e-05,8.63249]
[1777191082069,43.3,78080.65,0.3,0.06193,4e-05,8.63277]
[1777191087105,43.3,78079.81,0.3,0.06191,4e-05,8.63095]
[1777191092140,43.31,78077.99,0.3,0.06184,4e-05,8.62135]
[1777191097177,43.31,78077.67,0.3,0.06184,4e-05,8.62189]
[1777191102211,43.32,78077.61,0.3,0.06186,4e-05,8.62354]
[1777191107247,43.33,78082.64,0.3,0.06211,4e-05,8.65113]
[1777191112282,43.34,78088.33,0.3,0.06238,4e-05,8.68153]
[1777191117318,43.34,78088.21,0.3,0.06239,4e-05,8.68289]
[1777191119790,43.34,78088.93,0.3,0.06243,4e-05,8.68723]
[1777191125374,43.35,78088.77,0.3,0.06243,4e-05,8.6875]
[1777191131416,43.35,78088.92,0.3,0.06245,4e-05,8.68912]
[1777191136451,43.35,78088.95,0.3,0.06246,4e-05,8.69004]
[1777191141650,43.35,78088.28,0.3,0.06243,4e-05,8.68735]
[1777191147528,43.35,78088.91,0.3,0.06247,4e-05,8.69149]
[1777191152563,43.35,78088.81,0.3,0.06245,4e-05,8.68831]
[1777191157598,43.36,78086.81,0.3,0.06238,4e-05,8.68012]
[1777191163640,43.36,78086.85,0.3,0.06239,4e-05,8.68124]
[1777191168675,43.36,78086.82,0.3,0.06239,4e-05,8.68187]
[1777191173737,43.36,78087.19,0.3,0.06242,4e-05,8.68427]
[1777191183780,43.38,78089.86,0.3,0.0626,4e-05,8.70496]
[1777191186662,43.38,78089.86,1.0,0.0626,4e-05,8.70496]
[1777191188667,43.38,78089.86,1.0,0.06262,4e-05,8.70628]
[1777191188675,43.38,78089.86,1.0,0.06262,4e-05,8.70628]
[1777191188681,43.38,78089.86,1.0,0.06262,4e-05,8.70628]
[1777191194749,43.39,78091.06,1.0,0.06268,4e-05,8.71301]
[1777191199892,43.39,78091.36,1.0,0.0627,4e-05,8.71512]
[1777191204927,43.39,78091.36,1.0,0.0627,4e-05,8.7156]
[1777191209961,43.39,78091.59,1.0,0.06271,4e-05,8.71711]
[1777191214997,43.39,78091.49,1.0,0.06269,4e-05,8.71369]
[1777191220032,43.39,78091.86,1.0,0.06271,4e-05,8.71585]
[1777191225068,43.39,78091.93,1.0,0.06272,4e-05,8.71669]
[1777191230104,43.39,78094.57,1.0,0.06283,4e-05,8.72897]
[1777191235139,43.39,78094.7,1.0,0.06284,4e-05,8.73001]
[1777191240174,43.39,78097.1,1.0,0.06294,4e-05,8.74117]
[1777191245209,43.4,78101.36,1.0,0.06312,4e-05,8.76058]
[1777191251251,43.4,78101.37,1.0,0.06312,4e-05,8.76097]
[1777191258301,43.4,78101.52,1.0,0.06313,4e-05,8.76209]
[1777191263336,43.4,78101.59,1.0,0.06314,4e-05,8.76273]
[1777191275421,43.4,78101.73,1.0,0.06313,4e-05,8.76074]
[1777191280456,43.4,78100.58,1.0,0.06308,4e-05,8.75599]
[1777191285491,43.4,78100.82,1.0,0.0631,4e-05,8.75751]
[1777191290526,43.4,78099.02,1.0,0.06303,4e-05,8.75003]
[1777191295561,43.4,78098.98,1.0,0.06303,4e-05,8.75035]
[1777191300596,43.4,78098.98,1.0,0.06304,4e-05,8.75084]
[1777191306638,43.41,78098.65,1.0,0.06303,4e-05,8.74994]
[1777191311674,43.41,78096.45,1.0,0.06295,4e-05,8.74063]
[1777191321747,43.41,78098.63,1.0,0.06304,4e-05,8.75148]
[1777191326782,43.41,78101.77,1.0,0.06317,4e-05,8.76594]
[1777191333831,43.41,78102.18,1.0,0.06317,4e-05,8.7648]
[1777191343901,43.41,78102.18,1.0,0.06318,4e-05,8.76553]
[1777191349943,43.41,78102.31,1.0,0.06319,4e-05,8.76657]
[1777191354977,43.41,78102.66,1.0,0.06321,4e-05,8.76851]
[1777191362035,43.42,78102.65,1.0,0.06321,4e-05,8.769]
[1777191368077,43.42,78102.13,1.0,0.06319,4e-05,8.76713]
[1777191375129,43.42,78102.21,1.0,0.0632,4e-05,8.76809]
[1777191380170,43.42,78101.26,1.0,0.06317,4e-05,8.76423]
[1777191385200,43.42,78098.5,1.0,0.06306,4e-05,8.75234]
[1777191390235,43.42,78096.71,1.0,0.06299,4e-05,8.7449]
[1777191400305,43.42,78096.38,1.0,0.06297,4e-05,8.74111]
[1777191405340,43.42,78093.94,1.0,0.06288,4e-05,8.73076]
[1777191411584,43.42,78093.46,1.0,0.06286,4e-05,8.7291]
[1777191414799,43.43,78079.26,1.0,0.0623,4e-05,8.66672]
[1777191420445,43.43,78079.54,1.0,0.06232,4e-05,8.66904]
[1777191425480,43.43,78080.13,1.0,0.06235,4e-05,8.67276]
[1777191430897,43.43,78079.62,1.0,0.06234,4e-05,8.67138]
[1777191436505,43.44,78076.75,1.0,0.06224,4e-05,8.65998]
[1777191445158,43.44,78081.37,1.0,0.06244,4e-05,8.68233]
[1777191451669,43.44,78080.74,1.0,0.06241,4e-05,8.67756]
[1777191456705,43.44,78080.87,1.0,0.06242,4e-05,8.67904]
[1777191462530,43.45,78081.28,1.0,0.06244,4e-05,8.68156]
[1777191468789,43.45,78081.09,1.0,0.06245,4e-05,8.682]
[1777191473825,43.45,78081.09,1.0,0.06245,4e-05,8.68276]
[1777191478860,43.45,78080.03,1.0,0.06242,4e-05,8.67878]
[1777191483895,43.45,78080.04,1.0,0.06243,4e-05,8.67956]
[1777191488929,43.45,78079.69,1.0,0.06242,4e-05,8.67871]
[1777191493965,43.46,78076.6,1.0,0.0623,4e-05,8.66573]
[1777191499000,43.46,78077.73,1.0,0.06236,4e-05,8.67155]
[1777191504036,43.46,78074.2,1.0,0.06222,4e-05,8.65665]
[1777191509753,43.46,78073.96,1.0,0.06222,4e-05,8.65631]
[1777191515855,43.46,78073.52,1.0,0.06219,4e-05,8.65213]
[1777191521177,43.47,78073.37,1.0,0.0622,4e-05,8.65303]
[1777191527786,43.47,78073.34,1.0,0.06221,4e-05,8.65407]
[1777191533239,43.47,78075.61,1.0,0.06231,4e-05,8.66576]
[1777191538274,43.47,78075.99,1.0,0.06234,4e-05,8.66849]
[1777191543966,43.48,78077.91,1.0,0.06242,4e-05,8.67781]
[1777191550959,43.48,78081.04,1.0,0.06256,4e-05,8.69271]
[1777191556400,43.48,78079.48,1.0,0.0625,4e-05,8.68694]
[1777191561436,43.48,78076.78,1.0,0.0624,4e-05,8.67567]
[1777191566471,43.48,78075.8,1.0,0.06237,4e-05,8.67209]
[1777191575534,43.49,78075.53,1.0,0.06235,4e-05,8.66881]
[1777191581575,43.49,78075.4,1.0,0.06235,4e-05,8.66915]
[1777191586611,43.49,78073.14,1.0,0.06227,4e-05,8.65996]
[1777191592653,43.49,78072.09,1.0,0.06224,4e-05,8.65651]
[1777191598694,43.5,78071.83,1.0,0.06224,4e-05,8.65661]
[1777191603730,43.5,78073.78,1.0,0.06233,4e-05,8.66635]
[1777191606152,43.5,78073.85,1.0,0.06234,4e-05,8.66708]
[1777191606666,43.5,78073.85,1.0,0.06234,4e-05,8.66708]
[1777191606764,43.5,78073.85,1.0,0.06234,4e-05,8.66728]
[1777191615814,43.49,78073.85,1.0,0.06228,4e-05,8.66119]
[1777191620849,43.48,78075.38,1.0,0.06231,4e-05,8.66398]
[1777191625883,43.47,78074.75,1.0,0.06225,4e-05,8.65782]
[1777191630919,43.46,78073.96,1.0,0.06219,4e-05,8.65096]
[1777191635954,43.46,78074.37,1.0,0.06215,4e-05,8.64607]
[1777191640989,43.45,78072.76,1.0,0.06206,4e-05,8.63574]
[1777191646023,43.44,78073.36,1.0,0.06205,4e-05,8.63531]
[1777191652066,43.44,78069.85,1.0,0.06188,4e-05,8.6161]
[1777191657101,43.43,78068.68,1.0,0.06181,4e-05,8.60811]
[1777191662136,43.43,78069.04,1.0,0.0618,4e-05,8.60703]
[1777191667171,43.42,78069.11,1.0,0.06178,4e-05,8.60472]
[1777191674702,43.42,78069.02,1.0,0.06177,4e-05,8.60379]
[1777191682625,43.41,78069.13,1.0,0.06172,4e-05,8.59856]
[1777191689325,43.4,78068.99,1.0,0.06167,4e-05,8.59275]
[1777191694360,43.39,78069.05,1.0,0.06162,4e-05,8.58701]
[1777191699395,43.39,78069.5,1.0,0.06162,4e-05,8.58648]
[1777191706446,43.38,78068.99,1.0,0.06157,4e-05,8.5808]
[1777191711480,43.37,78068.78,1.0,0.06154,4e-05,8.57755]
[1777191720544,43.37,78068.67,1.0,0.06149,4e-05,8.57305]
[1777191725579,43.36,78067.65,1.0,0.06143,4e-05,8.5664]
[1777191730614,43.36,78067.49,1.0,0.06141,4e-05,8.56358]
[1777191736656,43.35,78055.24,1.0,0.0609,4e-05,8.50719]
[1777191742553,43.35,78055.1,1.0,0.06089,4e-05,8.50588]
[1777191748740,43.34,78059.28,1.0,0.06103,4e-05,8.52084]
[1777191753775,43.34,78067.28,1.0,0.0613,4e-05,8.55063]
[1777191758810,43.33,78066.94,1.0,0.06127,4e-05,8.54695]
[1777191763845,43.33,78064.26,1.0,0.06114,4e-05,8.53297]
[1777191768882,43.33,78064.15,1.0,0.06112,4e-05,8.53042]
[1777191775932,43.32,78064.31,1.0,0.0611,4e-05,8.52826]
[1777191780967,43.32,78064.27,1.0,0.06108,4e-05,8.52604]
[1777191786003,43.31,78062.17,1.0,0.06098,4e-05,8.51472]
[1777191791039,43.31,78057.56,1.0,0.06078,4e-05,8.49249]
[1777191796074,43.3,78056.2,1.0,0.0607,4e-05,8.48436]
[1777191801109,43.3,78055.18,1.0,0.06065,4e-05,8.47816]
[1777191806143,43.3,78055.37,1.0,0.06064,4e-05,8.47731]
[1777191812185,43.29,78057.3,1.0,0.06067,4e-05,8.48028]
[1777191821249,43.28,78069.66,1.0,0.0611,4e-05,8.52857]
[1777191826284,43.27,78072.01,1.0,0.06118,4e-05,8.53679]
[1777191831321,43.27,78071.77,1.0,0.06115,4e-05,8.53358]
[1777191836355,43.27,78072.46,1.0,0.06116,4e-05,8.53456]
[1777191842397,43.26,78072.22,1.0,0.06112,4e-05,8.53102]
[1777191848438,43.26,78068.4,1.0,0.06095,4e-05,8.51185]
[1777191853474,43.24,78068.23,1.0,0.0609,4e-05,8.50603]
[1777191858509,43.22,78069.84,1.0,0.06083,4e-05,8.4991]
[1777191862608,43.21,78069.89,2.8,0.06083,4e-05,8.49831]
[1777191864615,43.21,78070.08,2.8,0.06083,4e-05,8.49848]
[1777191864621,43.21,78070.08,2.8,0.06083,4e-05,8.49848]
[1777191872335,43.21,78070.11,2.8,0.06081,4e-05,8.49663]
[1777191872921,43.21,78070.11,3.3,0.06081,4e-05,8.49663]
[1777191874928,43.21,78070.17,3.3,0.06078,4e-05,8.49216]
[1777191874934,43.21,78070.17,3.3,0.06078,4e-05,8.49216]
[1777191880663,43.19,78069.92,3.3,0.0607,4e-05,8.48323]
[1777191887716,43.18,78070.14,3.3,0.06069,4e-05,8.48209]
[1777191892748,43.18,78070.11,3.3,0.06067,4e-05,8.48048]
[1777191897683,43.18,78070.11,4.0,0.06066,4e-05,8.47901]
[1777191899686,43.18,78070.11,4.0,0.06066,4e-05,8.47872]
[1777191899692,43.18,78070.11,4.0,0.06066,4e-05,8.47872]
[1777191902823,43.18,78088.25,4.0,0.06136,4e-05,8.55784]
[1777191907858,43.17,78089.62,4.0,0.0614,4e-05,8.56184]
[1777191912893,43.17,78089.56,4.0,0.06138,4e-05,8.55948]
[1777191917928,43.16,78088.86,4.0,0.06133,4e-05,8.55433]
[1777191923420,43.16,78088.76,4.0,0.06132,4e-05,8.55309]
[1777191923520,43.16,78088.76,4.0,0.0613,4e-05,8.5515]
[1777191929005,43.15,78088.6,4.0,0.06126,4e-05,8.54639]
[1777191930241,43.15,78088.6,4.0,0.06126,4e-05,8.54639]
[1777191930335,43.15,78088.6,4.0,0.06124,4e-05,8.54466]
[1777191930708,43.15,78088.6,4.4,0.06124,4e-05,8.54466]
[1777191932712,43.14,78089.2,4.4,0.06124,4e-05,8.54352]
[1777191932717,43.14,78089.2,4.4,0.06124,4e-05,8.54352]
[1777191934841,43.14,78089.08,4.6,0.06123,4e-05,8.54223]
[1777191936846,43.14,78089.09,4.6,0.06122,4e-05,8.54191]
[1777191936852,43.14,78089.09,4.6,0.06122,4e-05,8.54191]
[1777191942101,43.14,78090.31,4.6,0.06125,4e-05,8.54476]
[1777191947135,43.13,78087.34,4.6,0.06111,4e-05,8.52973]
[1777191952170,43.13,78087.08,4.6,0.06109,4e-05,8.52685]
[1777191955476,43.13,78086.96,4.9,0.06108,4e-05,8.52598]
[1777191957484,43.13,78086.96,4.9,0.06107,4e-05,8.52497]
[1777191957489,43.13,78086.96,4.9,0.06107,4e-05,8.52497]
[1777191957541,43.13,78086.96,5.0,0.06107,4e-05,8.52497]
[1777191959544,43.12,78086.83,5.0,0.06106,4e-05,8.52339]
[1777191959549,43.12,78086.83,5.0,0.06106,4e-05,8.52339]
[1777191963730,43.12,78087.47,5.5,0.06107,4e-05,8.5246]
[1777191965154,43.12,78088.46,5.5,0.0611,4e-05,8.52867]
[1777191965263,43.12,78088.48,5.5,0.0611,4e-05,8.52876]
[1777191965735,43.12,78088.48,5.5,0.0611,4e-05,8.52876]
[1777191965741,43.12,78088.48,5.5,0.0611,4e-05,8.52876]
[1777191967619,43.12,78088.3,5.5,0.06109,4e-05,8.5268]
[1777191967871,43.12,78088.3,5.6,0.06109,4e-05,8.5268]
[1777191967966,43.12,78088.3,5.6,0.06108,4e-05,8.52598]
[1777191969351,43.12,78088.3,5.8,0.06108,4e-05,8.52598]
[1777191969983,43.12,78088.3,5.8,0.06107,4e-05,8.52531]
[1777191970146,43.12,78088.3,5.8,0.06107,4e-05,8.52531]
[1777191971355,43.12,78088.3,5.8,0.06107,4e-05,8.52531]
[1777191971365,43.12,78088.3,5.8,0.06107,4e-05,8.52531]
[1777191971457,43.11,78088.3,5.8,0.06106,4e-05,8.52368]
[1777191977563,43.1,78088.18,5.8,0.06102,4e-05,8.51909]
[1777191983389,43.09,78088.27,5.8,0.06097,4e-05,8.51386]
[1777191989432,43.08,78088.19,5.8,0.06092,4e-05,8.50875]
[1777191996481,43.07,78088.17,5.8,0.06085,4e-05,8.49976]
[1777191999976,43.07,78087.9,5.8,0.06082,4e-05,8.49626]
[1777192000509,43.07,78088.49,5.8,0.06084,4e-05,8.4986]
[1777192002962,43.07,78088.49,8.0,0.06084,4e-05,8.4986]
[1777192003627,43.06,78088.44,8.0,0.06083,4e-05,8.49754]
[1777192004970,43.06,78088.44,8.0,0.06083,4e-05,8.49754]
[1777192004976,43.06,78088.44,8.0,0.06083,4e-05,8.49754]
[1777192005071,43.06,78088.44,8.0,0.06082,4e-05,8.49678]
[1777192008945,43.06,78089.05,8.0,0.06083,4e-05,8.49796]
[1777192009258,43.06,78089.05,8.0,0.06082,4e-05,8.49643]
[1777192011228,43.06,78089.05,8.2,0.06082,4e-05,8.49643]
[1777192011798,43.05,78089.05,8.2,0.06081,4e-05,8.49561]
[1777192011899,43.05,78089.02,8.2,0.06081,4e-05,8.49548]
[1777192013232,43.05,78089.02,8.2,0.06081,4e-05,8.49548]
[1777192013239,43.05,78089.02,8.2,0.06081,4e-05,8.49548]
[1777192018634,43.04,78090.87,8.2,0.06083,4e-05,8.49836]
[1777192023670,43.04,78090.73,8.2,0.06079,4e-05,8.49395]
[1777192028705,43.03,78090.57,8.2,0.06075,4e-05,8.4895]
[1777192031974,43.03,78090.54,8.2,0.06074,4e-05,8.48862]
[1777192037769,43.01,78090.65,8.2,0.06069,4e-05,8.48318]
[1777192042803,43.01,78090.73,8.2,0.06066,4e-05,8.47987]
[1777192047838,43.0,78091.15,8.2,0.06065,4e-05,8.47808]
[1777192053881,42.99,78092.07,8.2,0.06062,4e-05,8.47433]
[1777192058915,42.98,78091.95,8.2,0.06058,4e-05,8.47015]
[1777192063951,42.97,78091.81,8.2,0.06054,4e-05,8.46589]
[1777192070126,42.97,78091.88,8.2,0.06053,4e-05,8.46476]
[1777192070225,42.97,78091.88,8.2,0.06051,4e-05,8.46187]
[1777192070870,42.97,78091.88,9.5,0.06051,4e-05,8.46187]
[1777192072876,42.96,78094.52,9.5,0.06061,4e-05,8.47312]
[1777192072882,42.96,78094.52,9.5,0.06061,4e-05,8.47312]
[1777192079060,42.96,78096.8,9.5,0.06066,4e-05,8.47876]
[1777192081165,42.95,78097.46,10.0,0.06068,4e-05,8.48141]
[1777192083168,42.95,78097.61,10.0,0.06066,4e-05,8.47886]
[1777192083179,42.95,78097.61,10.0,0.06066,4e-05,8.47886]
[1777192083225,42.95,78097.61,10.4,0.06066,4e-05,8.47886]
[1777192085232,42.95,78100.07,10.4,0.06075,4e-05,8.48921]
[1777192085238,42.95,78100.07,10.4,0.06075,4e-05,8.48921]
[1777192091144,42.94,78102.14,10.4,0.06078,4e-05,8.49317]
[1777192097186,42.93,78102.38,10.4,0.06077,4e-05,8.49222]
[1777192102221,42.92,78102.73,10.4,0.06075,4e-05,8.48906]
[1777192107256,42.92,78102.88,10.4,0.06074,4e-05,8.48805]
[1777192112291,42.91,78106.8,10.4,0.06082,4e-05,8.49712]
[1777192117326,42.91,78106.77,10.4,0.06081,4e-05,8.49522]
[1777192122361,42.9,78106.58,10.4,0.06078,4e-05,8.49262]
[1777192127396,42.9,78106.66,10.4,0.06077,4e-05,8.49125]
[1777192132430,42.89,78106.67,10.4,0.06075,4e-05,8.48924]
[1777192137466,42.89,78111.91,10.4,0.06094,4e-05,8.51075]
[1777192142501,42.89,78111.83,10.4,0.06092,4e-05,8.50855]
[1777192147536,42.88,78107.85,10.4,0.06075,4e-05,8.48911]
[1777192154585,42.88,78108.09,10.4,0.06074,4e-05,8.48788]
[1777192159619,42.87,78107.76,10.4,0.06071,4e-05,8.48479]
[1777192164654,42.87,78107.28,10.4,0.06068,4e-05,8.48106]
[1777192172710,42.87,78106.61,10.4,0.06061,4e-05,8.47219]
[1777192177746,42.86,78108.84,10.4,0.06068,4e-05,8.48061]
[1777192180436,42.86,78108.9,10.4,0.06068,4e-05,8.48056]
[1777192180535,42.86,78108.86,10.4,0.06067,4e-05,8.47976]
[1777192181721,42.86,78108.9,10.4,0.06067,4e-05,8.47994]
[1777192181846,42.86,78108.9,10.4,0.06067,4e-05,8.47994]
[1777192185591,42.85,78109.43,10.4,0.06067,4e-05,8.47911]
[1777192197932,42.85,78109.47,10.4,0.06064,4e-05,8.47611]
[1777192208079,42.83,78110.1,10.4,0.06057,4e-05,8.46874]
[1777192208081,42.83,78110.1,10.4,0.06057,4e-05,8.46874]
[1777192208081,42.83,78110.1,10.4,0.06057,4e-05,8.46874]
[1777192213998,42.81,78094.95,10.4,0.05989,4e-05,8.39277]
[1777192219051,42.8,78092.77,10.4,0.05978,4e-05,8.37996]
[1777192224086,42.8,78089.8,10.4,0.05963,4e-05,8.36382]
[1777192230128,42.79,78087.63,10.4,0.05952,4e-05,8.3508]
[1777192235163,42.78,78101.22,10.4,0.06,4e-05,8.40459]
[1777192236497,42.78,78101.22,10.4,0.06,4e-05,8.40459]
[1777192236600,42.78,78100.74,10.4,0.05997,4e-05,8.40118]
[1777192243219,42.78,78105.23,10.4,0.06014,4e-05,8.42008]
[1777192249261,42.78,78104.86,10.4,0.06012,4e-05,8.41735]
[1777192254296,42.77,78104.72,10.4,0.0601,4e-05,8.41581]
[1777192259330,42.77,78105.69,10.4,0.06013,4e-05,8.41923]
[1777192261543,42.77,78103.95,10.4,0.06006,4e-05,8.41133]
[1777192261611,42.77,78100.97,10.4,0.05994,4e-05,8.39781]
[1777192263313,42.77,78103.3,10.4,0.06003,4e-05,8.40815]
[1777192263358,42.77,78104.47,10.4,0.06007,4e-05,8.4127]
[1777192269400,42.77,78104.22,10.4,0.06005,4e-05,8.41064]
[1777192274471,42.77,78104.16,10.4,0.06005,4e-05,8.40972]
[1777192280479,42.76,78104.67,10.4,0.06006,4e-05,8.4108]
[1777192285514,42.76,78107.73,10.4,0.06017,4e-05,8.42344]
[1777192291556,42.76,78108.03,10.4,0.06015,4e-05,8.42017]
[1777192296591,42.76,78111.56,10.4,0.06028,4e-05,8.43468]
[1777192302633,42.76,78116.51,10.4,0.06046,4e-05,8.45537]
[1777192311696,42.75,78118.76,10.4,0.06053,4e-05,8.46322]
[1777192316731,42.75,78120.82,10.4,0.0606,4e-05,8.4713]
[1777192321766,42.75,78121.88,10.4,0.06063,4e-05,8.47498]
[1777192326801,42.74,78121.83,10.4,0.06062,4e-05,8.4737]
[1777192333850,42.74,78123.03,10.4,0.06066,4e-05,8.47755]
[1777192338885,42.74,78124.01,10.4,0.06068,4e-05,8.48079]
[1777192343920,42.74,78126.87,10.4,0.06079,4e-05,8.49235]
[1777192348955,42.73,78133.92,10.4,0.06106,4e-05,8.52245]
[1777192353990,42.73,78134.05,10.4,0.06103,4e-05,8.51808]
[1777192359027,42.73,78134.02,10.4,0.06101,4e-05,8.51647]
[1777192364062,42.72,78134.21,10.4,0.061,4e-05,8.51586]
[1777192369096,42.72,78134.23,10.4,0.06099,4e-05,8.5145]
[1777192374132,42.72,78136.78,10.4,0.06108,4e-05,8.52445]
[1777192380174,42.71,78136.18,10.4,0.06104,4e-05,8.51998]
[1777192385209,42.71,78136.69,10.4,0.06105,4e-05,8.52083]
[1777192391251,42.71,78137.18,10.4,0.06105,4e-05,8.52132]
[1777192396286,42.71,78137.15,10.4,0.06104,4e-05,8.5198]
[1777192402328,42.7,78137.25,10.4,0.06103,4e-05,8.51861]
[1777192407362,42.7,78137.35,10.4,0.06102,4e-05,8.51772]
[1777192412398,42.7,78135.92,10.4,0.06093,4e-05,8.50657]
[1777192417433,42.69,78136.18,10.4,0.06093,4e-05,8.50651]
[1777192425489,42.69,78136.51,10.4,0.06092,4e-05,8.50603]
[1777192430524,42.69,78136.61,10.4,0.06091,4e-05,8.50528]
[1777192436566,42.68,78136.55,10.4,0.0609,4e-05,8.50359]
[1777192441602,42.68,78136.51,10.4,0.06089,4e-05,8.50224]
[1777192446638,42.68,78136.78,10.4,0.06089,4e-05,8.50229]
[1777192454693,42.68,78137.77,10.4,0.06091,4e-05,8.5049]
[1777192460738,42.67,78137.86,10.4,0.0609,4e-05,8.50392]
[1777192465861,42.67,78143.5,10.4,0.06112,4e-05,8.52828]
[1777192472822,42.67,78146.3,10.4,0.06119,4e-05,8.53495]
[1777192478864,42.66,78147.57,10.4,0.06122,4e-05,8.53899]
[1777192483899,42.66,78147.84,10.4,0.06122,4e-05,8.5388]
[1777192488933,42.66,78147.97,10.4,0.06121,4e-05,8.53801]
[1777192499303,42.66,78147.95,10.4,0.0612,4e-05,8.53683]
[1777192506056,42.65,78148.28,10.4,0.06118,4e-05,8.53481]
[1777192510321,42.65,78162.67,10.4,0.06175,4e-05,8.59844]
[1777192516127,42.64,78164.96,10.4,0.06183,4e-05,8.60664]
[1777192521171,42.64,78170.06,10.4,0.06202,4e-05,8.62791]
[1777192526206,42.63,78167.9,10.4,0.06191,4e-05,8.61624]
[1777192531241,42.63,78168.06,10.4,0.06188,4e-05,8.61167]
[1777192536276,42.63,78166.02,10.4,0.06178,4e-05,8.6007]
[1777192541311,42.62,78165.89,10.4,0.06176,4e-05,8.59834]
[1777192546346,42.62,78166.36,10.4,0.06176,4e-05,8.59869]
[1777192551381,42.62,78167.08,10.4,0.06177,4e-05,8.60015]
[1777192556416,42.61,78167.8,10.4,0.06179,4e-05,8.60156]
[1777192561451,42.61,78172.47,10.4,0.06196,4e-05,8.62076]
[1777192566486,42.6,78182.75,10.4,0.06236,4e-05,8.66508]
[1777192571796,42.6,78182.22,10.4,0.06232,4e-05,8.66082]
[1777192577565,42.59,78196.09,10.4,0.06285,4e-05,8.72021]
[1777192582605,42.59,78208.66,10.4,0.06334,4e-05,8.77479]
[1777192587640,42.58,78205.19,10.4,0.06317,4e-05,8.75588]
[1777192592675,42.57,78207.71,10.4,0.06322,4e-05,8.76083]
[1777192597710,42.57,78213.99,10.4,0.06345,4e-05,8.78632]
[1777192599409,42.57,78214.39,10.4,0.06346,4e-05,8.78749]
[1777192599444,42.57,78214.39,10.4,0.06346,4e-05,8.78749]
[1777192599872,42.57,78223.79,10.4,0.06385,4e-05,8.8299]
[1777192604997,42.56,78225.97,10.4,0.06393,4e-05,8.83874]
[1777192605021,42.56,78225.52,10.4,0.0639,4e-05,8.83608]
[1777192610801,42.56,78220.16,10.4,0.06365,4e-05,8.8086]
[1777192615836,42.55,78215.18,10.4,0.06342,4e-05,8.78309]
[1777192620871,42.54,78219.09,10.4,0.06356,4e-05,8.79845]
[1777192625906,42.54,78223.48,10.4,0.06372,4e-05,8.8159]
[1777192630941,42.53,78224.0,10.4,0.06371,4e-05,8.815]
[1777192635976,42.53,78222.58,10.4,0.06363,4e-05,8.8058]
[1777192641011,42.52,78221.86,10.4,0.06357,4e-05,8.79991]
[1777192646046,42.52,78218.41,10.4,0.06341,4e-05,8.78158]
[1777192651081,42.51,78216.28,10.4,0.06327,4e-05,8.76598]
[1777192656116,42.51,78216.05,10.4,0.06324,4e-05,8.76266]
[1777192661151,42.5,78215.43,10.4,0.0632,4e-05,8.75755]
[1777192666186,42.5,78215.22,10.4,0.06317,4e-05,8.75434]
[1777192671221,42.49,78212.02,10.4,0.06301,4e-05,8.73751]
[1777192676256,42.49,78209.1,10.4,0.06287,4e-05,8.7221]
[1777192681499,42.49,78207.01,10.4,0.06277,4e-05,8.71096]
[1777192687596,42.48,78205.05,10.4,0.06267,4e-05,8.69973]
[1777192687615,42.48,78205.05,10.4,0.06267,4e-05,8.69973]
[1777192687692,42.48,78205.06,10.4,0.06267,4e-05,8.6994]
[1777192689721,42.48,78204.56,10.4,0.06265,4e-05,8.69704]
[1777192689767,42.48,78203.79,10.4,0.06261,4e-05,8.69346]
[1777192693375,42.48,78189.31,10.4,0.06201,4e-05,8.62585]
[1777192699539,42.47,78189.19,10.4,0.06199,4e-05,8.62369]
[1777192706466,42.47,78188.26,10.4,0.06191,4e-05,8.61588]
[1777192711501,42.46,78186.61,10.4,0.06181,4e-05,8.60298]
[1777192716537,42.46,78187.33,10.4,0.06182,4e-05,8.60432]
[1777192721572,42.45,78181.41,10.4,0.06156,4e-05,8.5756]
[1777192726606,42.45,78179.72,10.4,0.06148,4e-05,8.56628]
[1777192731642,42.45,78180.01,10.4,0.06147,4e-05,8.56596]
[1777192740704,42.44,78178.12,10.4,0.06137,4e-05,8.55453]
[1777192745739,42.44,78177.86,10.4,0.06135,4e-05,8.55189]
[1777192750775,42.44,78173.51,10.4,0.06116,4e-05,8.53088]
[1777192755810,42.43,78172.69,10.4,0.06111,4e-05,8.52598]
[1777192760844,42.43,78171.79,10.4,0.06107,4e-05,8.5208]
[1777192765880,42.43,78168.27,10.4,0.06092,4e-05,8.50393]
[1777192773643,42.43,78167.47,10.4,0.06088,4e-05,8.49982]
[1777192778984,42.43,78167.04,10.4,0.06082,4e-05,8.49286]
[1777192784019,42.42,78167.16,10.4,0.06082,4e-05,8.4927]
[1777192793082,42.42,78166.89,10.4,0.0608,4e-05,8.49033]
[1777192800131,42.42,78167.14,10.4,0.0608,4e-05,8.4905]
[1777192805166,42.42,78174.11,10.4,0.06108,4e-05,8.52118]
[1777192810201,42.42,78174.82,10.4,0.0611,4e-05,8.52357]
[1777192817250,42.41,78175.18,10.4,0.0611,4e-05,8.52402]
[1777192822289,42.41,78175.37,10.4,0.0611,4e-05,8.52401]
[1777192829338,42.41,78175.24,10.4,0.06109,4e-05,8.52222]
[1777192834373,42.41,78175.5,10.4,0.06107,4e-05,8.51912]
[1777192840414,42.41,78176.66,10.4,0.0611,4e-05,8.52339]
[1777192845857,42.4,78164.29,10.4,0.0606,4e-05,8.46701]
[1777192851172,42.4,78157.54,10.4,0.06033,4e-05,8.4364]
[1777192856527,42.4,78143.05,10.4,0.05975,4e-05,8.37165]
[1777192862652,42.4,78142.26,10.4,0.05972,4e-05,8.36829]
[1777192868612,42.41,78138.83,10.4,0.05959,4e-05,8.35343]
[1777192873647,42.41,78146.04,10.4,0.05988,4e-05,8.38585]
[1777192878683,42.41,78149.29,10.4,0.06001,4e-05,8.40037]
[1777192883719,42.41,78151.51,10.4,0.06009,4e-05,8.41026]
[1777192889354,42.41,78152.22,10.4,0.06012,4e-05,8.41333]
[1777192894376,42.41,78140.2,10.4,0.05962,4e-05,8.35634]
[1777192899830,42.41,78140.49,10.4,0.05964,4e-05,8.35804]
[1777192905114,42.41,78139.56,10.4,0.0596,4e-05,8.35412]
[1777192912921,42.41,78139.61,10.4,0.05961,4e-05,8.35484]
[1777192917397,42.41,78106.6,10.4,0.05832,4e-05,8.20889]
[1777192922932,42.41,78110.5,10.4,0.05848,4e-05,8.22714]
[1777192928030,42.41,78110.19,10.4,0.05848,4e-05,8.22722]
[1777192933065,42.42,78111.27,10.4,0.05853,4e-05,8.23316]
[1777192937736,42.42,78111.71,10.4,0.05856,4e-05,8.23575]
[1777192937738,42.42,78111.71,10.4,0.05856,4e-05,8.23575]
[1777192938100,42.42,78111.67,10.4,0.05856,4e-05,8.23599]
[1777192939423,42.42,78111.67,10.4,0.05856,4e-05,8.23599]
[1777192940116,42.42,78095.1,10.4,0.05791,4e-05,8.16233]
[1777192945151,42.42,78088.74,10.4,0.05765,4e-05,8.13354]
[1777192950186,42.42,78072.72,10.4,0.05703,4e-05,8.06277]
[1777192950530,42.42,78072.72,10.4,0.05703,4e-05,8.06277]
[1777192956228,42.42,78073.91,10.4,0.05706,4e-05,8.06471]
[1777192961268,42.42,78072.77,10.4,0.05701,4e-05,8.05968]
[1777192963666,42.42,78072.1,10.4,0.05699,4e-05,8.05676]
[1777192969324,42.42,78068.27,10.4,0.05684,4e-05,8.04017]
[1777192974359,42.42,78067.96,10.4,0.05683,4e-05,8.03902]
[1777192979394,42.42,78067.67,10.4,0.05682,4e-05,8.03799]
[1777192984429,42.42,78067.29,10.4,0.05681,4e-05,8.03657]
[1777192989465,42.42,78065.68,10.4,0.05675,4e-05,8.02986]
[1777192994500,42.42,78063.49,10.4,0.05667,4e-05,8.0207]
[1777192998616,42.42,78063.25,10.4,0.05666,4e-05,8.01991]
[1777193004481,42.42,78059.65,10.4,0.05653,4e-05,8.00471]
[1777193005347,42.42,78059.65,10.4,0.05653,4e-05,8.00493]
[1777193010613,42.42,78049.15,10.4,0.05614,4e-05,7.96035]
[1777193015648,42.42,78046.26,10.4,0.05602,4e-05,7.9454]
[1777193021068,42.43,78046.44,10.4,0.05603,4e-05,7.94691]
[1777193026726,42.43,78053.34,10.4,0.0563,4e-05,7.97787]
[1777193032568,42.43,78062.23,10.4,0.05665,4e-05,8.01695]
[1777193040365,42.43,78063.57,10.4,0.0567,4e-05,8.02326]
[1777193047873,42.43,78067.5,10.4,0.05686,4e-05,8.04091]
[1777193052908,42.43,78069.26,10.4,0.05693,4e-05,8.04874]
[1777193057943,42.43,78069.36,10.4,0.05693,4e-05,8.04933]
[1777193062978,42.43,78070.0,10.4,0.05696,4e-05,8.05229]
[1777193068013,42.43,78069.76,10.4,0.05695,4e-05,8.05142]
[1777193073047,42.43,78062.12,10.4,0.05664,4e-05,8.01501]
[1777193078082,42.43,78063.81,10.4,0.05671,4e-05,8.0228]
[1777193083118,42.43,78064.01,10.4,0.05672,4e-05,8.02407]
[1777193089162,42.44,78063.72,10.4,0.05671,4e-05,8.02326]
[1777193094197,42.44,78063.99,10.4,0.05672,4e-05,8.0248]
[1777193101541,42.44,78064.06,10.4,0.05673,4e-05,8.02536]
[1777193107289,42.44,78065.56,10.4,0.05679,4e-05,8.03243]
[1777193112324,42.44,78065.71,10.4,0.0568,4e-05,8.03333]
[1777193117359,42.44,78065.7,10.4,0.0568,4e-05,8.03351]
[1777193122394,42.44,78065.51,10.4,0.0568,4e-05,8.03291]
[1777193128436,42.44,78065.59,10.4,0.0568,4e-05,8.03348]
[1777193133472,42.44,78065.79,10.4,0.05679,4e-05,8.03113]
[1777193138507,42.44,78066.2,10.4,0.0568,4e-05,8.033]
[1777193144549,42.44,78065.44,10.4,0.05678,4e-05,8.02982]
[1777193149584,42.44,78064.84,10.4,0.05675,4e-05,8.02728]
[1777193155946,42.44,78064.64,10.4,0.05675,4e-05,8.02642]
[1777193161668,42.44,78063.64,10.4,0.05671,4e-05,8.02216]
[1777193166703,42.44,78064.59,10.4,0.05675,4e-05,8.0263]
[1777193171738,42.44,78062.9,10.4,0.05668,4e-05,8.01893]
[1777193178791,42.44,78063.27,10.4,0.0567,4e-05,8.02058]
[1777193183826,42.44,78063.82,10.4,0.05672,4e-05,8.02305]
[1777193188861,42.44,78059.09,10.4,0.05654,4e-05,8.00261]
[1777193193896,42.44,78056.24,10.4,0.05641,4e-05,7.9872]
[1777193198931,42.44,78056.64,10.4,0.05643,4e-05,7.98938]
[1777193203967,42.44,78054.43,10.4,0.05635,4e-05,7.98029]
[1777193209002,42.45,78052.03,10.4,0.05627,4e-05,7.97054]
[1777193214037,42.45,78052.09,10.4,0.05627,4e-05,7.97153]
[1777193219072,42.45,78053.13,10.4,0.05632,4e-05,7.97677]
[1777193225113,42.45,78053.43,10.4,0.05634,4e-05,7.97894]
[1777193230149,42.45,78067.12,10.4,0.05687,4e-05,8.03901]
[1777193235184,42.45,78066.97,10.4,0.05686,4e-05,8.03864]
[1777193241226,42.45,78067.32,10.4,0.05688,4e-05,8.04052]
[1777193246262,42.45,78067.16,10.4,0.05688,4e-05,8.04009]
[1777193251295,42.45,78064.36,10.4,0.05675,4e-05,8.0249]
[1777193256701,42.45,78062.77,10.4,0.05669,4e-05,8.01833]
[1777193261773,42.46,78058.73,10.4,0.05654,4e-05,8.0013]
[1777193267408,42.46,78057.35,10.4,0.0565,4e-05,7.9962]
[1777193272443,42.46,78058.82,10.4,0.05656,4e-05,8.00323]
[1777193277478,42.46,78059.98,10.4,0.05661,4e-05,8.00884]
[1777193282513,42.46,78062.3,10.4,0.0567,4e-05,8.01944]
[1777193287548,42.46,78062.81,10.4,0.05673,4e-05,8.02207]
[1777193292583,42.46,78061.75,10.4,0.05669,4e-05,8.0178]
[1777193298792,42.46,78061.68,10.4,0.05669,4e-05,8.01755]
[1777193306681,42.46,78061.49,10.4,0.05668,4e-05,8.01736]
[1777193313730,42.46,78060.48,10.4,0.05663,4e-05,8.00977]
[1777193318765,42.46,78059.92,10.4,0.05661,4e-05,8.00745]
[1777193323800,42.46,78060.79,10.4,0.05664,4e-05,8.01132]
[1777193329842,42.46,78066.29,10.4,0.05685,4e-05,8.03522]
[1777193334878,42.46,78064.83,10.4,0.05679,4e-05,8.02874]
[1777193339913,42.46,78064.25,10.4,0.05677,4e-05,8.02614]
[1777193344948,42.46,78060.9,10.4,0.05664,4e-05,8.01166]
[1777193350996,42.46,78061.61,10.4,0.05667,4e-05,8.01499]
[1777193356031,42.47,78060.71,10.4,0.05664,4e-05,8.0113]
[1777193361066,42.47,78062.38,10.4,0.05671,4e-05,8.01884]
[1777193366101,42.47,78063.63,10.4,0.05676,4e-05,8.0245]
[1777193371143,42.47,78062.25,10.4,0.05668,4e-05,8.01539]
[1777193376178,42.47,78062.1,10.4,0.05668,4e-05,8.01505]
[1777193381213,42.47,78059.18,10.4,0.05657,4e-05,8.00273]
[1777193386248,42.47,78059.35,10.4,0.05658,4e-05,8.00393]
[1777193391283,42.47,78057.8,10.4,0.05653,4e-05,7.99765]
[1777193396318,42.47,78057.25,10.4,0.05651,4e-05,7.99577]
[1777193401353,42.47,78057.18,10.4,0.05651,4e-05,7.99597]
[1777193406389,42.47,78057.5,10.4,0.05653,4e-05,7.99786]
[1777193411424,42.47,78057.94,10.4,0.05655,4e-05,8.00026]
[1777193416459,42.48,78056.61,10.4,0.05651,4e-05,7.99496]
[1777193421494,42.48,78056.12,10.4,0.05649,4e-05,7.99334]
[1777193427536,42.48,78056.4,10.4,0.05651,4e-05,7.99516]
[1777193434584,42.48,78056.26,10.4,0.05649,4e-05,7.99188]
[1777193439620,42.48,78056.76,10.4,0.05651,4e-05,7.99455]
[1777193444655,42.48,78057.14,10.4,0.05653,4e-05,7.99667]
[1777193455891,42.48,78057.07,10.4,0.05653,4e-05,7.99673]
[1777193461791,42.48,78056.66,10.4,0.05652,4e-05,7.99599]
[1777193467832,42.48,78056.69,10.4,0.05653,4e-05,7.99652]
[1777193472867,42.49,78056.97,10.4,0.05654,4e-05,7.99806]
[1777193477902,42.49,78056.41,10.4,0.05652,4e-05,7.99595]
[1777193483944,42.49,78056.42,10.4,0.05653,4e-05,7.99643]
[1777193490993,42.49,78056.39,10.4,0.05653,4e-05,7.99676]
[1777193496028,42.49,78056.44,10.4,0.05651,4e-05,7.99394]
[1777193502070,42.49,78056.49,10.4,0.05652,4e-05,7.99452]
[1777193507105,42.49,78056.13,10.4,0.05651,4e-05,7.99323]
[1777193512143,42.49,78055.66,10.4,0.05649,4e-05,7.99148]
[1777193520199,42.49,78055.97,10.4,0.05651,4e-05,7.99326]
[1777193525234,42.49,78055.65,10.4,0.0565,4e-05,7.99212]
[1777193530269,42.49,78056.02,10.4,0.05651,4e-05,7.99398]
[1777193535304,42.49,78050.51,10.4,0.05631,4e-05,7.97031]
[1777193540338,42.49,78049.6,10.4,0.05628,4e-05,7.96684]
[1777193545374,42.49,78048.21,10.4,0.05623,4e-05,7.96137]
[1777193550409,42.5,78058.63,10.4,0.05663,4e-05,8.00713]
[1777193555444,42.5,78058.78,10.4,0.05662,4e-05,8.00476]
[1777193561244,42.5,78059.15,10.4,0.05663,4e-05,8.00655]
[1777193567527,42.5,78058.84,10.4,0.05662,4e-05,8.00565]
[1777193572564,42.5,78059.41,10.4,0.05665,4e-05,8.0083]
[1777193579613,42.5,78059.08,10.4,0.05664,4e-05,8.0071]
[1777193580180,42.5,78059.08,10.4,0.05664,4e-05,8.0071]
[1777193582116,42.5,78058.93,10.4,0.05663,4e-05,8.00648]
[1777193583094,42.5,78058.97,10.4,0.05663,4e-05,8.00631]
[1777193588676,42.49,78058.92,10.4,0.05661,4e-05,8.00398]
[1777193593711,42.49,78058.65,10.4,0.05658,4e-05,8.00074]
[1777193600760,42.48,78057.19,10.4,0.0565,4e-05,7.99164]
[1777193610830,42.48,78057.51,10.4,0.05648,4e-05,7.98923]
[1777193618886,42.47,78057.23,10.4,0.05642,4e-05,7.98175]
[1777193625935,42.46,78057.54,10.4,0.05641,4e-05,7.98063]
[1777193630973,42.46,78058.94,10.4,0.05644,4e-05,7.9846]
[1777193636008,42.46,78059.14,10.4,0.05644,4e-05,7.98369]
[1777193642050,42.45,78059.52,10.4,0.05643,4e-05,7.98324]
[1777193649099,42.45,78059.83,10.4,0.05642,4e-05,7.98215]
[1777193654322,42.45,78059.9,10.4,0.05641,4e-05,7.98142]
[1777193662190,42.44,78060.55,10.4,0.05641,4e-05,7.98085]
[1777193667225,42.43,78060.12,10.4,0.05638,4e-05,7.97729]
[1777193673267,42.43,78060.07,10.4,0.05634,4e-05,7.97173]
[1777193679585,42.43,78059.98,10.4,0.05633,4e-05,7.97101]
[1777193684930,42.42,78071.54,10.4,0.05674,4e-05,8.01812]
[1777193690386,42.42,78072.76,10.4,0.05676,4e-05,8.02057]
[1777193695421,42.41,78071.9,10.4,0.05671,4e-05,8.01474]
[1777193700458,42.41,78071.84,10.4,0.05669,4e-05,8.01239]
[1777193705493,42.4,78072.31,10.4,0.05669,4e-05,8.01231]
[1777193710594,42.4,78072.05,10.4,0.05666,4e-05,8.00902]
[1777193716637,42.39,78071.98,10.4,0.05663,4e-05,8.00612]
[1777193722393,42.39,78070.91,10.4,0.05658,4e-05,7.99973]
[1777193722446,42.39,78070.91,10.4,0.05657,4e-05,7.99888]
[1777193730643,42.39,78070.91,10.4,0.05657,4e-05,7.99888]
[1777193730735,42.39,78070.91,10.4,0.05657,4e-05,7.99919]
[1777193735769,42.39,78069.7,10.4,0.05649,4e-05,7.98848]
[1777193740964,42.38,78069.55,10.4,0.05647,4e-05,7.9862]
[1777193746847,42.38,78069.83,10.4,0.05645,4e-05,7.98457]
[1777193751882,42.37,78069.92,10.4,0.05644,4e-05,7.98293]
[1777193759940,42.37,78066.63,10.4,0.05628,4e-05,7.96542]
[1777193764975,42.36,78065.44,10.4,0.05622,4e-05,7.95842]
[1777193770010,42.36,78065.27,10.4,0.0562,4e-05,7.95586]
[1777193775045,42.35,78065.02,10.4,0.05617,4e-05,7.95296]
[1777193780080,42.35,78063.42,10.4,0.05609,4e-05,7.94421]
[1777193785120,42.35,78060.23,10.4,0.05596,4e-05,7.92898]
[1777193791157,42.34,78054.9,10.4,0.05572,4e-05,7.90002]
[1777193798206,42.34,78054.67,10.4,0.05569,4e-05,7.89712]
[1777193805255,42.33,78054.94,10.4,0.05568,4e-05,7.89641]
[1777193810290,42.33,78057.33,10.4,0.05576,4e-05,7.90542]
[1777193810870,42.33,78057.33,10.4,0.05576,4e-05,7.90542]
[1777193810922,42.33,78057.33,10.4,0.05576,4e-05,7.90542]
[1777193822374,42.33,78056.92,10.4,0.05572,4e-05,7.9004]
[1777193828416,42.32,78057.28,10.4,0.05572,4e-05,7.90038]
[1777193839493,42.32,78055.94,10.4,0.05564,4e-05,7.89169]
[1777193846542,42.31,78055.58,10.4,0.05561,4e-05,7.88836]
[1777193851577,42.31,78055.4,10.4,0.05557,4e-05,7.88301]
[1777193856613,42.31,78055.2,10.4,0.05555,4e-05,7.88095]
[1777193861648,42.31,78054.19,10.4,0.0555,4e-05,7.87542]
[1777193871718,42.3,78054.35,10.4,0.05549,4e-05,7.87389]
[1777193877760,42.3,78053.32,10.4,0.05544,4e-05,7.86811]
[1777193882795,42.3,78052.61,10.4,0.0554,4e-05,7.86396]
[1777193888837,42.29,78051.3,10.4,0.05534,4e-05,7.85706]
[1777193893872,42.29,78050.86,10.4,0.05532,4e-05,7.85413]
[1777193899914,42.29,78051.16,10.4,0.05532,4e-05,7.8542]
[1777193905955,42.29,78050.98,10.4,0.0553,4e-05,7.85219]
[1777193910991,42.28,78051.0,10.4,0.05529,4e-05,7.85125]
[1777193916026,42.28,78055.19,10.4,0.05542,4e-05,7.86492]
[1777193921062,42.28,78055.39,10.4,0.05542,4e-05,7.86465]
[1777193928110,42.28,78055.55,10.4,0.05541,4e-05,7.86377]
[1777193933145,42.27,78058.39,10.4,0.0555,4e-05,7.87496]
[1777193938180,42.27,78059.5,10.4,0.05554,4e-05,7.87863]
[1777193943215,42.27,78059.86,10.4,0.05554,4e-05,7.8791]
[1777193948250,42.27,78059.89,10.4,0.05553,4e-05,7.87818]
[1777193953287,42.26,78059.47,10.4,0.05551,4e-05,7.87531]
[1777193958322,42.26,78056.88,10.4,0.0554,4e-05,7.86292]
[1777193963357,42.26,78055.92,10.4,0.05535,4e-05,7.85783]
[1777193968392,42.26,78055.68,10.4,0.05534,4e-05,7.85587]
[1777193973427,42.26,78055.64,10.4,0.05531,4e-05,7.85146]
[1777193978462,42.25,78056.08,10.4,0.05531,4e-05,7.85245]
[1777193983497,42.25,78056.02,10.4,0.0553,4e-05,7.85128]
[1777193988532,42.25,78054.48,10.4,0.05524,4e-05,7.84375]
[1777193994573,42.25,78054.45,10.4,0.05523,4e-05,7.84259]
[1777194000601,42.25,78054.19,10.4,0.05521,4e-05,7.84079]
[1777194006221,42.25,78041.93,10.4,0.05475,4e-05,7.78724]
[1777194011702,42.24,78042.14,10.4,0.05475,4e-05,7.78771]
[1777194016737,42.24,78042.17,10.4,0.05475,4e-05,7.78761]
[1777194021681,42.24,78042.41,10.4,0.05476,4e-05,7.78851]
[1777194027816,42.24,78042.95,10.4,0.05478,4e-05,7.79067]
[1777194033521,42.24,78042.54,10.4,0.05476,4e-05,7.78886]
[1777194038892,42.24,78043.24,10.4,0.05476,4e-05,7.78847]
[1777194043929,42.24,78044.11,10.4,0.0548,4e-05,7.79221]
[1777194048964,42.24,78042.63,10.4,0.05474,4e-05,7.78585]
[1777194053999,42.24,78042.81,10.4,0.05475,4e-05,7.78669]
[1777194063063,42.24,78043.18,10.4,0.05476,4e-05,7.78841]
[1777194071119,42.24,78043.61,10.4,0.05478,4e-05,7.79039]
[1777194076154,42.24,78043.49,10.4,0.05478,4e-05,7.78998]
[1777194081190,42.24,78043.29,10.4,0.05477,4e-05,7.78923]
[1777194086562,42.24,78042.93,10.4,0.05476,4e-05,7.78779]
[1777194092266,42.25,78042.67,10.4,0.05473,4e-05,7.78355]
[1777194098308,42.25,78042.9,10.4,0.05474,4e-05,7.78474]
[1777194108377,42.25,78042.69,10.4,0.05473,4e-05,7.78418]
[1777194113413,42.25,78038.45,10.4,0.05458,4e-05,7.76618]
[1777194118448,42.25,78038.72,10.4,0.05459,4e-05,7.76768]
[1777194123487,42.25,78030.88,10.4,0.0543,4e-05,7.73451]
[1777194128518,42.25,78030.92,10.4,0.05431,4e-05,7.73527]
[1777194133552,42.25,78030.48,10.4,0.0543,4e-05,7.73397]
[1777194138589,42.25,78028.91,10.4,0.05425,4e-05,7.72783]
[1777194143624,42.25,78029.04,10.4,0.05426,4e-05,7.72898]
[1777194148661,42.25,78028.37,10.4,0.05424,4e-05,7.72669]
[1777194154264,42.26,78027.83,10.4,0.0542,4e-05,7.72166]
[1777194159738,42.26,78026.45,10.4,0.05416,4e-05,7.71658]
[1777194164773,42.26,78025.24,10.4,0.05412,4e-05,7.71203]
[1777194169807,42.26,78025.06,10.4,0.05412,4e-05,7.71188]
[1777194174843,42.26,78024.85,10.4,0.05411,4e-05,7.71157]
[1777194179877,42.26,78024.2,10.4,0.05409,4e-05,7.70937]
[1777194185920,42.26,78024.01,10.4,0.05409,4e-05,7.70924]
[1777194191966,42.27,78015.28,10.4,0.05378,4e-05,7.67266]
[1777194197001,42.27,78013.08,10.4,0.0537,4e-05,7.66417]
[1777194202036,42.27,78021.4,10.4,0.05402,4e-05,7.70053]
[1777194205057,42.27,78037.52,10.4,0.05462,4e-05,7.76973]
[1777194211099,42.27,78036.9,10.4,0.05457,4e-05,7.76384]
[1777194216134,42.27,78037.49,10.4,0.0546,4e-05,7.76648]
[1777194221169,42.27,78036.05,10.4,0.05455,4e-05,7.76043]
[1777194226203,42.27,78035.89,10.4,0.05454,4e-05,7.75993]
[1777194228101,42.27,78035.89,10.4,0.05454,4e-05,7.75993]
[1777194228199,42.27,78035.89,10.4,0.05454,4e-05,7.76001]
[1777194233252,42.28,78036.06,10.4,0.05457,4e-05,7.76325]
[1777194238288,42.28,78035.9,10.4,0.05459,4e-05,7.76506]
[1777194247350,42.29,78035.89,10.4,0.05463,4e-05,7.76952]
[1777194252386,42.3,78031.87,10.4,0.0545,4e-05,7.75483]
[1777194256289,42.3,78031.82,10.4,0.05451,4e-05,7.75567]
[1777194256414,42.3,78031.86,10.4,0.05452,4e-05,7.75688]
[1777194259094,42.3,78028.14,10.4,0.05438,4e-05,7.74141]
[1777194259107,42.3,78028.14,10.4,0.05438,4e-05,7.74141]
[1777194259435,42.3,78027.03,10.4,0.05434,4e-05,7.7369]
[1777194264469,42.31,78025.05,10.4,0.0543,4e-05,7.73118]
[1777194269512,42.31,78025.28,10.4,0.05433,4e-05,7.73489]
[1777194274547,42.32,78025.18,10.4,0.05433,4e-05,7.73384]
[1777194279582,42.32,78023.59,10.4,0.05429,4e-05,7.72972]
[1777194284617,42.33,78024.25,10.4,0.05434,4e-05,7.73519]
[1777194290659,42.34,78023.49,10.4,0.05434,4e-05,7.73507]
[1777194295695,42.34,78023.7,10.4,0.05437,4e-05,7.73854]
[1777194300730,42.35,78023.59,10.4,0.05439,4e-05,7.74058]
[1777194307780,42.35,78023.46,10.4,0.05441,4e-05,7.7435]
[1777194313822,42.36,78028.47,10.4,0.05463,4e-05,7.76777]
[1777194316504,42.36,78028.85,10.4,0.05465,4e-05,7.77029]
[1777194316908,42.36,78028.85,10.4,0.05465,4e-05,7.77029]
[1777194316915,42.36,78028.85,10.4,0.05465,4e-05,7.77029]
[1777194316843,42.36,78030.27,10.4,0.0547,4e-05,7.77682]
[1777194317353,42.36,78030.27,10.4,0.0547,4e-05,7.77682]
[1777194317361,42.36,78030.27,10.4,0.0547,4e-05,7.77682]
[1777194317802,42.36,78030.27,10.4,0.0547,4e-05,7.77682]
[1777194317811,42.36,78030.27,10.4,0.0547,4e-05,7.77682]
[1777194318228,42.36,78031.5,10.4,0.05476,4e-05,7.78292]
[1777194318236,42.36,78031.5,10.4,0.05476,4e-05,7.78292]
[1777194318690,42.36,78031.5,10.4,0.05476,4e-05,7.78292]
[1777194318700,42.36,78031.5,10.4,0.05476,4e-05,7.78292]
[1777194319114,42.36,78037.05,10.4,0.05497,4e-05,7.80714]
[1777194319122,42.36,78037.05,10.4,0.05497,4e-05,7.80714]
[1777194319557,42.36,78037.05,10.4,0.05497,4e-05,7.80714]
[1777194319566,42.36,78037.05,10.4,0.05497,4e-05,7.80714]
[1777194320014,42.37,78036.62,10.4,0.05496,4e-05,7.80566]
[1777194320025,42.37,78036.62,10.4,0.05496,4e-05,7.80566]
[1777194320443,42.37,78036.62,10.4,0.05496,4e-05,7.80566]
[1777194320450,42.37,78036.62,10.4,0.05496,4e-05,7.80566]
[1777194320903,42.37,78036.62,10.4,0.05496,4e-05,7.80566]
[1777194320911,42.37,78036.62,10.4,0.05496,4e-05,7.80566]
[1777194321352,42.37,78036.62,10.4,0.05496,4e-05,7.80602]
[1777194321361,42.37,78036.62,10.4,0.05496,4e-05,7.80602]
[1777194321762,42.37,78036.62,10.4,0.05496,4e-05,7.80602]
[1777194321770,42.37,78036.62,10.4,0.05496,4e-05,7.80602]
[1777194322211,42.37,78036.62,10.4,0.05496,4e-05,7.80602]
[1777194322219,42.37,78036.62,10.4,0.05496,4e-05,7.80602]
[1777194322671,42.37,78036.62,10.4,0.05496,4e-05,7.80602]
[1777194322680,42.37,78036.62,10.4,0.05496,4e-05,7.80602]
[1777194323105,42.37,78036.62,10.4,0.05496,4e-05,7.80639]
[1777194323113,42.37,78036.62,10.4,0.05496,4e-05,7.80639]
[1777194323559,42.37,78036.62,10.4,0.05496,4e-05,7.80639]
[1777194323567,42.37,78036.62,10.4,0.05496,4e-05,7.80639]
[1777194323969,42.37,78036.92,10.4,0.05498,4e-05,7.8084]
[1777194323977,42.37,78036.92,10.4,0.05498,4e-05,7.8084]
[1777194324404,42.37,78036.92,10.4,0.05498,4e-05,7.8084]
[1777194324413,42.37,78036.92,10.4,0.05498,4e-05,7.8084]
[1777194324831,42.37,78036.92,10.4,0.05498,4e-05,7.8084]
[1777194324839,42.37,78036.92,10.4,0.05498,4e-05,7.8084]
[1777194325297,42.37,78036.92,10.4,0.05498,4e-05,7.80876]
[1777194325305,42.37,78036.92,10.4,0.05498,4e-05,7.80876]
[1777194325727,42.37,78036.92,10.4,0.05498,4e-05,7.80876]
[1777194325735,42.37,78036.92,10.4,0.05498,4e-05,7.80876]
[1777194326175,42.37,78036.92,10.4,0.05498,4e-05,7.80876]
[1777194326183,42.37,78036.92,10.4,0.05498,4e-05,7.80876]
[1777194326645,42.37,78036.92,10.4,0.05498,4e-05,7.80876]
[1777194326653,42.37,78036.92,10.4,0.05498,4e-05,7.80876]
[1777194327071,42.37,78036.8,10.4,0.05498,4e-05,7.80895]
[1777194327079,42.37,78036.8,10.4,0.05498,4e-05,7.80895]
[1777194327511,42.37,78036.8,10.4,0.05498,4e-05,7.80895]
[1777194327519,42.37,78036.8,10.4,0.05498,4e-05,7.80895]
[1777194327968,42.37,78036.86,10.4,0.05499,4e-05,7.80957]
[1777194327976,42.37,78036.86,10.4,0.05499,4e-05,7.80957]
[1777194328382,42.37,78036.86,10.4,0.05499,4e-05,7.80957]
[1777194328389,42.37,78036.86,10.4,0.05499,4e-05,7.80957]
[1777194328829,42.37,78036.86,10.4,0.05499,4e-05,7.80957]
[1777194328837,42.37,78036.86,10.4,0.05499,4e-05,7.80957]
[1777194329254,42.37,78036.86,10.4,0.05499,4e-05,7.80992]
[1777194329262,42.37,78036.86,10.4,0.05499,4e-05,7.80992]
[1777194329682,42.37,78036.86,10.4,0.05499,4e-05,7.80992]
[1777194329690,42.37,78036.86,10.4,0.05499,4e-05,7.80992]
[1777194330110,42.37,78036.8,10.4,0.05499,4e-05,7.81002]
[1777194330118,42.37,78036.8,10.4,0.05499,4e-05,7.81002]
[1777194330527,42.37,78036.8,10.4,0.05499,4e-05,7.81002]
[1777194330534,42.37,78036.8,10.4,0.05499,4e-05,7.81002]
[1777194330954,42.37,78036.8,10.4,0.05499,4e-05,7.81002]
[1777194330962,42.37,78036.8,10.4,0.05499,4e-05,7.81002]
[1777194331398,42.37,78036.77,10.4,0.055,4e-05,7.81024]
[1777194331407,42.37,78036.77,10.4,0.055,4e-05,7.81024]
[1777194331805,42.37,78036.77,10.4,0.055,4e-05,7.81024]
[1777194331813,42.37,78036.77,10.4,0.055,4e-05,7.81024]
[1777194332252,42.37,78036.8,10.4,0.05498,4e-05,7.80741]
[1777194332262,42.37,78036.8,10.4,0.05498,4e-05,7.80741]
[1777194332689,42.37,78036.8,10.4,0.05498,4e-05,7.80741]
[1777194332697,42.37,78036.8,10.4,0.05498,4e-05,7.80741]
[1777194333116,42.37,78036.8,10.4,0.05498,4e-05,7.80741]
[1777194333124,42.37,78036.8,10.4,0.05498,4e-05,7.80741]
[1777194333593,42.37,78036.8,10.4,0.05498,4e-05,7.80741]
[1777194333601,42.37,78036.8,10.4,0.05498,4e-05,7.80741]
[1777194334054,42.38,78036.8,10.4,0.05498,4e-05,7.80777]
[1777194334063,42.38,78036.8,10.4,0.05498,4e-05,7.80777]
[1777194334504,42.38,78036.8,10.4,0.05498,4e-05,7.80777]
[1777194334513,42.38,78036.8,10.4,0.05498,4e-05,7.80777]
[1777194334912,42.38,78036.8,10.4,0.05498,4e-05,7.80777]
[1777194334920,42.38,78036.8,10.4,0.05498,4e-05,7.80777]
[1777194335373,42.38,78036.8,10.4,0.05499,4e-05,7.80848]
[1777194335382,42.38,78036.8,10.4,0.05499,4e-05,7.80848]
[1777194335810,42.38,78036.8,10.4,0.05499,4e-05,7.80848]
[1777194335819,42.38,78036.8,10.4,0.05499,4e-05,7.80848]
[1777194336254,42.38,78036.8,10.4,0.05499,4e-05,7.80883]
[1777194336262,42.38,78036.8,10.4,0.05499,4e-05,7.80883]
[1777194336683,42.38,78036.8,10.4,0.05499,4e-05,7.80883]
[1777194336692,42.38,78036.8,10.4,0.05499,4e-05,7.80883]
[1777194337140,42.38,78036.8,10.4,0.05499,4e-05,7.80883]
[1777194337147,42.38,78036.8,10.4,0.05499,4e-05,7.80883]
[1777194337555,42.38,78036.8,10.4,0.05499,4e-05,7.80883]
[1777194337562,42.38,78036.8,10.4,0.05499,4e-05,7.80883]
[1777194337984,42.38,78036.8,10.4,0.05499,4e-05,7.80919]
[1777194337992,42.38,78036.8,10.4,0.05499,4e-05,7.80919]
[1777194338419,42.38,78036.8,10.4,0.05499,4e-05,7.80919]
[1777194338427,42.38,78036.8,10.4,0.05499,4e-05,7.80919]
[1777194338547,42.38,78036.8,10.4,0.05499,4e-05,7.80919]
[1777194338554,42.38,78036.8,10.5,0.05499,4e-05,7.80919]
[1777194338648,42.38,78036.8,10.5,0.055,4e-05,7.80954]
[1777194340558,42.38,78036.8,10.5,0.055,4e-05,7.80954]
[1777194340563,42.38,78036.8,10.5,0.055,4e-05,7.80954]
[1777194347055,42.39,78036.97,10.5,0.05503,4e-05,7.81361]
[1777194360372,42.39,78037.16,10.5,0.05505,4e-05,7.81589]
[1777194366638,42.4,78029.83,10.5,0.05483,4e-05,7.78965]
[1777194377264,42.41,78030.39,10.5,0.05489,4e-05,7.79684]
[1777194382300,42.41,78030.46,10.5,0.05491,4e-05,7.79909]
[1777194388342,42.42,78030.34,10.5,0.05493,4e-05,7.8009]
[1777194393377,42.42,78028.53,10.5,0.05485,4e-05,7.79175]
[1777194398411,42.43,78023.82,10.5,0.0547,4e-05,7.77368]
[1777194404020,42.43,78023.75,10.5,0.05471,4e-05,7.77465]
[1777194409489,42.44,78020.27,10.5,0.05461,4e-05,7.76325]
[1777194417545,42.44,78020.22,10.5,0.05464,4e-05,7.76658]
[1777194422579,42.45,78012.42,10.5,0.05437,4e-05,7.73549]
[1777194428621,42.46,78009.3,10.5,0.05428,4e-05,7.72521]
[1777194430778,42.46,78009.3,10.5,0.05428,4e-05,7.72521]
[1777194430849,42.46,78008.88,10.5,0.05427,4e-05,7.72442]
[1777194438693,42.46,78008.51,10.5,0.05427,4e-05,7.72442]
[1777194441345,42.46,78008.47,10.5,0.05428,4e-05,7.72464]
[1777194441714,42.46,78014.12,10.5,0.05449,4e-05,7.74892]
[1777194446749,42.47,78020.06,10.5,0.05473,4e-05,7.77644]
[1777194451784,42.47,78019.29,10.5,0.05469,4e-05,7.77182]
[1777194456819,42.47,78019.06,10.5,0.0547,4e-05,7.77283]
[1777194463867,42.48,78019.03,10.5,0.05473,4e-05,7.77546]
[1777194470021,42.48,78019.05,10.5,0.05473,4e-05,7.77593]
[1777194476959,42.49,78016.89,10.5,0.05469,4e-05,7.7713]
[1777194486021,42.5,78017.75,10.5,0.05476,4e-05,7.77875]
[1777194491057,42.5,78018.11,10.5,0.05479,4e-05,7.78211]
[1777194496092,42.51,78014.49,10.5,0.05467,4e-05,7.76849]
[1777194501126,42.51,78008.92,10.5,0.05448,4e-05,7.74664]
[1777194506162,42.51,78008.45,10.5,0.05448,4e-05,7.74667]
[1777194511197,42.52,78006.06,10.5,0.05439,4e-05,7.7352]
[1777194520260,42.53,78006.0,10.5,0.05442,4e-05,7.73866]
[1777194527310,42.53,78004.93,10.5,0.0544,4e-05,7.73692]
[1777194533772,42.53,78004.76,10.5,0.05441,4e-05,7.73741]
[1777194539394,42.54,78002.91,10.5,0.05437,4e-05,7.73318]
[1777194544429,42.55,78002.78,10.5,0.05439,4e-05,7.73463]
[1777194551478,42.55,78002.63,10.5,0.0544,4e-05,7.73676]
[1777194556513,42.56,78001.74,10.5,0.05439,4e-05,7.73492]
[1777194561547,42.56,77998.53,10.5,0.05429,4e-05,7.72325]
[1777194566583,42.56,77997.57,10.5,0.05427,4e-05,7.72119]
[1777194571618,42.57,77999.6,10.5,0.05434,4e-05,7.72845]
[1777194577660,42.57,78000.98,10.5,0.05441,4e-05,7.73658]
[1777194582695,42.58,78000.8,10.5,0.05442,4e-05,7.73767]
[1777194587730,42.58,78000.76,10.5,0.05444,4e-05,7.73934]
[1777194589574,42.58,78000.76,10.5,0.05444,4e-05,7.73934]
[1777194589672,42.58,78000.76,10.5,0.05444,4e-05,7.74007]
[1777194591734,42.58,78000.62,10.5,0.05444,4e-05,7.73961]
[1777194591750,42.58,78000.62,10.5,0.05444,4e-05,7.73961]
[1777194591759,42.58,78000.81,10.5,0.05445,4e-05,7.74056]
[1777194596794,42.59,78005.12,10.5,0.05462,4e-05,7.76062]
[1777194601832,42.59,78006.14,10.5,0.05468,4e-05,7.76658]
[1777194606868,42.59,78005.62,10.5,0.05467,4e-05,7.76595]
[1777194613917,42.6,78005.59,10.5,0.05469,4e-05,7.76803]
[1777194619959,42.6,78006.09,10.5,0.05472,4e-05,7.77202]
[1777194624996,42.61,78005.33,10.5,0.05471,4e-05,7.77031]
[1777194632046,42.61,78005.58,10.5,0.05472,4e-05,7.77018]
[1777194637122,42.61,78005.92,10.5,0.05474,4e-05,7.77314]
[1777194644131,42.62,78006.36,10.5,0.05478,4e-05,7.7771]
[1777194649166,42.62,78006.4,10.5,0.05479,4e-05,7.77874]
[1777194656215,42.63,78005.08,10.5,0.05476,4e-05,7.77544]
[1777194663264,42.63,78005.28,10.5,0.05479,4e-05,7.77838]
[1777194668299,42.63,78003.69,10.5,0.05474,4e-05,7.77308]
[1777194673334,42.64,78004.2,10.5,0.05478,4e-05,7.77673]
[1777194678369,42.64,78003.87,10.5,0.05478,4e-05,7.77678]
[1777194683403,42.64,78003.87,10.5,0.05479,4e-05,7.77823]
[1777194688439,42.64,78004.32,10.5,0.05482,4e-05,7.78158]
[1777194694482,42.65,78004.71,10.5,0.05483,4e-05,7.78158]
[1777194699516,42.65,78004.68,10.5,0.05484,4e-05,7.78283]
[1777194704552,42.65,78003.86,10.5,0.05482,4e-05,7.78072]
[1777194714621,42.66,78004.61,10.5,0.05487,4e-05,7.78663]
[1777194719657,42.66,78011.89,10.5,0.05515,4e-05,7.8189]
[1777194727713,42.67,78011.94,10.5,0.05517,4e-05,7.82086]
[1777194735769,42.67,78011.57,10.5,0.05517,4e-05,7.82102]
[1777194740804,42.67,78010.71,10.5,0.05515,4e-05,7.81844]
[1777194745839,42.67,78011.32,10.5,0.05518,4e-05,7.82215]
[1777194750875,42.68,78011.48,10.5,0.0552,4e-05,7.82392]
[1777194755910,42.68,78011.31,10.5,0.05518,4e-05,7.82096]
[1777194762959,42.68,78010.95,10.5,0.05518,4e-05,7.82095]
[1777194767994,42.68,78011.06,10.5,0.05519,4e-05,7.82251]
[1777194773031,42.69,78010.98,10.5,0.0552,4e-05,7.82324]
[1777194774240,42.69,78010.98,10.5,0.0552,4e-05,7.82324]
[1777194774337,42.69,78010.88,10.5,0.0552,4e-05,7.82303]
[1777194775341,42.69,78010.88,10.5,0.0552,4e-05,7.82303]
[1777194775438,42.69,78011.0,10.5,0.0552,4e-05,7.82345]
[1777194777590,42.69,78010.74,10.5,0.05519,4e-05,7.82255]
[1777194778067,42.69,78010.53,10.5,0.05519,4e-05,7.82187]
[1777194778628,42.69,78010.53,10.5,0.05519,4e-05,7.82187]
[1777194778728,42.69,78010.53,10.5,0.05519,4e-05,7.82156]
[1777194784109,42.69,78011.12,10.5,0.05522,4e-05,7.82515]
[1777194789144,42.69,78012.28,10.5,0.05527,4e-05,7.83115]
[1777194794179,42.69,78012.86,10.5,0.0553,4e-05,7.83462]
[1777194799214,42.7,78016.62,10.5,0.05545,4e-05,7.85169]
[1777194804249,42.7,78018.87,10.5,0.05554,4e-05,7.86217]
[1777194809284,42.7,78020.67,10.5,0.05562,4e-05,7.87065]
[1777194815326,42.7,78021.6,10.5,0.05564,4e-05,7.87221]
[1777194820363,42.7,78021.09,10.5,0.05563,4e-05,7.87082]
[1777194825398,42.7,78021.33,10.5,0.05564,4e-05,7.8728]
[1777194830433,42.71,78020.9,10.5,0.05563,4e-05,7.87177]
[1777194835467,42.71,78021.08,10.5,0.05565,4e-05,7.87337]
[1777194836061,42.71,78021.08,10.5,0.05565,4e-05,7.87337]
[1777194841511,42.71,78024.23,10.5,0.05577,4e-05,7.88782]
[1777194847553,42.71,78023.16,10.5,0.05574,4e-05,7.88411]
[1777194853595,42.71,78023.46,10.5,0.05576,4e-05,7.88631]
[1777194859521,42.71,78023.73,10.5,0.05578,4e-05,7.88807]
[1777194869711,42.72,78025.11,10.5,0.05584,4e-05,7.89571]
[1777194874746,42.72,78026.12,10.5,0.05587,4e-05,7.89742]
[1777194879770,42.72,78026.14,10.5,0.05587,4e-05,7.89808]
[1777194884815,42.72,78026.74,10.5,0.0559,4e-05,7.90152]
[1777194891865,42.72,78026.46,10.5,0.0559,4e-05,7.90131]
[1777194896899,42.73,78029.31,10.5,0.05602,4e-05,7.91424]
[1777194901935,42.73,78030.55,10.5,0.05607,4e-05,7.92018]
[1777194902667,42.73,78030.55,10.5,0.05607,4e-05,7.92018]
[1777194902706,42.73,78030.55,10.5,0.05607,4e-05,7.92018]
[1777194912007,42.73,78032.88,10.5,0.05617,4e-05,7.93133]
[1777194917041,42.73,78033.08,10.5,0.05618,4e-05,7.93274]
[1777194922075,42.73,78032.96,10.5,0.05618,4e-05,7.93277]
[1777194927111,42.73,78033.0,10.5,0.05619,4e-05,7.93351]
[1777194932146,42.73,78032.62,10.5,0.05615,4e-05,7.92909]
[1777194937181,42.74,78032.63,10.5,0.05616,4e-05,7.92971]
[1777194944230,42.74,78032.89,10.5,0.05618,4e-05,7.93158]
[1777194949265,42.74,78033.47,10.5,0.0562,4e-05,7.93455]
[1777194955307,42.74,78033.27,10.5,0.0562,4e-05,7.93423]
[1777194960343,42.74,78032.86,10.5,0.05619,4e-05,7.93291]
[1777194965378,42.74,78029.05,10.5,0.05605,4e-05,7.91704]
[1777194970413,42.74,78032.45,10.5,0.05618,4e-05,7.93224]
[1777194975448,42.74,78032.02,10.5,0.05617,4e-05,7.93088]
[1777194982498,42.74,78032.59,10.5,0.0562,4e-05,7.93404]
[1777194987533,42.75,78031.75,10.5,0.05617,4e-05,7.93093]
[1777194992569,42.75,78032.55,10.5,0.05619,4e-05,7.93166]
[1777194997604,42.75,78031.98,10.5,0.05617,4e-05,7.92976]
[1777195003646,42.75,78031.85,10.5,0.05617,4e-05,7.9299]
[1777195009688,42.75,78031.77,10.5,0.05617,4e-05,7.93025]
[1777195017745,42.75,78031.72,10.5,0.05618,4e-05,7.93097]
[1777195022781,42.75,78028.07,10.5,0.05605,4e-05,7.91588]
[1777195027816,42.76,78027.2,10.5,0.05602,4e-05,7.91285]
[1777195032850,42.76,78023.38,10.5,0.05588,4e-05,7.89722]
[1777195037885,42.76,78023.31,10.5,0.05589,4e-05,7.89772]
[1777195043927,42.76,78022.52,10.5,0.05587,4e-05,7.89529]
[1777195049969,42.76,78022.7,10.5,0.05588,4e-05,7.89699]
[1777195058026,42.77,78022.93,10.5,0.05588,4e-05,7.89585]
[1777195067089,42.77,78022.9,10.5,0.05589,4e-05,7.89702]
[1777195072125,42.77,78022.84,10.5,0.0559,4e-05,7.89745]
[1777195077160,42.77,78026.86,10.5,0.05605,4e-05,7.91533]
[1777195082665,42.77,78026.35,10.5,0.05604,4e-05,7.91358]
[1777195088238,42.77,78027.63,10.5,0.05609,4e-05,7.91983]
[1777195096294,42.78,78030.29,10.5,0.0562,4e-05,7.93201]
[1777195102682,42.78,78030.19,10.5,0.0562,4e-05,7.93194]
[1777195108378,42.78,78030.21,10.5,0.05621,4e-05,7.93275]
[1777195113412,42.78,78030.42,10.5,0.0562,4e-05,7.93077]
[1777195120461,42.78,78030.46,10.5,0.0562,4e-05,7.93161]
[1777195125323,42.78,78030.13,10.5,0.05619,4e-05,7.93039]
[1777195125331,42.78,78030.13,10.5,0.05619,4e-05,7.93039]
[1777195125424,42.78,78030.13,10.5,0.0562,4e-05,7.93068]
[1777195130538,42.78,78028.96,10.5,0.05613,4e-05,7.92355]
[1777195136042,42.78,78028.83,10.5,0.05612,4e-05,7.92258]
[1777195141615,42.77,78028.84,10.5,0.05609,4e-05,7.91855]
[1777195147657,42.76,78027.46,10.5,0.05601,4e-05,7.91022]
[1777195154706,42.76,78026.01,10.5,0.05594,4e-05,7.90134]
[1777195159741,42.75,78025.73,10.5,0.05591,4e-05,7.8979]
[1777195164776,42.75,78025.66,10.5,0.05589,4e-05,7.89576]
[1777195172832,42.74,78023.14,10.5,0.05574,4e-05,7.87868]
[1777195174614,42.74,78019.15,10.5,0.05559,4e-05,7.86124]
[1777195179881,42.74,78019.03,10.5,0.05557,4e-05,7.85881]
[1777195185922,42.73,78019.14,10.5,0.05556,4e-05,7.85739]
[1777195190026,42.73,78011.2,10.5,0.05525,4e-05,7.82254]
[1777195197004,42.73,78010.84,10.5,0.05522,4e-05,7.81886]
[1777195202041,42.72,78013.14,10.5,0.0553,4e-05,7.8276]
[1777195208083,42.72,78015.45,10.5,0.05536,4e-05,7.83537]
[1777195213118,42.72,78023.81,10.5,0.05566,4e-05,7.86957]
[1777195214771,42.72,78023.81,10.5,0.05566,4e-05,7.86957]
[1777195220166,42.71,78029.87,10.5,0.05586,4e-05,7.89287]
[1777195225202,42.71,78028.87,10.5,0.05581,4e-05,7.88667]
[1777195230237,42.7,78030.81,10.5,0.05587,4e-05,7.89311]
[1777195232529,42.7,78030.79,10.5,0.05584,4e-05,7.88931]
[1777195232794,42.7,78030.79,10.5,0.05584,4e-05,7.88931]
[1777195238294,42.7,78032.21,10.5,0.05587,4e-05,7.89285]
[1777195243330,42.69,78031.87,10.5,0.05584,4e-05,7.88959]
[1777195251394,42.69,78031.3,10.5,0.0558,4e-05,7.88434]
[1777195256421,42.68,78030.55,10.5,0.05575,4e-05,7.87946]
[1777195262464,42.68,78031.66,10.5,0.05578,4e-05,7.88227]
[1777195267498,42.68,78030.98,10.5,0.05574,4e-05,7.87773]
[1777195274547,42.67,78031.01,10.5,0.05572,4e-05,7.87564]
[1777195279582,42.67,78033.56,10.5,0.0558,4e-05,7.88499]
[1777195285623,42.66,78033.12,10.5,0.05577,4e-05,7.88116]
[1777195294687,42.66,78033.24,10.5,0.05572,4e-05,7.87551]
[1777195299722,42.66,78033.36,10.5,0.05571,4e-05,7.87449]
[1777195304757,42.65,78033.5,10.5,0.05571,4e-05,7.87359]
[1777195310799,42.65,78033.51,10.5,0.05569,4e-05,7.87184]
[1777195316841,42.65,78033.38,10.5,0.05567,4e-05,7.86951]
[1777195322883,42.64,78033.31,10.5,0.05565,4e-05,7.86745]
[1777195327985,42.64,78033.26,10.5,0.05564,4e-05,7.86578]
[1777195336090,42.63,78030.57,10.5,0.05551,4e-05,7.85166]
[1777195336091,42.63,78030.57,10.5,0.05551,4e-05,7.85166]
[1777195342017,42.63,78029.96,10.5,0.05547,4e-05,7.84745]
[1777195347052,42.63,78029.59,10.5,0.05545,4e-05,7.84455]
[1777195353093,42.62,78029.6,10.5,0.05541,4e-05,7.83968]
[1777195359136,42.62,78030.61,10.5,0.05544,4e-05,7.84244]
[1777195364171,42.62,78030.91,10.5,0.05544,4e-05,7.84239]
[1777195369206,42.61,78030.78,10.5,0.05542,4e-05,7.84054]
[1777195375250,42.61,78030.92,10.5,0.05541,4e-05,7.83961]
[1777195380282,42.61,78031.04,10.5,0.0554,4e-05,7.83885]
[1777195385318,42.61,78036.66,10.5,0.0556,4e-05,7.86166]
[1777195390353,42.6,78034.83,10.5,0.05552,4e-05,7.85241]
[1777195398075,42.6,78033.18,10.5,0.05546,4e-05,7.84507]
[1777195403446,42.6,78033.47,10.5,0.05544,4e-05,7.84334]
[1777195408481,42.59,78033.32,10.5,0.05543,4e-05,7.8415]
[1777195414523,42.59,78033.35,10.5,0.05539,4e-05,7.83688]
[1777195419557,42.59,78033.42,10.5,0.05539,4e-05,7.83603]
[1777195424593,42.59,78033.39,10.5,0.05537,4e-05,7.83477]
[1777195429628,42.58,78033.41,10.5,0.05537,4e-05,7.83373]
[1777195436677,42.58,78033.48,10.5,0.05535,4e-05,7.83247]
[1777195441712,42.58,78034.79,10.5,0.05539,4e-05,7.83699]
[1777195446747,42.58,78035.26,10.5,0.0554,4e-05,7.83788]
[1777195451782,42.57,78034.86,10.5,0.05538,4e-05,7.83505]
[1777195456819,42.57,78034.89,10.5,0.05537,4e-05,7.83408]
[1777195461854,42.57,78033.54,10.5,0.05531,4e-05,7.82722]
[1777195468905,42.57,78033.57,10.5,0.05529,4e-05,7.82591]
[1777195479982,42.56,78034.68,10.5,0.0553,4e-05,7.82514]
[1777195486024,42.56,78035.06,10.5,0.0553,4e-05,7.82556]
[1777195498109,42.55,78035.09,10.5,0.05528,4e-05,7.82311]
[1777195506165,42.55,78035.05,10.5,0.05526,4e-05,7.82141]
[1777195511208,42.55,78034.91,10.5,0.05525,4e-05,7.81987]
[1777195518257,42.55,78034.99,10.5,0.05524,4e-05,7.81893]
[1777195523295,42.54,78034.99,10.5,0.05523,4e-05,7.81802]
[1777195529051,42.54,78034.96,10.5,0.05523,4e-05,7.81735]
[1777195537393,42.54,78035.12,10.5,0.05519,4e-05,7.81276]
[1777195543434,42.54,78035.12,10.5,0.05518,4e-05,7.81173]
[1777195551490,42.53,78032.77,10.5,0.05508,4e-05,7.80032]
[1777195556526,42.53,78032.74,10.5,0.05508,4e-05,7.79944]
[1777195561562,42.53,78035.67,10.5,0.05518,4e-05,7.81124]
[1777195567604,42.53,78034.86,10.5,0.05514,4e-05,7.80676]
[1777195577679,42.53,78037.48,10.5,0.05522,4e-05,7.81638]
[1777195582714,42.52,78048.33,10.5,0.05562,4e-05,7.86183]
[1777195587750,42.52,78048.94,10.5,0.05563,4e-05,7.86316]
[1777195592785,42.52,78047.93,10.5,0.05556,4e-05,7.85414]
[1777195597820,42.51,78047.75,10.5,0.05554,4e-05,7.85208]
[1777195602855,42.51,78047.52,10.5,0.05552,4e-05,7.84979]
[1777195607890,42.51,78052.41,10.5,0.05569,4e-05,7.8695]
[1777195613932,42.51,78052.25,10.5,0.05567,4e-05,7.86707]
[1777195618967,42.5,78052.8,10.5,0.05568,4e-05,7.86799]
[1777195624003,42.5,78057.9,10.5,0.05586,4e-05,7.88852]
[1777195624327,42.5,78057.9,10.5,0.05586,4e-05,7.88852]
[1777195630094,42.5,78062.82,10.5,0.05603,4e-05,7.90802]
[1777195636088,42.49,78063.94,10.5,0.05605,4e-05,7.91031]
[1777195637779,42.49,78069.79,10.5,0.05627,4e-05,7.93526]
[1777195643137,42.48,78063.85,10.5,0.05602,4e-05,7.90709]
[1777195647944,42.48,78060.3,10.5,0.05587,4e-05,7.89024]
[1777195653207,42.48,78060.26,10.5,0.05583,4e-05,7.88455]
[1777195658241,42.47,78060.72,10.5,0.05583,4e-05,7.88435]
[1777195658355,42.47,78060.72,10.5,0.05583,4e-05,7.88435]
[1777195664284,42.47,78057.64,10.5,0.05569,4e-05,7.86883]
[1777195669319,42.46,78055.95,10.5,0.05561,4e-05,7.85976]
[1777195669368,42.46,78055.95,10.5,0.05561,4e-05,7.85976]
[1777195674784,42.46,78055.15,10.5,0.05557,4e-05,7.85456]
[1777195681403,42.46,78051.71,10.5,0.05541,4e-05,7.83728]
[1777195686438,42.45,78051.07,10.5,0.05537,4e-05,7.83286]
[1777195693493,42.45,78050.06,10.5,0.05532,4e-05,7.82617]
[1777195698528,42.44,78046.6,10.5,0.05517,4e-05,7.80965]
[1777195703563,42.44,78039.38,10.5,0.05489,4e-05,7.77714]
[1777195708599,42.44,78040.66,10.5,0.05492,4e-05,7.78133]
[1777195713633,42.44,78030.65,10.5,0.05452,4e-05,7.73392]
[1777195719674,42.43,78026.95,10.5,0.05437,4e-05,7.71726]
[1777195724710,42.43,78028.41,10.5,0.05442,4e-05,7.72281]
[1777195729746,42.43,78028.55,10.5,0.05442,4e-05,7.72279]
[1777195734781,42.43,78026.3,10.5,0.05433,4e-05,7.71264]
[1777195739816,42.43,78026.22,10.5,0.05432,4e-05,7.71184]
[1777195744851,42.43,78026.84,10.5,0.05434,4e-05,7.71404]
[1777195753914,42.43,78025.76,10.5,0.0543,4e-05,7.70881]
[1777195758949,42.43,78030.58,10.5,0.05447,4e-05,7.72895]
[1777195763984,42.42,78030.76,10.5,0.05448,4e-05,7.72923]
[1777195774054,42.42,78030.23,10.5,0.05443,4e-05,7.72267]
[1777195783117,42.42,78029.23,10.5,0.05438,4e-05,7.71767]
[1777195788152,42.42,78028.04,10.5,0.05433,4e-05,7.71224]
[1777195793187,42.42,78029.88,10.5,0.0544,4e-05,7.71976]
[1777195803256,42.42,78029.07,10.5,0.05436,4e-05,7.71565]
[1777195813327,42.42,78029.02,10.5,0.05436,4e-05,7.71481]
[1777195818362,42.42,78028.52,10.5,0.05434,4e-05,7.7124]
[1777195823398,42.42,78020.44,10.5,0.05403,4e-05,7.67778]
[1777195829439,42.42,78013.46,10.5,0.05378,4e-05,7.64826]
[1777195834310,42.42,78017.32,10.5,0.0539,4e-05,7.66158]
[1777195839509,42.42,78017.65,10.5,0.05391,4e-05,7.66314]
[1777195839555,42.42,78017.65,10.5,0.05391,4e-05,7.66314]
[1777195845256,42.42,78017.6,10.5,0.05391,4e-05,7.66301]
[1777195852601,42.42,78017.48,10.5,0.05391,4e-05,7.66268]
[1777195857636,42.42,78017.5,10.5,0.05391,4e-05,7.66286]
[1777195862674,42.42,78017.07,10.5,0.0539,4e-05,7.66114]
[1777195867709,42.42,78016.69,10.5,0.05388,4e-05,7.65963]
[1777195872744,42.42,78016.71,10.5,0.05389,4e-05,7.65982]
[1777195878790,42.42,78012.9,10.5,0.05375,4e-05,7.64384]
[1777195883438,42.42,78006.04,10.5,0.0535,4e-05,7.61494]
[1777195888860,42.42,78006.0,10.5,0.0535,4e-05,7.61537]
[1777195895022,42.42,78006.0,10.5,0.0535,4e-05,7.61537]
[1777195900944,42.42,78005.01,10.5,0.05345,4e-05,7.6088]
[1777195908999,42.42,78004.57,10.5,0.05344,4e-05,7.60754]
[1777195914034,42.42,78005.13,10.5,0.05346,4e-05,7.61024]
[1777195919069,42.42,78004.99,10.5,0.05346,4e-05,7.60996]
[1777195919615,42.42,78004.99,10.5,0.05346,4e-05,7.60996]
[1777195926260,42.43,78005.05,10.5,0.05347,4e-05,7.61046]
[1777195932161,42.43,78004.23,10.5,0.05344,4e-05,7.60752]
[1777195937196,42.43,78001.05,10.5,0.05333,4e-05,7.59444]
[1777195942231,42.43,78000.05,10.5,0.05329,4e-05,7.59059]
[1777195947266,42.43,77998.86,10.5,0.05325,4e-05,7.58599]
[1777195952301,42.43,77997.31,10.5,0.05318,4e-05,7.5766]
[1777195957336,42.43,77995.71,10.5,0.05313,4e-05,7.57035]
[1777195962371,42.43,77995.21,10.5,0.05311,4e-05,7.56876]
[1777195968412,42.43,77995.44,10.5,0.05313,4e-05,7.57037]
[1777195973448,42.43,77995.24,10.5,0.05312,4e-05,7.57006]
[1777195979490,42.44,77995.38,10.5,0.05314,4e-05,7.57131]
[1777195984525,42.44,77989.18,10.5,0.05292,4e-05,7.54581]
[1777195989560,42.44,77987.39,10.5,0.05286,4e-05,7.5391]
[1777195994595,42.44,77996.26,10.5,0.05319,4e-05,7.57722]
[1777195999630,42.44,77996.48,10.5,0.0532,4e-05,7.57886]
[1777196004665,42.44,77997.16,10.5,0.05323,4e-05,7.58228]
[1777196010712,42.44,77997.06,10.5,0.05323,4e-05,7.58248]
[1777196016754,42.45,77997.84,10.5,0.05325,4e-05,7.58312]
[1777196021789,42.45,77996.83,10.5,0.05321,4e-05,7.57936]
[1777196026824,42.45,77997.37,10.5,0.05324,4e-05,7.58214]
[1777196031859,42.45,77996.08,10.5,0.05319,4e-05,7.57718]
[1777196036894,42.45,77996.05,10.5,0.0532,4e-05,7.57755]
[1777196041929,42.45,77994.79,10.5,0.05316,4e-05,7.57273]
[1777196046964,42.45,77994.72,10.5,0.05316,4e-05,7.57293]
[1777196051998,42.45,77994.52,10.5,0.05316,4e-05,7.57256]
[1777196057043,42.45,77993.63,10.5,0.05313,4e-05,7.5693]
[1777196062078,42.45,77993.35,10.5,0.05312,4e-05,7.56864]
[1777196067113,42.46,77993.05,10.5,0.05312,4e-05,7.56795]
[1777196072148,42.46,77993.12,10.5,0.0531,4e-05,7.56557]
[1777196078189,42.46,77992.69,10.5,0.05309,4e-05,7.56453]
[1777196088259,42.46,77992.67,10.5,0.0531,4e-05,7.56572]
[1777196095309,42.46,77993.24,10.5,0.05313,4e-05,7.56894]
[1777196104372,42.47,77992.26,10.5,0.05311,4e-05,7.56583]
[1777196110414,42.47,77992.38,10.5,0.05312,4e-05,7.56698]
[1777196115675,42.47,77992.46,10.5,0.05312,4e-05,7.56752]
[1777196121491,42.47,77992.41,10.5,0.05313,4e-05,7.56821]
[1777196127533,42.47,77994.11,10.5,0.05319,4e-05,7.57597]
[1777196133575,42.47,77995.49,10.5,0.05323,4e-05,7.57898]
[1777196138610,42.47,77994.43,10.5,0.05319,4e-05,7.57494]
[1777196147673,42.47,77994.58,10.5,0.0532,4e-05,7.57635]
[1777196154721,42.48,77994.79,10.5,0.05322,4e-05,7.57784]
[1777196159757,42.48,77994.86,10.5,0.05322,4e-05,7.57864]
[1777196166807,42.48,77994.1,10.5,0.0532,4e-05,7.57602]
[1777196171070,42.48,77993.32,10.5,0.05318,4e-05,7.57291]
[1777196176876,42.48,77993.4,10.5,0.05318,4e-05,7.57398]
[1777196181911,42.48,77993.65,10.5,0.0532,4e-05,7.57547]
[1777196193997,42.48,77993.66,10.5,0.05319,4e-05,7.57326]
[1777196199032,42.48,77993.33,10.5,0.05318,4e-05,7.57231]
[1777196204067,42.48,77994.57,10.5,0.05323,4e-05,7.57798]
[1777196214136,42.49,77995.75,10.5,0.05328,4e-05,7.58371]
[1777196221191,42.49,77996.12,10.5,0.05329,4e-05,7.58577]
[1777196226226,42.49,77996.19,10.5,0.0533,4e-05,7.58642]
[1777196231262,42.49,77996.16,10.5,0.0533,4e-05,7.58664]
[1777196236297,42.49,77993.98,10.5,0.05323,4e-05,7.57782]
[1777196241332,42.49,77992.82,10.5,0.05319,4e-05,7.57339]
[1777196246367,42.49,77992.54,10.5,0.05318,4e-05,7.57268]
[1777196251402,42.49,77992.7,10.5,0.05317,4e-05,7.57053]
[1777196257443,42.49,77992.03,10.5,0.05315,4e-05,7.56834]
[1777196262478,42.49,77992.16,10.5,0.05316,4e-05,7.56946]
[1777196267492,42.49,77992.16,10.5,0.05316,4e-05,7.56946]
[1777196270551,42.5,77975.58,10.5,0.05257,4e-05,7.50081]
[1777196279598,42.5,77976.99,10.5,0.05264,4e-05,7.50908]
[1777196284633,42.5,77977.46,10.5,0.05267,4e-05,7.51223]
[1777196289668,42.51,77976.68,10.5,0.05265,4e-05,7.51015]
[1777196297724,42.51,77975.09,10.5,0.05261,4e-05,7.50551]
[1777196302759,42.51,77974.36,10.5,0.0526,4e-05,7.50375]
[1777196308801,42.52,77973.8,10.5,0.05259,4e-05,7.50305]
[1777196313835,42.52,77973.67,10.5,0.05258,4e-05,7.50062]
[1777196318871,42.52,77970.94,10.5,0.05249,4e-05,7.49065]
[1777196324914,42.53,77973.06,10.5,0.05258,4e-05,7.50071]
[1777196330955,42.53,77974.6,10.5,0.05266,4e-05,7.50966]
[1777196335991,42.53,77974.4,10.5,0.05266,4e-05,7.51015]
[1777196343042,42.54,77974.59,10.5,0.05268,4e-05,7.51275]
[1777196351098,42.54,77974.11,10.5,0.05268,4e-05,7.51276]
[1777196358147,42.55,77973.79,10.5,0.05269,4e-05,7.51313]
[1777196367215,42.55,77971.55,10.5,0.05263,4e-05,7.50607]
[1777196372250,42.55,77968.36,10.5,0.0525,4e-05,7.4908]
[1777196377350,42.56,77969.81,10.5,0.05256,4e-05,7.49802]
[1777196377437,42.56,77969.78,10.5,0.05257,4e-05,7.49818]
[1777196381476,42.56,77969.09,10.5,0.05254,4e-05,7.49548]
[1777196381485,42.56,77969.09,10.5,0.05254,4e-05,7.49548]
[1777196381578,42.56,77969.78,10.5,0.05257,4e-05,7.49843]
[1777196387355,42.56,77973.18,10.5,0.05271,4e-05,7.51431]
[1777196393878,42.56,77972.79,10.5,0.0527,4e-05,7.51341]
[1777196393980,42.56,77972.83,10.5,0.05271,4e-05,7.51455]
[1777196399443,42.56,77972.65,10.5,0.0527,4e-05,7.51358]
[1777196405484,42.56,77972.74,10.5,0.0527,4e-05,7.51366]
[1777196410521,42.56,77975.5,10.5,0.0528,4e-05,7.52489]
[1777196415555,42.56,77975.23,10.5,0.05278,4e-05,7.52337]
[1777196420591,42.56,77975.22,10.5,0.05278,4e-05,7.52293]
[1777196426633,42.56,77975.07,10.5,0.05277,4e-05,7.52183]
[1777196431668,42.56,77974.52,10.5,0.05273,4e-05,7.51583]
[1777196436702,42.56,77973.31,10.5,0.05268,4e-05,7.51041]
[1777196441738,42.56,77973.07,10.5,0.05267,4e-05,7.50908]
[1777196446773,42.56,77965.68,10.5,0.0524,4e-05,7.47796]
[1777196452815,42.56,77962.16,10.5,0.05227,4e-05,7.46331]
[1777196458857,42.56,77955.21,10.5,0.05203,4e-05,7.43469]
[1777196463891,42.56,77956.28,10.5,0.05207,4e-05,7.43954]
[1777196468927,42.56,77968.33,10.5,0.0525,4e-05,7.49018]
[1777196469240,42.56,77968.33,10.5,0.0525,4e-05,7.49018]
[1777196469935,42.56,77969.18,10.5,0.05254,4e-05,7.49373]
[1777196474970,42.56,77970.55,10.5,0.0526,4e-05,7.50069]
[1777196480666,42.56,77970.01,10.5,0.05258,4e-05,7.49936]
[1777196481013,42.56,77970.2,10.5,0.0526,4e-05,7.50062]
[1777196486048,42.56,77969.88,10.5,0.05258,4e-05,7.49929]
[1777196491083,42.56,77969.0,10.5,0.05253,4e-05,7.49231]
[1777196496120,42.56,77968.89,10.5,0.05253,4e-05,7.49186]
[1777196501155,42.56,77964.09,10.5,0.05235,4e-05,7.47186]
[1777196506190,42.57,77955.61,10.5,0.05205,4e-05,7.43678]
[1777196511225,42.57,77955.15,10.5,0.05204,4e-05,7.43533]
[1777196518274,42.57,77955.89,10.5,0.05207,4e-05,7.43905]
[1777196523309,42.57,77958.76,10.5,0.05218,4e-05,7.45143]
[1777196531365,42.57,77959.12,10.5,0.0522,4e-05,7.45349]
[1777196536439,42.57,77958.44,10.5,0.05217,4e-05,7.45096]
[1777196536536,42.57,77958.57,10.5,0.05218,4e-05,7.45158]
[1777196538499,42.57,77958.43,10.5,0.05218,4e-05,7.4513]
[1777196538600,42.57,77958.54,10.5,0.05218,4e-05,7.45206]
[1777196544456,42.57,77957.02,10.5,0.05213,4e-05,7.4462]
[1777196550498,42.57,77957.11,10.5,0.05214,4e-05,7.44707]
[1777196555533,42.57,77957.0,10.5,0.05212,4e-05,7.44377]
[1777196560568,42.58,77953.34,10.5,0.05199,4e-05,7.42907]
[1777196565603,42.58,77949.79,10.5,0.05187,4e-05,7.41494]
[1777196571645,42.58,77947.52,10.5,0.0518,4e-05,7.40649]
[1777196576680,42.58,77947.56,10.5,0.05181,4e-05,7.40748]
[1777196581715,42.58,77948.37,10.5,0.05184,4e-05,7.41167]
[1777196586750,42.58,77948.73,10.5,0.05186,4e-05,7.41392]
[1777196592792,42.59,77950.77,10.5,0.05194,4e-05,7.42326]
[1777196597827,42.59,77952.69,10.5,0.05202,4e-05,7.43193]
[1777196599967,42.59,77953.64,10.5,0.05205,4e-05,7.436]
[1777196599972,42.59,77953.64,10.5,0.05205,4e-05,7.436]
[1777196600068,42.59,77952.89,10.5,0.05203,4e-05,7.43301]
[1777196601855,42.59,77975.76,10.5,0.05286,4e-05,7.5291]
[1777196606889,42.59,77977.5,10.5,0.05293,4e-05,7.53731]
[1777196611924,42.59,77977.5,10.5,0.05292,4e-05,7.5349]
[1777196616959,42.6,77978.82,10.5,0.05297,4e-05,7.54132]
[1777196621995,42.6,77991.31,10.5,0.05343,4e-05,7.59448]
[1777196627030,42.6,77993.66,10.5,0.05352,4e-05,7.60471]
[1777196633072,42.6,77993.93,10.5,0.05353,4e-05,7.60616]
[1777196642136,42.6,77994.2,10.5,0.05355,4e-05,7.60767]
[1777196647240,42.6,77994.16,10.5,0.05355,4e-05,7.60754]
[1777196653213,42.6,77995.45,10.5,0.0536,4e-05,7.61325]
[1777196658247,42.6,77995.72,10.5,0.05361,4e-05,7.61447]
[1777196663284,42.6,77998.21,10.5,0.0537,4e-05,7.62501]
[1777196668318,42.6,77997.99,10.5,0.05369,4e-05,7.62406]
[1777196673353,42.6,77998.37,10.5,0.05368,4e-05,7.62235]
[1777196678388,42.6,77995.11,10.5,0.05356,4e-05,7.60863]
[1777196679404,42.6,77995.11,10.5,0.05356,4e-05,7.60863]
[1777196679448,42.6,77992.72,10.5,0.05348,4e-05,7.59857]
[1777196685437,42.59,77993.12,10.5,0.05347,4e-05,7.59773]
[1777196690472,42.59,77992.67,10.5,0.05343,4e-05,7.59377]
[1777196695509,42.59,77992.63,10.5,0.05341,4e-05,7.59161]
[1777196702987,42.58,77992.6,10.5,0.0534,4e-05,7.59032]
[1777196703823,42.58,77991.94,10.5,0.05336,4e-05,7.586]
[1777196703874,42.58,77992.11,10.5,0.05337,4e-05,7.58634]
[1777196709607,42.58,77992.53,10.5,0.05339,4e-05,7.58856]
[1777196715649,42.58,77992.32,10.5,0.05338,4e-05,7.58812]
[1777196720684,42.58,77992.43,10.5,0.05339,4e-05,7.58894]
[1777196725720,42.58,77988.48,10.5,0.05325,4e-05,7.57269]
[1777196730755,42.58,77988.28,10.5,0.05325,4e-05,7.57232]
[1777196737007,42.58,77988.26,10.5,0.05323,4e-05,7.56904]
[1777196741005,42.59,77988.02,10.5,0.05322,4e-05,7.56883]
[1777196741107,42.59,77988.13,10.5,0.05323,4e-05,7.56939]
[1777196746867,42.58,77987.89,10.5,0.05321,4e-05,7.56747]
[1777196751901,42.58,77977.12,10.5,0.05281,4e-05,7.52151]
[1777196756937,42.58,77972.88,10.5,0.05266,4e-05,7.50349]
[1777196761972,42.58,77978.24,10.5,0.05285,4e-05,7.52562]
[1777196767007,42.58,77979.65,10.5,0.0529,4e-05,7.53109]
[1777196772041,42.58,77979.18,10.5,0.05288,4e-05,7.52867]
[1777196779091,42.58,77978.97,10.5,0.05286,4e-05,7.52721]
[1777196784126,42.58,77979.0,10.5,0.05286,4e-05,7.52695]
[1777196791175,42.58,77978.97,10.5,0.05283,4e-05,7.52302]
[1777196796210,42.58,77978.31,10.5,0.05281,4e-05,7.51993]
[1777196801245,42.57,77980.86,10.5,0.0529,4e-05,7.53029]
[1777196806283,42.57,77981.29,10.5,0.05291,4e-05,7.53172]
[1777196819374,42.57,77981.61,10.5,0.05291,4e-05,7.53218]
[1777196824409,42.57,77981.12,10.5,0.05289,4e-05,7.52981]
[1777196829444,42.57,77978.0,10.5,0.05278,4e-05,7.51646]
[1777196834479,42.57,77974.35,10.5,0.05264,4e-05,7.501]
[1777196841529,42.57,77972.38,10.5,0.05257,4e-05,7.49275]
[1777196846373,42.57,77972.07,10.5,0.05256,4e-05,7.49142]
[1777196846379,42.57,77972.07,10.5,0.05256,4e-05,7.49142]
[1777196846565,42.57,77972.05,10.5,0.05256,4e-05,7.49133]
[1777196855630,42.57,77971.93,10.5,0.05255,4e-05,7.48967]
[1777196860665,42.58,77973.31,10.5,0.05261,4e-05,7.49657]
[1777196863781,42.58,77971.37,10.5,0.05255,4e-05,7.48889]
[1777196863782,42.58,77970.98,10.5,0.05253,4e-05,7.48749]
[1777196869731,42.58,77967.08,10.5,0.05239,4e-05,7.47105]
[1777196874766,42.58,77973.66,10.5,0.05263,4e-05,7.49832]
[1777196879801,42.58,77975.6,10.5,0.05269,4e-05,7.50611]
[1777196884872,42.58,77978.81,10.5,0.05281,4e-05,7.51912]
[1777196889907,42.58,77975.43,10.5,0.05268,4e-05,7.50442]
[1777196895949,42.57,77974.99,10.5,0.05266,4e-05,7.50212]
[1777196900983,42.57,77980.28,10.5,0.05285,4e-05,7.52385]
[1777196907026,42.57,77978.18,10.5,0.05277,4e-05,7.5145]
[1777196912060,42.57,77979.14,10.5,0.05278,4e-05,7.51479]
[1777196917096,42.57,77978.78,10.5,0.05276,4e-05,7.51287]
[1777196924145,42.57,77979.26,10.5,0.05277,4e-05,7.51434]
[1777196929180,42.57,77975.76,10.5,0.05264,4e-05,7.49938]
[1777196934215,42.57,77975.68,10.5,0.05264,4e-05,7.49878]
[1777196939250,42.57,77976.13,10.5,0.05265,4e-05,7.50038]
[1777196944285,42.57,77975.99,10.5,0.05264,4e-05,7.49951]
[1777196949320,42.57,77976.67,10.5,0.05267,4e-05,7.50207]
[1777196956369,42.57,77975.82,10.5,0.05263,4e-05,7.49814]
[1777196963418,42.56,77975.89,10.5,0.05263,4e-05,7.49806]
[1777196968453,42.56,77976.09,10.5,0.05264,4e-05,7.49862]
[1777196973488,42.56,77975.88,10.5,0.0526,4e-05,7.49419]
[1777196978523,42.56,77977.49,10.5,0.05266,4e-05,7.50069]
[1777196983560,42.56,77982.64,10.5,0.05284,4e-05,7.52192]
[1777196988596,42.56,77982.94,10.5,0.05285,4e-05,7.52274]
[1777196994638,42.56,77982.59,10.5,0.05283,4e-05,7.5207]
[1777196999673,42.56,77982.44,10.5,0.05282,4e-05,7.5197]
[1777197005714,42.56,77982.4,10.5,0.05282,4e-05,7.5191]
[1777197010750,42.56,77985.29,10.5,0.05292,4e-05,7.53088]
[1777197015788,42.56,77985.1,10.5,0.05291,4e-05,7.52965]
[1777197020824,42.56,77985.97,10.5,0.05294,4e-05,7.5329]
[1777197026866,42.55,77987.15,10.5,0.05298,4e-05,7.53735]
[1777197034449,42.55,77987.06,10.5,0.05297,4e-05,7.53664]
[1777197041971,42.55,77987.28,10.5,0.05295,4e-05,7.53344]
[1777197047006,42.55,77987.21,10.5,0.05294,4e-05,7.53279]
[1777197052043,42.55,77987.44,10.5,0.05295,4e-05,7.53341]
[1777197058085,42.55,77987.54,10.5,0.05295,4e-05,7.53339]
[1777197065134,42.55,77987.56,10.5,0.05295,4e-05,7.53293]
[1777197071176,42.55,77987.76,10.5,0.05295,4e-05,7.53333]
[1777197080239,42.55,77989.02,10.5,0.05299,4e-05,7.53793]
[1777197082451,42.55,77989.0,10.5,0.05299,4e-05,7.53777]
[1777197082483,42.55,77989.0,10.5,0.05299,4e-05,7.53777]
[1777197082573,42.55,77989.0,10.5,0.05299,4e-05,7.5377]
[1777197090309,42.55,78000.52,10.5,0.05342,4e-05,7.58726]
[1777197097358,42.55,78000.07,10.5,0.05339,4e-05,7.58298]
[1777197102393,42.55,77999.83,10.5,0.05338,4e-05,7.58263]
[1777197107428,42.55,78002.26,10.5,0.05348,4e-05,7.59353]
[1777197112709,42.55,78011.19,10.5,0.05381,4e-05,7.63168]
[1777197118505,42.55,78013.31,10.5,0.05389,4e-05,7.64095]
[1777197122453,42.56,78003.93,10.5,0.05355,4e-05,7.60152]
[1777197127567,42.56,77999.12,10.5,0.05338,4e-05,7.58198]
[1777197128511,42.56,77999.12,10.5,0.05338,4e-05,7.58198]
[1777197133610,42.56,77999.55,10.5,0.0534,4e-05,7.58458]
[1777197138645,42.56,78000.8,10.5,0.05345,4e-05,7.59047]
[1777197143679,42.56,78000.21,10.5,0.05344,4e-05,7.58857]
[1777197148715,42.56,78000.07,10.5,0.05344,4e-05,7.58858]
[1777197154756,42.56,78000.49,10.5,0.05344,4e-05,7.58777]
[1777197160043,42.56,78001.02,10.5,0.05346,4e-05,7.59061]
[1777197165271,42.57,78004.29,10.5,0.05359,4e-05,7.60508]
[1777197172883,42.57,78004.22,10.5,0.05359,4e-05,7.60569]
[1777197179932,42.57,78004.09,10.5,0.0536,4e-05,7.60601]
[1777197184967,42.57,78010.39,10.5,0.05383,4e-05,7.63329]
[1777197190007,42.57,78013.43,10.5,0.05395,4e-05,7.64656]
[1777197196044,42.57,78013.23,10.5,0.05395,4e-05,7.64621]
[1777197201079,42.57,78013.45,10.5,0.05396,4e-05,7.64753]
[1777197206114,42.57,78014.03,10.5,0.05398,4e-05,7.65033]
[1777197213163,42.58,78015.36,10.5,0.05401,4e-05,7.65301]
[1777197218198,42.58,78015.65,10.5,0.05403,4e-05,7.65447]
[1777197223233,42.58,78017.71,10.5,0.0541,4e-05,7.66339]
[1777197228267,42.58,78017.93,10.5,0.05411,4e-05,7.66446]
[1777197233303,42.58,78017.62,10.5,0.0541,4e-05,7.66328]
[1777197238338,42.58,78015.34,10.5,0.05402,4e-05,7.65373]
[1777197243372,42.58,78014.69,10.5,0.054,4e-05,7.65111]
[1777197248407,42.58,78013.56,10.5,0.05396,4e-05,7.64649]
[1777197253443,42.58,78009.46,10.5,0.05381,4e-05,7.6294]
[1777197259485,42.58,78008.1,10.5,0.05376,4e-05,7.624]
[1777197264520,42.58,78007.55,10.5,0.05374,4e-05,7.622]
[1777197269555,42.58,78007.56,10.5,0.05375,4e-05,7.62237]
[1777197275597,42.58,78007.46,10.5,0.05372,4e-05,7.61902]
[1777197280632,42.58,78011.18,10.5,0.05386,4e-05,7.63507]
[1777197285803,42.58,78010.97,10.5,0.05386,4e-05,7.63435]
[1777197291709,42.58,78011.84,10.5,0.05389,4e-05,7.63831]
[1777197296783,42.58,78011.12,10.5,0.05387,4e-05,7.63537]
[1777197296784,42.58,78011.12,10.5,0.05387,4e-05,7.63537]
[1777197302786,42.58,78011.26,10.5,0.05387,4e-05,7.63627]
[1777197307823,42.58,78009.81,10.5,0.05382,4e-05,7.6303]
[1777197312837,42.58,78009.27,10.5,0.0538,4e-05,7.62818]
[1777197317892,42.59,78009.09,10.5,0.0538,4e-05,7.62767]
[1777197322928,42.59,78009.5,10.5,0.05382,4e-05,7.6296]
[1777197329978,42.59,78009.52,10.5,0.05382,4e-05,7.62996]
[1777197335013,42.59,78015.3,10.5,0.05401,4e-05,7.65126]
[1777197345765,42.59,78013.96,10.5,0.05396,4e-05,7.6456]
[1777197351125,42.59,78014.12,10.5,0.05397,4e-05,7.64632]
[1777197356159,42.59,78014.08,10.5,0.05397,4e-05,7.64614]
[1777197362396,42.59,78014.08,10.5,0.05397,4e-05,7.64614]
[1777197369253,42.59,78013.49,10.5,0.05395,4e-05,7.6436]
[1777197374291,42.59,78013.14,10.5,0.05393,4e-05,7.64207]
[1777197380333,42.59,78012.6,10.5,0.05391,4e-05,7.63968]
[1777197392417,42.59,78012.56,10.5,0.05389,4e-05,7.63593]
[1777197399466,42.59,78012.52,10.5,0.05388,4e-05,7.63554]
[1777197405384,42.58,78012.7,10.5,0.05389,4e-05,7.63623]
[1777197410543,42.58,78012.72,10.5,0.05389,4e-05,7.63597]
[1777197417592,42.58,78012.66,10.5,0.05388,4e-05,7.63541]
[1777197418691,42.58,78012.66,10.5,0.05388,4e-05,7.63541]
[1777197425647,42.58,78014.07,10.5,0.05393,4e-05,7.641]
[1777197427317,42.58,78012.93,10.5,0.05389,4e-05,7.63612]
[1777197428122,42.58,78012.92,10.5,0.05389,4e-05,7.6365]
[1777197432299,42.59,78012.73,10.5,0.0539,4e-05,7.63711]
[1777197432307,42.59,78012.73,10.5,0.0539,4e-05,7.63758]
[1777197435726,42.59,78012.73,10.5,0.0539,4e-05,7.63758]
[1777197435827,42.59,78012.73,10.5,0.0539,4e-05,7.63742]
[1777197436601,42.59,78012.73,10.5,0.0539,4e-05,7.63742]
[1777197436702,42.59,78012.73,10.5,0.0539,4e-05,7.63789]
[1777197437424,42.59,78012.73,10.5,0.0539,4e-05,7.63789]
[1777197437731,42.59,78012.79,10.5,0.05391,4e-05,7.63809]
[1777197443559,42.59,78012.79,10.5,0.05392,4e-05,7.63948]
[1777197443660,42.59,78012.79,10.5,0.05393,4e-05,7.64087]
[1777197447603,42.59,78012.72,10.5,0.05393,4e-05,7.64039]
[1777197447604,42.59,78012.72,10.5,0.05393,4e-05,7.64039]
[1777197447747,42.59,78012.72,10.5,0.05393,4e-05,7.64039]
[1777197447763,42.59,78012.72,10.5,0.05393,4e-05,7.64033]
[1777197450463,42.6,78013.36,10.5,0.05396,4e-05,7.64395]
[1777197455858,42.6,78012.01,10.5,0.05391,4e-05,7.63765]
[1777197460893,42.61,78011.44,10.5,0.05391,4e-05,7.63755]
[1777197468949,42.61,78011.22,10.5,0.05393,4e-05,7.64026]
[1777197474991,42.62,78011.18,10.5,0.05396,4e-05,7.64278]
[1777197480030,42.62,78011.36,10.5,0.05398,4e-05,7.64575]
[1777197485065,42.63,78011.23,10.5,0.054,4e-05,7.64737]
[1777197490100,42.63,78012.61,10.5,0.05407,4e-05,7.65534]
[1777197495135,42.64,78012.44,10.5,0.05408,4e-05,7.6567]
[1777197500170,42.64,78011.82,10.5,0.05408,4e-05,7.65616]
[1777197505205,42.65,78011.69,10.5,0.05409,4e-05,7.65809]
[1777197510240,42.65,78011.55,10.5,0.05411,4e-05,7.65958]
[1777197515275,42.66,78012.07,10.5,0.05412,4e-05,7.66057]
[1777197521317,42.66,78012.47,10.5,0.05416,4e-05,7.66481]
[1777197528366,42.67,78012.21,10.5,0.05418,4e-05,7.66668]
[1777197533589,42.67,78012.45,10.5,0.0542,4e-05,7.66941]
[1777197539443,42.68,78013.06,10.5,0.05425,4e-05,7.67499]
[1777197544479,42.68,78014.4,10.5,0.05432,4e-05,7.68278]
[1777197549516,42.69,78013.0,10.5,0.05429,4e-05,7.67895]
[1777197554551,42.69,78016.94,10.5,0.05445,4e-05,7.6977]
[1777197555552,42.69,78016.94,10.5,0.05445,4e-05,7.6977]
[1777197555558,42.69,78017.37,10.5,0.05447,4e-05,7.69992]
[1777197556379,42.69,78017.37,10.5,0.05447,4e-05,7.69992]
[1777197556565,42.69,78017.92,10.5,0.05449,4e-05,7.70213]
[1777197558297,42.69,78018.81,10.5,0.05453,4e-05,7.7063]
[1777197558579,42.69,78018.17,10.5,0.05451,4e-05,7.70396]
[1777197562671,42.69,78018.57,10.5,0.05452,4e-05,7.70526]
[1777197569655,42.69,78018.22,10.5,0.0545,4e-05,7.70277]
[1777197574594,42.69,78018.22,10.5,0.05447,4e-05,7.69897]
[1777197580008,42.69,78018.35,10.5,0.05447,4e-05,7.69906]
[1777197582629,42.69,78018.45,10.5,0.05447,4e-05,7.69903]
[1777197582643,42.69,78018.45,10.5,0.05447,4e-05,7.69903]
[1777197582670,42.69,78018.45,10.5,0.05447,4e-05,7.69891]
[1777197587782,42.69,78017.82,10.5,0.05445,4e-05,7.69717]
[1777197588830,42.69,78017.82,10.5,0.05445,4e-05,7.69717]
[1777197588928,42.69,78017.85,10.5,0.05446,4e-05,7.69749]
[1777197595838,42.69,78017.85,10.5,0.05445,4e-05,7.6968]
[1777197598394,42.69,78017.85,10.5,0.05445,4e-05,7.6968]
[1777197598591,42.69,78017.85,10.5,0.05445,4e-05,7.6968]
[1777197600596,42.69,78017.78,10.5,0.05444,4e-05,7.69613]
[1777197600873,42.69,78017.38,10.5,0.05443,4e-05,7.69434]
[1777197605908,42.69,78013.83,10.5,0.05431,4e-05,7.68039]
[1777197610944,42.69,78014.02,10.5,0.05432,4e-05,7.68231]
[1777197611561,42.69,78014.02,10.5,0.05432,4e-05,7.68231]
[1777197611646,42.69,78014.02,10.5,0.05433,4e-05,7.68253]
[1777197612766,42.69,78014.02,10.5,0.05433,4e-05,7.68253]
[1777197615386,42.69,78014.14,10.5,0.05433,4e-05,7.68282]
[1777197618566,42.69,78013.77,10.5,0.05431,4e-05,7.68104]
[1777197622642,42.69,78013.77,10.5,0.05431,4e-05,7.68083]
[1777197622668,42.69,78013.77,10.5,0.05431,4e-05,7.68083]
[1777197623668,42.69,78012.78,10.5,0.05427,4e-05,7.67649]
[1777197623747,42.69,78012.78,10.5,0.05427,4e-05,7.67649]
[1777197625067,42.69,78004.61,10.5,0.05397,4e-05,7.64187]
[1777197632803,42.69,77998.26,10.5,0.05374,4e-05,7.61523]
[1777197641152,42.69,77998.04,10.5,0.05372,4e-05,7.61172]
[1777197646188,42.69,77998.55,10.5,0.05374,4e-05,7.61414]
[1777197651223,42.69,77997.88,10.5,0.05371,4e-05,7.61155]
[1777197655252,42.69,77996.32,10.5,0.05366,4e-05,7.60512]
[1777197660300,42.69,77988.51,10.5,0.05338,4e-05,7.57262]
[1777197660559,42.69,77988.14,10.5,0.05336,4e-05,7.57117]
[1777197666328,42.7,77987.8,10.5,0.05336,4e-05,7.5704]
[1777197670918,42.7,77982.45,10.5,0.05317,4e-05,7.54841]
[1777197676398,42.7,77980.77,10.5,0.05311,4e-05,7.54244]
[1777197681432,42.7,77981.26,10.5,0.05314,4e-05,7.54532]
[1777197686468,42.7,77981.04,10.5,0.05314,4e-05,7.54521]
[1777197691503,42.7,77981.09,10.5,0.05313,4e-05,7.54294]
[1777197696216,42.71,77981.07,10.5,0.05313,4e-05,7.54335]
[1777197698819,42.71,77982.07,10.5,0.05317,4e-05,7.54805]
[1777197698819,42.71,77982.07,10.5,0.05317,4e-05,7.54805]
[1777197705601,42.71,77981.27,10.5,0.05315,4e-05,7.54599]
[1777197710636,42.71,77980.96,10.5,0.05315,4e-05,7.54554]
[1777197715671,42.71,77980.35,10.5,0.05313,4e-05,7.54376]
[1777197720706,42.71,77983.0,10.5,0.05324,4e-05,7.5556]
[1777197725741,42.72,77981.64,10.5,0.05319,4e-05,7.55057]
[1777197731783,42.72,77983.47,10.5,0.05327,4e-05,7.55903]
[1777197736818,42.72,77981.66,10.5,0.05321,4e-05,7.55208]
[1777197742860,42.72,77981.96,10.5,0.05323,4e-05,7.55408]
[1777197747895,42.72,77982.02,10.5,0.05323,4e-05,7.55492]
[1777197754944,42.72,77982.06,10.5,0.05322,4e-05,7.55259]
[1777197760986,42.72,77983.05,10.5,0.05326,4e-05,7.55745]
[1777197766023,42.73,77983.16,10.5,0.05327,4e-05,7.55847]
[1777197771058,42.73,77981.97,10.5,0.05323,4e-05,7.55404]
[1777197777101,42.73,77982.58,10.5,0.05326,4e-05,7.55726]
[1777197782136,42.73,77982.41,10.5,0.05326,4e-05,7.55707]
[1777197788178,42.73,77982.27,10.5,0.05326,4e-05,7.55712]
[1777197793213,42.73,77982.43,10.5,0.05327,4e-05,7.55832]
[1777197798248,42.73,77990.4,10.5,0.05356,4e-05,7.59212]
[1777197803283,42.73,77990.4,10.5,0.05357,4e-05,7.59244]
[1777197808318,42.73,77994.92,10.5,0.05374,4e-05,7.61175]
[1777197813372,42.73,77995.66,10.5,0.05374,4e-05,7.61173]
[1777197819414,42.73,77995.6,10.5,0.05374,4e-05,7.61166]
[1777197825455,42.73,77992.31,10.5,0.05362,4e-05,7.59804]
[1777197832505,42.74,77992.01,10.5,0.05362,4e-05,7.5972]
[1777197837540,42.74,77991.88,10.5,0.05362,4e-05,7.59707]
[1777197842575,42.74,77991.87,10.5,0.05362,4e-05,7.59741]
[1777197847610,42.74,77992.15,10.5,0.05363,4e-05,7.599]
[1777197856673,42.74,77991.9,10.5,0.05363,4e-05,7.59868]
[1777197861708,42.74,77989.7,10.5,0.05355,4e-05,7.58991]
[1777197867752,42.74,77989.76,10.5,0.05356,4e-05,7.59077]
[1777197872787,42.74,77990.83,10.5,0.05358,4e-05,7.59247]
[1777197878829,42.74,77990.86,10.5,0.05359,4e-05,7.59316]
[1777197883864,42.75,77990.78,10.5,0.05359,4e-05,7.59333]
[1777197888900,42.75,77990.85,10.5,0.0536,4e-05,7.59411]
[1777197894945,42.75,77990.88,10.5,0.0536,4e-05,7.59483]
[1777197900988,42.75,77991.7,10.5,0.05364,4e-05,7.59887]
[1777197912066,42.75,77990.84,10.5,0.05362,4e-05,7.59629]
[1777197917100,42.75,77990.82,10.5,0.05362,4e-05,7.59668]
[1777197923142,42.75,77990.37,10.5,0.05361,4e-05,7.59535]
[1777197929185,42.75,77990.29,10.5,0.05361,4e-05,7.59559]
[1777197940262,42.76,77990.48,10.5,0.05361,4e-05,7.59409]
[1777197947136,42.76,77990.48,10.5,0.05361,4e-05,7.59409]
[1777197955366,42.76,77990.48,10.5,0.05362,4e-05,7.59549]
[1777197965437,42.76,77990.48,10.5,0.05363,4e-05,7.5964]
[1777197969465,42.76,78006.19,10.5,0.05421,4e-05,7.6629]
[1777197974499,42.76,78002.58,10.5,0.05407,4e-05,7.64763]
[1777197980541,42.76,78003.09,10.5,0.05409,4e-05,7.64985]
[1777197985576,42.76,78002.11,10.5,0.05406,4e-05,7.6458]
[1777197990612,42.76,78012.7,10.5,0.05445,4e-05,7.69075]
[1777197995648,42.76,78012.62,10.5,0.05442,4e-05,7.68686]
[1777198000444,42.76,78012.98,10.5,0.05444,4e-05,7.68822]
[1777198005519,42.76,78015.27,10.5,0.05452,4e-05,7.69742]
[1777198008218,42.76,78037.35,10.5,0.05533,4e-05,7.79087]
[1777198014059,42.76,78036.49,10.5,0.05529,4e-05,7.78604]
[1777198022842,42.75,78037.17,10.5,0.0553,4e-05,7.78653]
[1777198025947,42.75,78035.36,10.5,0.05522,4e-05,7.77831]
[1777198031905,42.75,78032.94,10.5,0.05512,4e-05,7.76636]
[1777198036939,42.75,78031.74,10.5,0.05506,4e-05,7.76016]
[1777198041988,42.74,78030.3,10.5,0.055,4e-05,7.75316]
[1777198042013,42.74,78030.3,10.5,0.055,4e-05,7.75316]
[1777198043184,42.74,78030.3,10.5,0.055,4e-05,7.75295]
[1777198043184,42.74,78030.3,10.5,0.055,4e-05,7.75295]
[1777198043243,42.74,78047.33,10.5,0.05564,4e-05,7.82546]
[1777198045468,42.74,78051.65,10.5,0.0558,4e-05,7.84364]
[1777198045501,42.74,78050.82,10.5,0.05576,4e-05,7.83972]
[1777198051127,42.74,78050.43,10.5,0.05575,4e-05,7.83811]
[1777198054061,42.74,78065.51,10.5,0.0563,4e-05,7.89995]
[1777198059061,42.74,78062.19,10.5,0.05618,4e-05,7.88599]
[1777198064131,42.74,78065.03,10.5,0.05629,4e-05,7.89875]
[1777198069166,42.75,78064.38,10.5,0.05627,4e-05,7.89637]
[1777198074200,42.75,78064.1,10.5,0.05626,4e-05,7.89559]
[1777198075019,42.75,78064.1,10.5,0.05626,4e-05,7.89559]
[1777198075921,42.75,78066.03,10.5,0.05634,4e-05,7.90399]
[1777198076678,42.75,78066.03,10.5,0.05634,4e-05,7.90399]
[1777198078399,42.75,78066.43,10.5,0.05635,4e-05,7.90586]
[1777198079402,42.75,78066.43,10.5,0.05635,4e-05,7.90593]
[1777198080241,42.75,78066.8,10.5,0.05637,4e-05,7.90759]
[1777198083146,42.75,78067.83,10.5,0.05641,4e-05,7.91223]
[1777198088299,42.75,78066.34,10.5,0.05636,4e-05,7.90608]
[1777198093334,42.75,78067.68,10.5,0.05641,4e-05,7.91222]
[1777198098368,42.75,78053.56,10.5,0.05588,4e-05,7.85202]
[1777198103404,42.75,78058.57,10.5,0.05608,4e-05,7.87438]
[1777198108439,42.75,78058.38,10.5,0.05608,4e-05,7.87424]
[1777198113474,42.75,78055.87,10.5,0.05596,4e-05,7.86082]
[1777198118509,42.76,78054.97,10.5,0.05594,4e-05,7.85777]
[1777198125558,42.76,78055.1,10.5,0.05595,4e-05,7.85946]
[1777198126459,42.76,78055.1,10.5,0.05595,4e-05,7.85946]
[1777198128196,42.76,78055.1,10.5,0.05595,4e-05,7.85961]
[1777198129844,42.76,78055.0,10.5,0.05595,4e-05,7.8595]
[1777198139656,42.76,78055.49,10.5,0.05599,4e-05,7.86327]
[1777198144690,42.76,78059.53,10.5,0.05615,4e-05,7.88136]
[1777198149725,42.77,78065.23,10.5,0.05637,4e-05,7.9064]
[1777198154494,42.77,78067.17,10.5,0.05644,4e-05,7.91508]
[1777198159796,42.77,78069.11,10.5,0.05652,4e-05,7.92384]
[1777198165838,42.77,78070.13,10.5,0.05656,4e-05,7.92858]
[1777198170873,42.77,78069.05,10.5,0.05653,4e-05,7.92425]
[1777198175908,42.77,78068.61,10.5,0.05649,4e-05,7.91934]
[1777198181403,42.77,78055.2,10.5,0.05599,4e-05,7.86208]
[1777198181505,42.77,78055.03,10.5,0.05598,4e-05,7.86152]
[1777198186992,42.77,78056.61,10.5,0.05602,4e-05,7.86617]
[1777198188426,42.77,78056.61,10.5,0.05602,4e-05,7.86617]
[1777198188488,42.77,78057.27,10.5,0.05604,4e-05,7.86864]
[1777198191371,42.77,78060.73,10.5,0.05618,4e-05,7.88379]
[1777198191472,42.77,78060.25,10.5,0.05616,4e-05,7.88186]
[1777198197066,42.76,78055.05,10.5,0.05594,4e-05,7.85729]
[1777198201136,42.76,78054.38,10.5,0.05591,4e-05,7.85338]
[1777198207136,42.75,78051.68,10.5,0.05578,4e-05,7.83947]
[1777198212173,42.75,78053.58,10.5,0.05584,4e-05,7.846]
[1777198217208,42.75,78057.16,10.5,0.05596,4e-05,7.85961]
[1777198218809,42.75,78057.16,10.5,0.05596,4e-05,7.85961]
[1777198218829,42.75,78057.04,10.5,0.05595,4e-05,7.85874]
[1777198223878,42.75,78059.56,10.5,0.05605,4e-05,7.86982]
[1777198229292,42.75,78056.48,10.5,0.05594,4e-05,7.85749]
[1777198232288,42.75,78054.59,10.5,0.05585,4e-05,7.84636]
[1777198232313,42.75,78054.65,10.5,0.05586,4e-05,7.84679]
[1777198237348,42.75,78054.6,10.5,0.05584,4e-05,7.84489]
[1777198242703,42.74,78054.46,10.5,0.05582,4e-05,7.84293]
[1777198250439,42.74,78054.71,10.5,0.0558,4e-05,7.84098]
[1777198253453,42.74,78054.99,10.5,0.05581,4e-05,7.84152]
[1777198253554,42.74,78054.99,10.5,0.05581,4e-05,7.84119]
[1777198259273,42.74,78054.79,10.5,0.05581,4e-05,7.84127]
[1777198261356,42.74,78054.59,10.5,0.0558,4e-05,7.84078]
[1777198261814,42.74,78054.59,10.5,0.0558,4e-05,7.84078]
[1777198269573,42.74,78063.26,10.5,0.05614,4e-05,7.87955]
[1777198274609,42.74,78065.7,10.5,0.05624,4e-05,7.89062]
[1777198279974,42.74,78066.46,10.5,0.05627,4e-05,7.89431]
[1777198289714,42.75,78065.71,10.5,0.05626,4e-05,7.89233]
[1777198294748,42.75,78065.46,10.5,0.05623,4e-05,7.88847]
[1777198299784,42.75,78065.81,10.5,0.05625,4e-05,7.89059]
[1777198304819,42.75,78065.6,10.5,0.05625,4e-05,7.89032]
[1777198307456,42.75,78065.59,10.5,0.05625,4e-05,7.89053]
[1777198310484,42.75,78065.59,10.5,0.05625,4e-05,7.89066]
[1777198316903,42.75,78058.96,10.5,0.05601,4e-05,7.86346]
[1777198321938,42.76,78060.01,10.5,0.05606,4e-05,7.8688]
[1777198326973,42.76,78060.15,10.5,0.05607,4e-05,7.87021]
[1777198335029,42.76,78062.06,10.5,0.05616,4e-05,7.87968]
[1777198340064,42.76,78064.15,10.5,0.05624,4e-05,7.88936]
[1777198345100,42.76,78063.89,10.5,0.05624,4e-05,7.8889]
[1777198350134,42.76,78063.85,10.5,0.05624,4e-05,7.88956]
[1777198355169,42.77,78059.84,10.5,0.05608,4e-05,7.86971]
[1777198361210,42.77,78059.38,10.5,0.05607,4e-05,7.86873]
[1777198367807,42.77,78059.66,10.5,0.05608,4e-05,7.8701]
[1777198367859,42.77,78059.37,10.5,0.05608,4e-05,7.86967]
[1777198373296,42.77,78059.61,10.5,0.05607,4e-05,7.86857]
[1777198380369,42.76,78059.46,10.5,0.05604,4e-05,7.86552]
[1777198385404,42.76,78059.93,10.5,0.05604,4e-05,7.86587]
[1777198390438,42.75,78061.39,10.5,0.05608,4e-05,7.87052]
[1777198396481,42.75,78062.74,10.5,0.05611,4e-05,7.87434]
[1777198401515,42.75,78063.13,10.5,0.05611,4e-05,7.87438]
[1777198408207,42.74,78062.89,10.5,0.05609,4e-05,7.87204]
[1777198408565,42.74,78063.15,10.5,0.05609,4e-05,7.87218]
[1777198413600,42.74,78063.31,10.5,0.05605,4e-05,7.86669]
[1777198418536,42.73,78063.54,10.5,0.05604,4e-05,7.86546]
[1777198418539,42.73,78063.54,10.5,0.05604,4e-05,7.86546]
[1777198418637,42.73,78063.54,10.5,0.05604,4e-05,7.8649]
[1777198424677,42.73,78063.51,10.5,0.05602,4e-05,7.86278]
[1777198429712,42.72,78063.77,10.5,0.05601,4e-05,7.86225]
[1777198434747,42.72,78063.87,10.5,0.056,4e-05,7.86109]
[1777198439776,42.72,78062.6,10.5,0.05594,4e-05,7.8544]
[1777198446832,42.71,78061.93,10.5,0.0559,4e-05,7.84923]
[1777198447434,42.71,78061.93,10.5,0.0559,4e-05,7.84923]
[1777198447839,42.71,78061.87,10.5,0.05589,4e-05,7.84869]
[1777198455700,42.71,78061.95,10.5,0.05588,4e-05,7.84703]
[1777198455895,42.7,78061.86,10.5,0.05586,4e-05,7.84466]
[1777198457764,42.7,78061.86,10.5,0.05586,4e-05,7.84466]
[1777198457865,42.7,78061.86,10.5,0.05585,4e-05,7.84413]
[1777198459830,42.7,78061.86,10.5,0.05585,4e-05,7.84413]
[1777198459923,42.7,78061.71,10.5,0.05584,4e-05,7.84251]
[1777198463955,42.7,78061.89,10.5,0.05584,4e-05,7.84303]
[1777198464057,42.7,78061.89,10.5,0.05583,4e-05,7.84226]
[1777198471000,42.69,78061.23,10.5,0.05576,4e-05,7.83274]
[1777198479056,42.68,78061.24,10.5,0.05572,4e-05,7.8291]
[1777198485099,42.68,78061.17,10.5,0.0557,4e-05,7.82606]
[1777198488743,42.67,78061.17,10.5,0.05568,4e-05,7.82469]
[1777198488842,42.67,78061.17,10.5,0.05568,4e-05,7.82423]
[1777198494162,42.67,78061.27,10.5,0.05567,4e-05,7.82351]
[1777198494930,42.67,78061.27,10.5,0.05567,4e-05,7.82351]
[1777198495169,42.67,78061.06,10.5,0.05566,4e-05,7.82238]
[1777198500204,42.66,78060.5,10.5,0.05562,4e-05,7.8177]
[1777198505239,42.66,78061.01,10.5,0.05562,4e-05,7.81765]
[1777198507565,42.66,78061.05,10.5,0.05561,4e-05,7.81693]
[1777198508260,42.66,78061.19,10.5,0.05561,4e-05,7.81687]
[1777198511717,42.66,78061.92,10.5,0.05564,4e-05,7.81956]
[1777198511788,42.66,78061.88,10.5,0.05563,4e-05,7.81917]
[1777198513317,42.66,78061.91,10.5,0.05564,4e-05,7.81961]
[1777198513418,42.66,78061.91,10.5,0.05564,4e-05,7.81991]
[1777198514327,42.66,78061.91,10.5,0.05564,4e-05,7.81991]
[1777198514965,42.66,78061.91,10.5,0.05564,4e-05,7.81991]
[1777198528400,42.65,78061.77,10.5,0.05561,4e-05,7.81613]
[1777198533435,42.65,78061.75,10.5,0.05558,4e-05,7.81168]
[1777198538470,42.65,78065.66,10.5,0.05571,4e-05,7.82738]
[1777198543505,42.64,78066.12,10.5,0.05572,4e-05,7.82817]
[1777198548540,42.64,78065.77,10.5,0.0557,4e-05,7.82546]
[1777198553574,42.64,78065.85,10.5,0.05569,4e-05,7.82462]
[1777198558610,42.64,78059.37,10.5,0.05543,4e-05,7.79565]
[1777198564652,42.63,78059.51,10.5,0.05543,4e-05,7.79506]
[1777198569686,42.63,78059.37,10.5,0.05541,4e-05,7.79344]
[1777198575728,42.63,78059.68,10.5,0.05541,4e-05,7.79352]
[1777198582778,42.63,78059.58,10.5,0.0554,4e-05,7.79159]
[1777198587812,42.62,78059.46,10.5,0.05538,4e-05,7.78998]
[1777198592341,42.62,78060.13,10.5,0.0554,4e-05,7.79219]
[1777198597883,42.62,78059.94,10.5,0.05536,4e-05,7.7865]
[1777198602296,42.62,78060.01,10.5,0.05536,4e-05,7.78658]
[1777198608960,42.61,78059.76,10.5,0.05533,4e-05,7.78334]
[1777198613995,42.61,78059.88,10.5,0.05533,4e-05,7.78279]
[1777198617853,42.61,78059.86,10.5,0.05532,4e-05,7.78228]
[1777198623060,42.61,78060.09,10.5,0.05532,4e-05,7.78179]
[1777198623684,42.61,78060.09,10.5,0.05532,4e-05,7.78179]
[1777198624067,42.61,78059.92,10.5,0.05531,4e-05,7.78085]
[1777198633130,42.61,78059.73,10.5,0.05533,4e-05,7.78284]
[1777198638164,42.62,78061.0,10.5,0.05539,4e-05,7.78979]
[1777198644207,42.62,78061.42,10.5,0.05542,4e-05,7.79336]
[1777198649241,42.62,78060.7,10.5,0.05541,4e-05,7.79172]
[1777198654277,42.63,78060.75,10.5,0.0554,4e-05,7.79004]
[1777198659311,42.63,78061.27,10.5,0.05543,4e-05,7.79374]
[1777198665354,42.63,78060.17,10.5,0.05541,4e-05,7.79077]
[1777198667259,42.63,78060.01,10.5,0.0554,4e-05,7.79038]
[1777198667368,42.63,78059.6,10.5,0.05539,4e-05,7.78892]
[1777198672403,42.63,78059.59,10.5,0.05538,4e-05,7.78827]
[1777198673305,42.63,78059.59,10.5,0.05538,4e-05,7.78827]
[1777198673410,42.63,78059.66,10.5,0.05538,4e-05,7.78813]
[1777198678445,42.63,78059.58,10.5,0.05539,4e-05,7.78927]
[1777198683480,42.64,78059.91,10.5,0.05542,4e-05,7.79216]
[1777198690531,42.64,78056.38,10.5,0.0553,4e-05,7.77912]
[1777198695566,42.64,78054.82,10.5,0.05526,4e-05,7.77394]
[1777198697786,42.65,78043.85,10.5,0.05485,4e-05,7.72741]
[1777198697859,42.65,78041.57,10.5,0.05477,4e-05,7.71807]
[1777198703623,42.64,78041.18,10.5,0.05475,4e-05,7.71567]
[1777198710672,42.64,78040.95,10.5,0.05473,4e-05,7.71384]
[1777198715707,42.64,78041.79,10.5,0.05474,4e-05,7.71349]
[1777198721749,42.64,78041.7,10.5,0.05473,4e-05,7.7124]
[1777198726784,42.64,78041.17,10.5,0.0547,4e-05,7.70956]
[1777198731819,42.64,78044.19,10.5,0.05481,4e-05,7.72187]
[1777198736854,42.64,78045.09,10.5,0.05484,4e-05,7.72502]
[1777198741889,42.63,78045.34,10.5,0.05484,4e-05,7.72535]
[1777198747931,42.63,78045.87,10.5,0.05485,4e-05,7.7267]
[1777198753973,42.63,78049.24,10.5,0.05497,4e-05,7.74003]
[1777198759010,42.63,78051.49,10.5,0.05504,4e-05,7.74871]
[1777198764045,42.63,78052.13,10.5,0.05506,4e-05,7.75049]
[1777198769080,42.62,78053.91,10.5,0.05512,4e-05,7.75707]
[1777198775122,42.62,78053.67,10.5,0.05507,4e-05,7.7515]
[1777198780156,42.62,78050.86,10.5,0.05496,4e-05,7.73857]
[1777198785192,42.62,78050.84,10.5,0.05495,4e-05,7.73764]
[1777198794255,42.62,78050.79,10.5,0.05494,4e-05,7.73592]
[1777198799290,42.61,78050.82,10.5,0.05493,4e-05,7.73522]
[1777198805077,42.61,78044.69,10.5,0.0547,4e-05,7.70845]
[1777198813390,42.61,78044.69,10.5,0.05469,4e-05,7.70727]
[1777198819432,42.61,78044.55,10.5,0.05468,4e-05,7.70615]
[1777198831515,42.61,78044.51,10.5,0.05464,4e-05,7.70177]
[1777198836551,42.61,78048.54,10.5,0.05479,4e-05,7.71868]
[1777198841586,42.61,78048.66,10.5,0.05479,4e-05,7.71884]
[1777198846621,42.6,78047.84,10.5,0.05476,4e-05,7.71492]
[1777198852665,42.6,78046.41,10.5,0.0547,4e-05,7.70825]
[1777198857699,42.6,78050.33,10.5,0.05484,4e-05,7.72459]
[1777198862736,42.6,78052.73,10.5,0.05493,4e-05,7.73433]
[1777198867771,42.6,78052.38,10.5,0.05491,4e-05,7.73228]
[1777198868632,42.6,78052.38,10.5,0.05491,4e-05,7.73228]
[1777198873814,42.6,78047.74,10.5,0.05473,4e-05,7.71193]
[1777198881870,42.6,78047.55,10.5,0.05472,4e-05,7.71039]
[1777198886906,42.6,78047.52,10.5,0.05471,4e-05,7.70978]
[1777198897424,42.6,78047.61,10.5,0.05471,4e-05,7.70996]
[1777198905032,42.59,78047.5,10.5,0.05467,4e-05,7.70453]
[1777198910067,42.59,78047.4,10.5,0.05467,4e-05,7.70358]
[1777198915102,42.59,78046.7,10.5,0.05464,4e-05,7.70009]
[1777198922151,42.59,78046.77,10.5,0.05463,4e-05,7.69981]
[1777198930207,42.59,78046.75,10.5,0.05463,4e-05,7.69925]
[1777198935242,42.59,78046.77,10.5,0.05463,4e-05,7.69913]
[1777198940277,42.59,78047.04,10.5,0.05463,4e-05,7.70005]
[1777198945312,42.59,78050.79,10.5,0.05477,4e-05,7.71565]
[1777198951610,42.59,78050.9,10.5,0.05477,4e-05,7.71586]
[1777198951773,42.59,78052.22,10.5,0.0548,4e-05,7.71788]
[1777198961424,42.58,78052.67,10.5,0.05481,4e-05,7.71881]
[1777198973507,42.58,78051.92,10.5,0.05477,4e-05,7.71441]
[1777198978544,42.58,78051.24,10.5,0.05474,4e-05,7.71101]
[1777198985592,42.58,78051.27,10.5,0.05473,4e-05,7.71045]
[1777198990628,42.58,78051.3,10.5,0.05473,4e-05,7.71008]
[1777198999547,42.58,78051.3,10.5,0.05473,4e-05,7.71008]
[1777199008755,42.57,78051.03,10.5,0.0547,4e-05,7.70711]
[1777199017818,42.57,78050.29,10.5,0.05464,4e-05,7.69961]
[1777199022853,42.57,78049.22,10.5,0.0546,4e-05,7.6946]
[1777199028895,42.57,78049.27,10.5,0.0546,4e-05,7.6943]
[1777199034937,42.57,78048.2,10.5,0.05455,4e-05,7.68922]
[1777199040979,42.57,78048.03,10.5,0.05454,4e-05,7.688]
[1777199046014,42.57,78046.18,10.5,0.05447,4e-05,7.67974]
[1777199051049,42.57,78044.87,10.5,0.05442,4e-05,7.67379]
[1777199059105,42.56,78044.83,10.5,0.05441,4e-05,7.67312]
[1777199065147,42.56,78044.76,10.5,0.05441,4e-05,7.6726]
[1777199072196,42.56,78044.71,10.5,0.05438,4e-05,7.66875]
[1777199077232,42.56,78044.29,10.5,0.05436,4e-05,7.66673]
[1777199083274,42.56,78044.16,10.5,0.05436,4e-05,7.66589]
[1777199088310,42.56,78044.04,10.5,0.05435,4e-05,7.66512]
[1777199096365,42.56,78044.04,10.5,0.05435,4e-05,7.66469]
[1777199102406,42.56,78044.32,10.5,0.05435,4e-05,7.66555]
[1777199108449,42.56,78044.52,10.5,0.05436,4e-05,7.66606]
[1777199114490,42.56,78044.9,10.5,0.05437,4e-05,7.66733]
[1777199119526,42.56,78046.07,10.5,0.05441,4e-05,7.67199]
[1777199125569,42.56,78046.18,10.5,0.05441,4e-05,7.67203]
[1777199131611,42.56,78046.16,10.5,0.05438,4e-05,7.66816]
[1777199138660,42.56,78046.2,10.5,0.05438,4e-05,7.66782]
[1777199143696,42.55,78049.89,10.5,0.05451,4e-05,7.68311]
[1777199149738,42.55,78051.25,10.5,0.05456,4e-05,7.68826]
[1777199155780,42.55,78050.47,10.5,0.05452,4e-05,7.6843]
[1777199160815,42.55,78050.31,10.5,0.05451,4e-05,7.68312]
[1777199165849,42.55,78050.38,10.5,0.05451,4e-05,7.68292]
[1777199170885,42.55,78049.99,10.5,0.05449,4e-05,7.68076]
[1777199175920,42.55,78050.45,10.5,0.05451,4e-05,7.68224]
[1777199185990,42.55,78049.17,10.5,0.05445,4e-05,7.67583]
[1777199191025,42.54,78049.35,10.5,0.05443,4e-05,7.67285]
[1777199196060,42.54,78045.95,10.5,0.0543,4e-05,7.65804]
[1777199201095,42.54,78043.36,10.5,0.0542,4e-05,7.6468]
[1777199206131,42.54,78041.83,10.5,0.05414,4e-05,7.64011]
[1777199211166,42.54,78040.25,10.5,0.05408,4e-05,7.63328]
[1777199216201,42.54,78035.88,10.5,0.05392,4e-05,7.61463]
[1777199222243,42.54,78035.19,10.5,0.05389,4e-05,7.61172]
[1777199227278,42.54,78032.36,10.5,0.05379,4e-05,7.59977]
[1777199232312,42.54,78031.97,10.5,0.05378,4e-05,7.59816]
[1777199238355,42.54,78032.63,10.5,0.0538,4e-05,7.60097]
[1777199243391,42.54,78031.63,10.5,0.05376,4e-05,7.59671]
[1777199248426,42.54,78032.57,10.5,0.0538,4e-05,7.60066]
[1777199254468,42.54,78034.27,10.5,0.05384,4e-05,7.60442]
[1777199259503,42.54,78034.36,10.5,0.05384,4e-05,7.60469]
[1777199264538,42.54,78034.36,10.5,0.05384,4e-05,7.60457]
[1777199269573,42.54,78034.28,10.5,0.05384,4e-05,7.6041]
[1777199277629,42.54,78032.36,10.5,0.05376,4e-05,7.59588]
[1777199283671,42.54,78031.95,10.5,0.05375,4e-05,7.59421]
[1777199288273,42.54,78032.37,10.5,0.05377,4e-05,7.59604]
[1777199288707,42.54,78031.21,10.5,0.05372,4e-05,7.5912]
[1777199293742,42.54,78030.56,10.5,0.05369,4e-05,7.58695]
[1777199296256,42.54,78030.56,10.5,0.05369,4e-05,7.58695]
[1777199296354,42.54,78030.56,10.5,0.05368,4e-05,7.58607]
[1777199304820,42.54,78032.42,10.5,0.05375,4e-05,7.59431]
[1777199309854,42.54,78033.58,10.5,0.05379,4e-05,7.59927]
[1777199314889,42.54,78033.47,10.5,0.05377,4e-05,7.5955]
[1777199319925,42.54,78033.65,10.5,0.05377,4e-05,7.59628]
[1777199325184,42.54,78033.75,10.5,0.05378,4e-05,7.59671]
[1777199333016,42.54,78032.83,10.5,0.05374,4e-05,7.59277]
[1777199338060,42.54,78033.55,10.5,0.05377,4e-05,7.59586]
[1777199343753,42.54,78032.86,10.5,0.05375,4e-05,7.59297]
[1777199343855,42.54,78032.86,10.5,0.05375,4e-05,7.59308]
[1777199349945,42.54,78032.87,10.5,0.05374,4e-05,7.59233]
[1777199350043,42.54,78032.84,10.5,0.05374,4e-05,7.5918]
[1777199358200,42.54,78032.92,10.5,0.05374,4e-05,7.5923]
[1777199360266,42.54,78033.32,10.5,0.05375,4e-05,7.59401]
[1777199360326,42.54,78033.35,10.5,0.05376,4e-05,7.59414]
[1777199366256,42.53,78033.81,10.5,0.05376,4e-05,7.59475]
[1777199371292,42.53,78033.71,10.5,0.05373,4e-05,7.58987]
[1777199377925,42.53,78033.98,10.5,0.05373,4e-05,7.59012]
[1777199383270,42.53,78033.54,10.5,0.0537,4e-05,7.58671]
[1777199388518,42.52,78033.84,10.5,0.0537,4e-05,7.58688]
[1777199388612,42.52,78033.71,10.5,0.05369,4e-05,7.58611]
[1777199393622,42.52,78033.76,10.5,0.05369,4e-05,7.58636]
[1777199397259,42.52,78033.79,10.5,0.0537,4e-05,7.5865]
[1777199397474,42.52,78033.78,10.5,0.05369,4e-05,7.58647]
[1777199403522,42.52,78033.83,10.5,0.05369,4e-05,7.58582]
[1777199409558,42.52,78033.28,10.5,0.05365,4e-05,7.58092]
[1777199414593,42.51,78031.67,10.5,0.05357,4e-05,7.57271]
[1777199419628,42.51,78031.53,10.5,0.05356,4e-05,7.57077]
[1777199424692,42.51,78031.44,10.5,0.05354,4e-05,7.56907]
[1777199429699,42.5,78031.06,10.5,0.05352,4e-05,7.5662]
[1777199434734,42.5,78030.34,10.5,0.05346,4e-05,7.55864]
[1777199439769,42.5,78030.46,10.5,0.05345,4e-05,7.55802]
[1777199443127,42.5,78029.88,10.5,0.05343,4e-05,7.55512]
[1777199449840,42.5,78024.12,10.5,0.0532,4e-05,7.52931]
[1777199454875,42.49,78024.7,10.5,0.05321,4e-05,7.53087]
[1777199459910,42.49,78026.19,10.5,0.05326,4e-05,7.53624]
[1777199464945,42.49,78026.98,10.5,0.05328,4e-05,7.53869]
[1777199469981,42.49,78025.44,10.5,0.05322,4e-05,7.53139]
[1777199482065,42.48,78025.83,10.5,0.05322,4e-05,7.53125]
[1777199488107,42.48,78025.8,10.5,0.05321,4e-05,7.5303]
[1777199498176,42.48,78025.7,10.5,0.05317,4e-05,7.52524]
[1777199503211,42.48,78025.61,10.5,0.05316,4e-05,7.52426]
[1777199504478,42.48,78025.65,10.5,0.05316,4e-05,7.52431]
[1777199506328,42.48,78025.5,10.5,0.05315,4e-05,7.52328]
[1777199510310,42.48,78025.3,10.5,0.05314,4e-05,7.52183]
[1777199512163,42.48,78025.3,10.5,0.05314,4e-05,7.52172]
[1777199517311,42.47,78026.11,10.5,0.05316,4e-05,7.52432]
[1777199524361,42.47,78025.63,10.5,0.05314,4e-05,7.52146]
[1777199528253,42.47,78025.44,10.5,0.05313,4e-05,7.52046]
[1777199531520,42.47,78025.7,10.5,0.05313,4e-05,7.52109]
[1777199534255,42.47,78025.7,10.5,0.05313,4e-05,7.52056]
[1777199535103,42.47,78025.7,10.5,0.05313,4e-05,7.52056]
[1777199540480,42.47,78025.82,10.5,0.05313,4e-05,7.5202]
[1777199546017,42.47,78025.82,10.5,0.05313,4e-05,7.5202]
[1777199552568,42.46,78026.21,10.5,0.0531,4e-05,7.51622]
[1777199560088,42.46,78026.43,10.5,0.0531,4e-05,7.51661]
[1777199560663,42.46,78026.37,10.5,0.05309,4e-05,7.51501]
[1777199568680,42.45,78025.69,10.5,0.05304,4e-05,7.50987]
[1777199573354,42.45,78025.79,10.5,0.05304,4e-05,7.50947]
[1777199575054,42.45,78025.79,10.5,0.05303,4e-05,7.50892]
[1777199583785,42.45,78025.87,10.5,0.05301,4e-05,7.50666]
[1777199591845,42.44,78025.84,10.5,0.05299,4e-05,7.50432]
[1777199598893,42.44,78027.44,10.5,0.05303,4e-05,7.50907]
[1777199599661,42.44,78027.44,10.5,0.05303,4e-05,7.50907]
[1777199602234,42.44,78028.18,10.5,0.05306,4e-05,7.51177]
[1777199603884,42.44,78028.17,10.5,0.05305,4e-05,7.5113]
[1777199604737,42.43,78028.1,10.5,0.05305,4e-05,7.51071]
[1777199606340,42.43,78028.1,10.5,0.05305,4e-05,7.51057]
[1777199607409,42.43,78028.1,10.5,0.05304,4e-05,7.50997]
[1777199609701,42.43,78028.1,10.5,0.05304,4e-05,7.50953]
[1777199611478,42.43,78028.06,10.5,0.05303,4e-05,7.50892]
[1777199612345,42.43,78028.06,10.5,0.05303,4e-05,7.50892]
[1777199617650,42.43,78028.06,10.5,0.05301,4e-05,7.50516]
[1777199626082,42.43,78027.91,10.5,0.05298,4e-05,7.50269]
[1777199631090,42.42,78027.9,10.5,0.05298,4e-05,7.50205]
[1777199641188,42.42,78026.82,10.5,0.05293,4e-05,7.49591]
[1777199646223,42.42,78027.25,10.5,0.05293,4e-05,7.49697]
[1777199651258,42.42,78026.92,10.5,0.05292,4e-05,7.49483]
[1777199656293,42.42,78031.58,10.5,0.05308,4e-05,7.51363]
[1777199663342,42.41,78032.0,10.5,0.05308,4e-05,7.51411]
[1777199673412,42.41,78031.8,10.5,0.05304,4e-05,7.50813]
[1777199683146,42.41,78031.8,10.5,0.05303,4e-05,7.50742]
[1777199691538,42.4,78031.87,10.5,0.05301,4e-05,7.50512]
[1777199696560,42.4,78031.45,10.5,0.05299,4e-05,7.50267]
[1777199701610,42.4,78033.89,10.5,0.05307,4e-05,7.51198]
[1777199708659,42.4,78034.72,10.5,0.05309,4e-05,7.51422]
[1777199713113,42.4,78034.57,10.5,0.05308,4e-05,7.51323]
[1777199713214,42.4,78033.3,10.5,0.05303,4e-05,7.50753]
[1777199719736,42.4,78033.72,10.5,0.05306,4e-05,7.51023]
[1777199723450,42.4,78033.72,10.5,0.05306,4e-05,7.51023]
[1777199723511,42.4,78033.72,10.5,0.05306,4e-05,7.51062]
[1777199728799,42.4,78033.65,10.5,0.05305,4e-05,7.50998]
[1777199733835,42.4,78033.83,10.5,0.05303,4e-05,7.50698]
[1777199738870,42.4,78034.35,10.5,0.05305,4e-05,7.50875]
[1777199744915,42.39,78034.21,10.5,0.05304,4e-05,7.50765]
[1777199752365,42.39,78034.31,10.5,0.05304,4e-05,7.50775]
[1777199752373,42.39,78034.31,10.5,0.05304,4e-05,7.50775]
[1777199752466,42.39,78034.31,10.5,0.05304,4e-05,7.50751]
[1777199759272,42.39,78034.28,10.5,0.05304,4e-05,7.50797]
[1777199764274,42.4,78033.98,10.5,0.05304,4e-05,7.50778]
[1777199769374,42.4,78033.98,10.5,0.05305,4e-05,7.50871]
[1777199771573,42.4,78033.87,10.5,0.05305,4e-05,7.50855]
[1777199772104,42.4,78033.98,10.5,0.05305,4e-05,7.50918]
[1777199777157,42.4,78034.42,10.5,0.05306,4e-05,7.50955]
[1777199782448,42.39,78034.44,10.5,0.05305,4e-05,7.50844]
[1777199783200,42.39,78034.52,10.5,0.05304,4e-05,7.50819]
[1777199788234,42.39,78036.37,10.5,0.05312,4e-05,7.5168]
[1777199793268,42.4,78038.78,10.5,0.05319,4e-05,7.52435]
[1777199798304,42.4,78038.73,10.5,0.0532,4e-05,7.52485]
[1777199803338,42.4,78039.37,10.5,0.05323,4e-05,7.52826]
[1777199813408,42.4,78039.38,10.5,0.05324,4e-05,7.52969]
[1777199818444,42.4,78037.36,10.5,0.05317,4e-05,7.52186]
[1777199826499,42.41,78037.13,10.5,0.05317,4e-05,7.52217]
[1777199833549,42.41,78037.12,10.5,0.05318,4e-05,7.52318]
[1777199839896,42.41,78036.79,10.5,0.05318,4e-05,7.52223]
[1777199845633,42.41,78036.79,10.5,0.05319,4e-05,7.52359]
[1777199850668,42.41,78036.99,10.5,0.0532,4e-05,7.52532]
[1777199864772,42.42,78037.28,10.5,0.05321,4e-05,7.5253]
[1777199872829,42.42,78037.38,10.5,0.05322,4e-05,7.52691]
[1777199877863,42.42,78038.1,10.5,0.05326,4e-05,7.53068]
[1777199883909,42.42,78038.33,10.5,0.05327,4e-05,7.53249]
[1777199889951,42.43,78038.48,10.5,0.05329,4e-05,7.53396]
[1777199895993,42.43,78037.83,10.5,0.05327,4e-05,7.53205]
[1777199902035,42.43,78039.06,10.5,0.05332,4e-05,7.53808]
[1777199907071,42.43,78030.78,10.5,0.05303,4e-05,7.50395]
[1777199914119,42.43,78030.89,10.5,0.05302,4e-05,7.50242]
[1777199919154,42.44,78030.76,10.5,0.05302,4e-05,7.50283]
[1777199924190,42.44,78030.18,10.5,0.05301,4e-05,7.50135]
[1777199929395,42.44,78030.05,10.5,0.05301,4e-05,7.50157]
[1777199935267,42.44,78029.66,10.5,0.05301,4e-05,7.50126]
[1777199941309,42.44,78029.88,10.5,0.05303,4e-05,7.50333]
[1777199946344,42.45,78030.57,10.5,0.05306,4e-05,7.50721]
[1777199952386,42.45,78030.2,10.5,0.05306,4e-05,7.50682]
[1777199954538,42.45,78030.2,10.5,0.05306,4e-05,7.50682]
[1777199954619,42.45,78030.2,10.5,0.05306,4e-05,7.5072]
[1777199962456,42.45,78029.49,10.5,0.05302,4e-05,7.50212]
[1777199967491,42.44,78029.3,10.5,0.053,4e-05,7.50009]
[1777199979575,42.44,78027.04,10.5,0.05287,4e-05,7.48452]
[1777199985367,42.44,78026.96,10.5,0.05286,4e-05,7.48356]
[1777199991560,42.43,78027.05,10.5,0.05286,4e-05,7.48313]
[1777199994003,42.43,78027.23,10.5,0.05285,4e-05,7.48249]
[1777199999715,42.43,78027.6,10.5,0.05286,4e-05,7.48289]
[1777200004751,42.43,78027.6,10.5,0.05285,4e-05,7.48196]
[1777200009786,42.43,78028.0,10.5,0.05286,4e-05,7.48272]
[1777200014821,42.42,78028.0,10.5,0.05285,4e-05,7.48182]
[1777200019855,42.42,78028.02,10.5,0.05284,4e-05,7.48084]
[1777200024891,42.42,78028.34,10.5,0.05284,4e-05,7.48131]
[1777200031940,42.42,78029.88,10.5,0.05287,4e-05,7.48325]
[1777200038989,42.41,78030.59,10.5,0.05288,4e-05,7.48501]
[1777200042347,42.41,78030.59,10.5,0.05288,4e-05,7.48501]
[1777200048054,42.41,78031.77,10.5,0.05291,4e-05,7.48842]
[1777200053092,42.41,78032.01,10.5,0.05291,4e-05,7.48857]
[1777200058126,42.41,78032.01,10.5,0.0529,4e-05,7.48772]
[1777200063161,42.41,78032.19,10.5,0.0529,4e-05,7.48764]
[1777200068196,42.4,78032.08,10.5,0.05289,4e-05,7.48634]
[1777200073072,42.4,78035.19,10.5,0.053,4e-05,7.49877]
[1777200075484,42.4,78035.36,10.5,0.053,4e-05,7.49911]
[1777200077238,42.4,78036.19,10.5,0.05303,4e-05,7.50224]
[1777200078206,42.4,78035.76,10.5,0.05301,4e-05,7.50024]
[1777200083300,42.4,78035.63,10.5,0.053,4e-05,7.49857]
[1777200084039,42.4,78035.63,10.5,0.053,4e-05,7.49857]
[1777200084904,42.4,78035.5,10.5,0.05299,4e-05,7.49783]
[1777200093022,42.4,78035.53,10.5,0.05298,4e-05,7.49702]
[1777200096813,42.39,78035.71,10.5,0.05296,4e-05,7.49371]
[1777200096944,42.39,78025.1,10.5,0.05257,4e-05,7.44853]
[1777200097399,42.39,78010.56,10.5,0.05204,4e-05,7.38754]
[1777200099063,42.39,78006.75,10.5,0.0519,4e-05,7.37162]
[1777200106639,42.39,78008.22,10.5,0.05195,4e-05,7.37772]
[1777200113511,42.39,78008.36,10.5,0.05196,4e-05,7.37818]
[1777200117614,42.39,78010.56,10.5,0.05204,4e-05,7.38726]
[1777200119678,42.39,78010.39,10.5,0.05203,4e-05,7.38647]
[1777200125890,42.39,78010.3,10.5,0.05202,4e-05,7.3858]
[1777200131510,42.39,78010.35,10.5,0.05202,4e-05,7.38574]
[1777200136671,42.39,78023.54,10.5,0.0525,4e-05,7.44028]
[1777200141707,42.39,78025.46,10.5,0.05256,4e-05,7.44759]
[1777200143408,42.39,78024.94,10.5,0.05254,4e-05,7.44525]
[1777200148756,42.39,78024.55,10.5,0.05252,4e-05,7.4427]
[1777200153791,42.38,78024.7,10.5,0.0525,4e-05,7.43926]
[1777200158826,42.38,78032.17,10.5,0.05276,4e-05,7.46986]
[1777200163861,42.38,78032.41,10.5,0.05276,4e-05,7.46989]
[1777200165684,42.38,78032.11,10.5,0.05275,4e-05,7.46843]
[1777200166470,42.38,78032.12,10.5,0.05275,4e-05,7.46827]
[1777200171918,42.38,78034.15,10.5,0.05281,4e-05,7.47563]
[1777200177432,42.38,78033.67,10.5,0.05279,4e-05,7.47299]
[1777200182995,42.37,78035.06,10.5,0.05282,4e-05,7.47719]
[1777200188030,42.37,78034.77,10.5,0.0528,4e-05,7.47474]
[1777200193766,42.37,78034.83,10.5,0.0528,4e-05,7.47418]
[1777200199107,42.36,78034.65,10.5,0.05278,4e-05,7.47206]
[1777200204142,42.36,78034.07,10.5,0.05275,4e-05,7.4687]
[1777200209819,42.36,78034.33,10.5,0.05275,4e-05,7.46926]
[1777200210727,42.36,78034.36,10.5,0.05275,4e-05,7.46903]
[1777200212358,42.36,78034.33,10.5,0.05273,4e-05,7.46525]
[1777200215055,42.36,78035.48,10.5,0.05277,4e-05,7.46976]
[1777200220839,42.36,78029.33,10.5,0.05253,4e-05,7.44315]
[1777200226296,42.36,78028.96,10.5,0.05251,4e-05,7.44056]
[1777200232338,42.35,78029.04,10.5,0.05251,4e-05,7.44017]
[1777200237374,42.35,78029.48,10.5,0.05252,4e-05,7.44141]
[1777200239569,42.35,78029.57,10.5,0.05252,4e-05,7.44167]
[1777200240468,42.35,78030.12,10.5,0.05254,4e-05,7.44386]
[1777200243982,42.35,78029.41,10.5,0.05251,4e-05,7.44052]
[1777200253486,42.35,78029.68,10.5,0.05251,4e-05,7.44042]
[1777200258521,42.35,78029.76,10.5,0.05251,4e-05,7.44022]
[1777200262123,42.35,78029.76,10.5,0.05251,4e-05,7.44001]
[1777200262548,42.35,78029.62,10.5,0.0525,4e-05,7.43921]
[1777200267584,42.35,78028.57,10.5,0.05248,4e-05,7.43659]
[1777200272444,42.35,78028.49,10.5,0.05248,4e-05,7.43733]
[1777200272619,42.35,78028.55,10.5,0.05247,4e-05,7.435]
[1777200277654,42.36,78028.28,10.5,0.05246,4e-05,7.43442]
[1777200282771,42.36,78028.52,10.5,0.05248,4e-05,7.43576]
[1777200282873,42.36,78028.52,10.5,0.05248,4e-05,7.43598]
[1777200288965,42.36,78028.52,10.5,0.05249,4e-05,7.43777]
[1777200297277,42.36,78028.52,10.5,0.0525,4e-05,7.43883]
[1777200297391,42.36,78028.52,10.5,0.0525,4e-05,7.43883]
[1777200297512,42.36,78028.52,10.5,0.0525,4e-05,7.43883]
[1777200297794,42.37,78013.45,10.5,0.05198,4e-05,7.37817]
[1777200298121,42.37,78013.45,10.5,0.05198,4e-05,7.37817]
[1777200298801,42.37,78010.31,10.5,0.05187,4e-05,7.3655]
[1777200303835,42.37,78014.88,10.5,0.05203,4e-05,7.38451]
[1777200308871,42.37,78015.74,10.5,0.05206,4e-05,7.38794]
[1777200313906,42.37,78015.75,10.5,0.05206,4e-05,7.38777]
[1777200323976,42.37,78015.75,10.5,0.05206,4e-05,7.38735]
[1777200329011,42.37,78017.0,10.5,0.0521,4e-05,7.39236]
[1777200330788,42.37,78016.73,10.5,0.05209,4e-05,7.39118]
[1777200336060,42.37,78022.58,10.5,0.05228,4e-05,7.41199]
[1777200342102,42.36,78024.5,10.5,0.05234,4e-05,7.41946]
[1777200347136,42.36,78025.41,10.5,0.05237,4e-05,7.42276]
[1777200352172,42.36,78025.07,10.5,0.05235,4e-05,7.42079]
[1777200355380,42.36,78022.65,10.5,0.05226,4e-05,7.41034]
[1777200360916,42.36,78023.05,10.5,0.05228,4e-05,7.41223]
[1777200366270,42.36,78022.44,10.5,0.05226,4e-05,7.41017]
[1777200371305,42.36,78016.94,10.5,0.05207,4e-05,7.38752]
[1777200376340,42.36,78014.18,10.5,0.05197,4e-05,7.37659]
[1777200381375,42.37,78014.51,10.5,0.05199,4e-05,7.37857]
[1777200386410,42.37,78017.86,10.5,0.05211,4e-05,7.39312]
[1777200389314,42.37,78017.68,10.5,0.05211,4e-05,7.39255]
[1777200390365,42.37,78017.68,10.5,0.05211,4e-05,7.39264]
[1777200392250,42.37,78018.32,10.5,0.05211,4e-05,7.39203]
[1777200392253,42.37,78018.32,10.5,0.05211,4e-05,7.39203]
[1777200392453,42.37,78018.46,10.5,0.05212,4e-05,7.3927]
[1777200398494,42.37,78018.37,10.5,0.05214,4e-05,7.3946]
[1777200403529,42.38,78018.34,10.5,0.05215,4e-05,7.39634]
[1777200410580,42.38,78017.35,10.5,0.05214,4e-05,7.39478]
[1777200415615,42.39,78015.06,10.5,0.05207,4e-05,7.38708]
[1777200421657,42.39,78015.65,10.5,0.05211,4e-05,7.3918]
[1777200426692,42.4,78014.79,10.5,0.0521,4e-05,7.39006]
[1777200431726,42.4,78014.67,10.5,0.05211,4e-05,7.39142]
[1777200438776,42.4,78014.4,10.5,0.05212,4e-05,7.39288]
[1777200443811,42.41,78014.41,10.5,0.05214,4e-05,7.39474]
[1777200448846,42.41,78014.55,10.5,0.05216,4e-05,7.39712]
[1777200453881,42.42,78011.4,10.5,0.05204,4e-05,7.38246]
[1777200458916,42.42,78011.68,10.5,0.05207,4e-05,7.38553]
[1777200460182,42.42,78011.68,10.5,0.05207,4e-05,7.38553]
[1777200463310,42.42,78008.69,10.5,0.05197,4e-05,7.37455]
[1777200463951,42.42,78008.76,10.5,0.05198,4e-05,7.37523]
[1777200471000,42.42,78008.64,10.5,0.05197,4e-05,7.37425]
[1777200476035,42.42,78008.52,10.5,0.05196,4e-05,7.3734]
[1777200481069,42.42,78007.99,10.5,0.05194,4e-05,7.37083]
[1777200486105,42.42,78007.85,10.5,0.05193,4e-05,7.36992]
[1777200491140,42.42,78007.9,10.5,0.05193,4e-05,7.36979]
[1777200496175,42.42,78007.69,10.5,0.05192,4e-05,7.36857]
[1777200501210,42.42,78007.3,10.5,0.0519,4e-05,7.36661]
[1777200506249,42.42,78007.79,10.5,0.05192,4e-05,7.36832]
[1777200511284,42.42,78002.14,10.5,0.05169,4e-05,7.34123]
[1777200518333,42.42,78002.11,10.5,0.05169,4e-05,7.34098]
[1777200523368,42.42,78004.91,10.5,0.05179,4e-05,7.35257]
[1777200528402,42.42,78007.22,10.5,0.05187,4e-05,7.36204]
[1777200533438,42.42,78007.05,10.5,0.05186,4e-05,7.36116]
[1777200538473,42.42,78007.04,10.5,0.05186,4e-05,7.36098]
[1777200543509,42.42,78007.04,10.5,0.05186,4e-05,7.36087]
[1777200548543,42.42,78006.76,10.5,0.05185,4e-05,7.3596]
[1777200553579,42.42,78004.92,10.5,0.05178,4e-05,7.35186]
[1777200558614,42.42,78003.74,10.5,0.05174,4e-05,7.34698]
[1777200563649,42.42,78003.61,10.5,0.05174,4e-05,7.34649]
[1777200568684,42.42,78002.12,10.5,0.05168,4e-05,7.34038]
[1777200573719,42.42,78002.73,10.5,0.05169,4e-05,7.33974]
[1777200578754,42.42,78002.3,10.5,0.05167,4e-05,7.33813]
[1777200583788,42.42,78001.69,10.5,0.05165,4e-05,7.33582]
[1777200590838,42.42,78001.66,10.5,0.05165,4e-05,7.33605]
[1777200596880,42.42,78000.99,10.5,0.05163,4e-05,7.33363]
[1777200601914,42.42,78001.81,10.5,0.05167,4e-05,7.33734]
[1777200606950,42.42,78001.42,10.5,0.05165,4e-05,7.33603]
[1777200611986,42.42,78001.45,10.5,0.05166,4e-05,7.33646]
[1777200617023,42.42,78000.1,10.5,0.05161,4e-05,7.33118]
[1777200622058,42.42,78000.66,10.5,0.05164,4e-05,7.33386]
[1777200627093,42.42,78001.13,10.5,0.05166,4e-05,7.33616]
[1777200632128,42.42,78001.11,10.5,0.05164,4e-05,7.33316]
[1777200637584,42.42,78000.79,10.5,0.05163,4e-05,7.33205]
[1777200643205,42.43,78001.92,10.5,0.05167,4e-05,7.33738]
[1777200649247,42.43,78002.66,10.5,0.0517,4e-05,7.34088]
[1777200655650,42.43,78002.59,10.5,0.0517,4e-05,7.34074]
[1777200661378,42.43,78003.08,10.5,0.05173,4e-05,7.34346]
[1777200668584,42.43,78003.29,10.5,0.05174,4e-05,7.34487]
[1777200669074,42.43,78003.29,10.5,0.05174,4e-05,7.34487]
[1777200676436,42.43,78006.44,10.5,0.05186,4e-05,7.35859]
[1777200681471,42.43,78007.02,10.5,0.05188,4e-05,7.36124]
[1777200686506,42.43,78006.8,10.5,0.05187,4e-05,7.36051]
[1777200691540,42.43,78006.98,10.5,0.05186,4e-05,7.35818]
[1777200696576,42.43,78006.96,10.5,0.05186,4e-05,7.35826]
[1777200702618,42.43,78007.4,10.5,0.05188,4e-05,7.36029]
[1777200707653,42.43,78010.9,10.5,0.05201,4e-05,7.37497]
[1777200712831,42.43,78009.78,10.5,0.05197,4e-05,7.37032]
[1777200718730,42.43,78006.87,10.5,0.05186,4e-05,7.35843]
[1777200723800,42.43,78005.94,10.5,0.05183,4e-05,7.35469]
[1777200736857,42.43,78005.19,10.5,0.05181,4e-05,7.35224]
[1777200741892,42.44,78005.6,10.5,0.05183,4e-05,7.35427]
[1777200746927,42.44,78005.75,10.5,0.05184,4e-05,7.35522]
[1777200754450,42.44,78005.75,10.5,0.05184,4e-05,7.35522]
[1777200760021,42.44,78005.93,10.5,0.05183,4e-05,7.3535]
[1777200765054,42.44,78006.14,10.5,0.05184,4e-05,7.35462]
[1777200770972,42.44,78006.14,10.5,0.05184,4e-05,7.35483]
[1777200777139,42.44,78005.74,10.5,0.05183,4e-05,7.35343]
[1777200782321,42.44,78005.64,10.5,0.05182,4e-05,7.35305]
[1777200782392,42.44,78005.64,10.5,0.05182,4e-05,7.35305]
[1777200788217,42.44,77995.87,10.5,0.05148,4e-05,7.31305]
[1777200793252,42.44,77996.09,10.5,0.05149,4e-05,7.31445]
[1777200798287,42.44,77996.03,10.5,0.05149,4e-05,7.3147]
[1777200806355,42.44,77996.24,10.5,0.05151,4e-05,7.31637]
[1777200811391,42.45,77996.41,10.5,0.0515,4e-05,7.3143]
[1777200816425,42.45,77997.64,10.5,0.05155,4e-05,7.31988]
[1777200821461,42.45,78006.54,10.5,0.05187,4e-05,7.35722]
[1777200827503,42.45,78006.81,10.5,0.05188,4e-05,7.35854]
[1777200832538,42.45,78006.49,10.5,0.05187,4e-05,7.35736]
[1777200839587,42.45,78006.53,10.5,0.05187,4e-05,7.35774]
[1777200844623,42.45,78006.85,10.5,0.05189,4e-05,7.35921]
[1777200852473,42.45,78006.85,10.5,0.05189,4e-05,7.35921]
[1777200865769,42.45,78007.09,10.5,0.0519,4e-05,7.36075]
[1777200873825,42.45,78007.13,10.5,0.05188,4e-05,7.35781]
[1777200878860,42.45,78007.69,10.5,0.0519,4e-05,7.36026]
[1777200889937,42.45,78007.07,10.5,0.05188,4e-05,7.35795]
[1777200891798,42.45,78007.07,10.5,0.05188,4e-05,7.35795]
[1777200896986,42.45,78006.71,10.5,0.05187,4e-05,7.35663]
[1777200902426,42.45,78006.64,10.5,0.05187,4e-05,7.35644]
[1777200908064,42.45,78005.97,10.5,0.05185,4e-05,7.35385]
[1777200909878,42.45,78006.45,10.5,0.05186,4e-05,7.35588]
[1777200915994,42.45,78006.88,10.5,0.05188,4e-05,7.35777]
[1777200921157,42.45,78006.83,10.5,0.05188,4e-05,7.35774]
[1777200929139,42.45,78006.93,10.5,0.05189,4e-05,7.35824]
[1777200930252,42.45,78006.92,10.5,0.05189,4e-05,7.35828]
[1777200936263,42.45,78008.55,10.5,0.05192,4e-05,7.3619]
[1777200941298,42.45,78009.57,10.5,0.05196,4e-05,7.36622]
[1777200946333,42.45,78013.88,10.5,0.05212,4e-05,7.38421]
[1777200952375,42.45,78013.58,10.5,0.05211,4e-05,7.38291]
[1777200958417,42.45,78013.18,10.5,0.05209,4e-05,7.38123]
[1777200964459,42.45,78013.27,10.5,0.0521,4e-05,7.38159]
[1777200975535,42.45,78010.98,10.5,0.05201,4e-05,7.37165]
[1777200986614,42.45,78013.22,10.5,0.05208,4e-05,7.38034]
[1777200995677,42.45,78011.07,10.5,0.05198,4e-05,7.36729]
[1777201000898,42.45,78010.99,10.5,0.05197,4e-05,7.36658]
[1777201009775,42.45,78010.99,10.5,0.05196,4e-05,7.36557]
[1777201014810,42.45,78011.36,10.5,0.05197,4e-05,7.36655]
[1777201022867,42.44,78011.03,10.5,0.05195,4e-05,7.36409]
[1777201027902,42.44,78011.03,10.5,0.05194,4e-05,7.36352]
[1777201033402,42.44,78011.42,10.5,0.05196,4e-05,7.36476]
[1777201042002,42.44,78011.38,10.5,0.05195,4e-05,7.36368]
[1777201048048,42.44,78011.45,10.5,0.05194,4e-05,7.36341]
[1777201054087,42.44,78011.57,10.5,0.05192,4e-05,7.36004]
[1777201061136,42.44,78012.18,10.5,0.05194,4e-05,7.36191]
[1777201067178,42.43,78011.77,10.5,0.05192,4e-05,7.35961]
[1777201072213,42.43,78011.77,10.5,0.05191,4e-05,7.3591]
[1777201077247,42.43,78017.28,10.5,0.05211,4e-05,7.38155]
[1777201082283,42.43,78019.23,10.5,0.05217,4e-05,7.38899]
[1777201087318,42.43,78019.61,10.5,0.05218,4e-05,7.38982]
[1777201093361,42.43,78019.51,10.5,0.05217,4e-05,7.38851]
[1777201098396,42.43,78019.1,10.5,0.05215,4e-05,7.38606]
[1777201103569,42.42,78018.42,10.5,0.05212,4e-05,7.38279]
[1777201112491,42.42,78018.43,10.5,0.05211,4e-05,7.38189]
[1777201118564,42.42,78019.38,10.5,0.05211,4e-05,7.38125]
[1777201124546,42.42,78018.65,10.5,0.05208,4e-05,7.37782]
[1777201129649,42.42,78018.63,10.5,0.05207,4e-05,7.37676]
[1777201135691,42.42,78018.7,10.5,0.05207,4e-05,7.37633]
[1777201142739,42.41,78018.81,10.5,0.05206,4e-05,7.37594]
[1777201148782,42.41,78018.91,10.5,0.05206,4e-05,7.37565]
[1777201153816,42.41,78018.81,10.5,0.05205,4e-05,7.37465]
[1777201161873,42.41,78019.1,10.5,0.05206,4e-05,7.37496]
[1777201167509,42.41,78019.02,10.5,0.05205,4e-05,7.37429]
[1777201175972,42.41,78019.11,10.5,0.05202,4e-05,7.37015]
[1777201181007,42.4,78019.13,10.5,0.05202,4e-05,7.3696]
[1777201187049,42.4,78019.92,10.5,0.05204,4e-05,7.37227]
[1777201193091,42.4,78020.95,10.5,0.05207,4e-05,7.3759]
[1777201198126,42.4,78019.92,10.5,0.05203,4e-05,7.37105]
[1777201203161,42.4,78020.67,10.5,0.05205,4e-05,7.37367]
[1777201208196,42.4,78029.25,10.5,0.05236,4e-05,7.40885]
[1777201214239,42.4,78029.3,10.5,0.05235,4e-05,7.40817]
[1777201219274,42.39,78029.81,10.5,0.05236,4e-05,7.40959]
[1777201224309,42.39,78034.49,10.5,0.05253,4e-05,7.42849]
[1777201229344,42.39,78034.56,10.5,0.05252,4e-05,7.428]
[1777201235386,42.39,78034.74,10.5,0.0525,4e-05,7.42453]
[1777201241428,42.39,78034.85,10.5,0.0525,4e-05,7.42412]
[1777201246463,42.39,78036.4,10.5,0.05255,4e-05,7.42988]
[1777201251497,42.38,78047.93,10.5,0.05296,4e-05,7.47756]
[1777201256533,42.38,78049.85,10.5,0.05302,4e-05,7.48451]
[1777201258396,42.38,78049.9,10.5,0.05302,4e-05,7.4845]
[1777201263593,42.38,78051.95,10.5,0.05308,4e-05,7.4918]
[1777201268628,42.38,78052.01,10.5,0.05308,4e-05,7.4909]
[1777201272100,42.37,78052.04,10.5,0.05307,4e-05,7.49034]
[1777201272657,42.37,78056.39,10.5,0.05323,4e-05,7.50848]
[1777201275269,42.37,78061.82,10.5,0.05343,4e-05,7.53182]
[1777201278964,42.38,78061.03,10.5,0.05341,4e-05,7.52897]
[1777201279705,42.38,78062.12,10.5,0.05345,4e-05,7.53347]
[1777201281445,42.37,78062.23,10.5,0.05345,4e-05,7.53365]
[1777201281719,42.37,78067.46,10.5,0.05364,4e-05,7.55552]
[1777201284127,42.37,78070.85,10.5,0.05377,4e-05,7.57016]
[1777201284817,42.37,78070.85,10.5,0.05377,4e-05,7.57016]
[1777201284918,42.37,78072.59,10.5,0.05384,4e-05,7.57766]
[1777201285646,42.37,78072.59,10.5,0.05384,4e-05,7.57766]
[1777201285748,42.37,78072.47,10.5,0.05383,4e-05,7.57679]
[1777201286487,42.37,78072.47,10.5,0.05383,4e-05,7.57679]
[1777201286754,42.37,78073.02,10.5,0.05385,4e-05,7.57923]
[1777201289052,42.37,78072.97,10.5,0.05384,4e-05,7.57865]
[1777201289776,42.37,78073.31,10.5,0.05385,4e-05,7.57936]
[1777201290951,42.37,78073.31,10.5,0.05385,4e-05,7.57936]
[1777201290971,42.37,78072.44,10.5,0.05382,4e-05,7.57576]
[1777201291672,42.37,78072.44,10.5,0.05382,4e-05,7.57576]
[1777201291790,42.37,78072.47,10.5,0.05379,4e-05,7.57218]
[1777201292343,42.37,78072.47,10.5,0.05379,4e-05,7.57218]
[1777201292797,42.37,78073.06,10.5,0.05382,4e-05,7.57478]
[1777201293457,42.37,78073.06,10.5,0.05382,4e-05,7.57478]
[1777201293804,42.37,78075.3,10.5,0.0539,4e-05,7.58394]
[1777201298839,42.37,78078.45,10.5,0.05402,4e-05,7.59763]
[1777201300659,42.37,78078.71,10.5,0.05403,4e-05,7.59879]
[1777201305889,42.37,78080.22,10.5,0.05409,4e-05,7.60543]
[1777201310924,42.37,78079.88,10.5,0.05408,4e-05,7.60416]
[1777201314583,42.37,78079.91,10.5,0.05408,4e-05,7.60436]
[1777201314952,42.37,78073.57,10.5,0.05384,4e-05,7.57746]
[1777201319987,42.37,78071.3,10.5,0.05374,4e-05,7.566]
[1777201325023,42.36,78070.09,10.5,0.05368,4e-05,7.55904]
[1777201330058,42.36,78068.68,10.5,0.05361,4e-05,7.55125]
[1777201335093,42.36,78068.04,10.5,0.05357,4e-05,7.54677]
[1777201340128,42.35,78068.51,10.5,0.05357,4e-05,7.54704]
[1777201345163,42.35,78069.72,10.5,0.0536,4e-05,7.55047]
[1777201352211,42.34,78067.87,10.5,0.05349,4e-05,7.53657]
[1777201357247,42.34,78067.83,10.5,0.05347,4e-05,7.53507]
[1777201361573,42.34,78067.83,10.5,0.05347,4e-05,7.53407]
[1777201361674,42.34,78067.83,10.5,0.05346,4e-05,7.5334]
[1777201367712,42.34,78069.05,10.5,0.05351,4e-05,7.53916]
[1777201367788,42.34,78068.48,10.5,0.05349,4e-05,7.53686]
[1777201373265,42.34,78061.46,10.5,0.05322,4e-05,7.50587]
[1777201378397,42.33,78058.45,10.5,0.05309,4e-05,7.49124]
[1777201383432,42.33,78050.06,10.5,0.05277,4e-05,7.45473]
[1777201388467,42.33,78046.89,10.5,0.05265,4e-05,7.44051]
[1777201393501,42.33,78046.18,10.5,0.05261,4e-05,7.43674]
[1777201398537,42.33,78046.36,10.5,0.05261,4e-05,7.43677]
[1777201403572,42.32,78046.31,10.5,0.05261,4e-05,7.43586]
[1777201412635,42.32,78046.58,10.5,0.05258,4e-05,7.43243]
[1777201418677,42.32,78046.75,10.5,0.05258,4e-05,7.43233]
[1777201426076,42.32,78046.87,10.5,0.05258,4e-05,7.43231]
[1777201428308,42.32,78048.0,10.5,0.05262,4e-05,7.4364]
[1777201428747,42.32,78048.47,10.5,0.05263,4e-05,7.43824]
[1777201431021,42.32,78048.47,10.5,0.05263,4e-05,7.43824]
[1777201431122,42.32,78048.47,10.5,0.05264,4e-05,7.43887]
[1777201434443,42.32,78048.21,10.5,0.05263,4e-05,7.43735]
[1777201434789,42.32,78047.97,10.5,0.05262,4e-05,7.4362]
[1777201436147,42.32,78047.97,10.5,0.05262,4e-05,7.4362]
[1777201436184,42.32,78047.97,10.5,0.05262,4e-05,7.43653]
[1777201441595,42.32,78047.49,10.5,0.0526,4e-05,7.43386]
[1777201447879,42.31,78047.77,10.5,0.0526,4e-05,7.4342]
[1777201452915,42.31,78047.97,10.5,0.0526,4e-05,7.43447]
[1777201457950,42.31,78047.81,10.5,0.05259,4e-05,7.43322]
[1777201462985,42.31,78047.73,10.5,0.05258,4e-05,7.43229]
[1777201468019,42.31,78047.77,10.5,0.05258,4e-05,7.43186]
[1777201473055,42.31,78047.75,10.5,0.05255,4e-05,7.42788]
[1777201478090,42.31,78047.75,10.5,0.05254,4e-05,7.42732]
[1777201484132,42.31,78047.69,10.5,0.05254,4e-05,7.42639]
[1777201485386,42.31,78047.76,10.5,0.05254,4e-05,7.42657]
[1777201485486,42.31,78047.76,10.5,0.05254,4e-05,7.42646]
[1777201491045,42.31,78047.24,10.5,0.05253,4e-05,7.42565]
[1777201497223,42.31,78048.06,10.5,0.05258,4e-05,7.43147]
[1777201502258,42.32,78048.05,10.5,0.0526,4e-05,7.43309]
[1777201508300,42.32,78049.12,10.5,0.05265,4e-05,7.43955]
[1777201513335,42.32,78049.25,10.5,0.05267,4e-05,7.44169]
[1777201520384,42.33,78050.37,10.5,0.05273,4e-05,7.44855]
[1777201525419,42.33,78050.09,10.5,0.05274,4e-05,7.44917]
[1777201533476,42.34,78049.45,10.5,0.05271,4e-05,7.44555]
[1777201538511,42.34,78049.45,10.5,0.05273,4e-05,7.44706]
[1777201544555,42.34,78049.55,10.5,0.05275,4e-05,7.44929]
[1777201553617,42.35,78048.6,10.5,0.05274,4e-05,7.44799]
[1777201558653,42.35,78048.56,10.5,0.05275,4e-05,7.4493]
[1777201563688,42.36,78048.64,10.5,0.05276,4e-05,7.4511]
[1777201570737,42.36,78051.35,10.5,0.05288,4e-05,7.46449]
[1777201575772,42.36,78055.17,10.5,0.05303,4e-05,7.48184]
[1777201580806,42.37,78055.05,10.5,0.05304,4e-05,7.4825]
[1777201586849,42.37,78055.43,10.5,0.05307,4e-05,7.48545]
[1777201591884,42.37,78055.91,10.5,0.05307,4e-05,7.48523]
[1777201596919,42.37,78056.65,10.5,0.05311,4e-05,7.48944]
[1777201606989,42.38,78056.71,10.5,0.05313,4e-05,7.49177]
[1777201612023,42.38,78063.5,10.5,0.05339,4e-05,7.5214]
[1777201617059,42.38,78064.49,10.5,0.05343,4e-05,7.52635]
[1777201622094,42.38,78067.44,10.5,0.05355,4e-05,7.53953]
[1777201627129,42.38,78078.89,10.5,0.05398,4e-05,7.58847]
[1777201632164,42.38,78072.27,10.5,0.05373,4e-05,7.56059]
[1777201638205,42.39,78065.52,10.5,0.05349,4e-05,7.53273]
[1777201643242,42.39,78065.27,10.5,0.05348,4e-05,7.53235]
[1777201648277,42.39,78066.24,10.5,0.05353,4e-05,7.5371]
[1777201653312,42.39,78069.93,10.5,0.05365,4e-05,7.54993]
[1777201661368,42.39,78070.0,10.5,0.05366,4e-05,7.55106]
[1777201667410,42.39,78070.13,10.5,0.05367,4e-05,7.55224]
[1777201672445,42.39,78071.14,10.5,0.05371,4e-05,7.55704]
[1777201679494,42.4,78071.31,10.5,0.05372,4e-05,7.55844]
[1777201684529,42.4,78070.67,10.5,0.0537,4e-05,7.55623]
[1777201689564,42.4,78071.23,10.5,0.05373,4e-05,7.55913]
[1777201695607,42.4,78069.98,10.5,0.05369,4e-05,7.55455]
[1777201700642,42.4,78069.57,10.5,0.05368,4e-05,7.55337]
[1777201705678,42.4,78069.45,10.5,0.05368,4e-05,7.55342]
[1777201710711,42.4,78069.07,10.5,0.05367,4e-05,7.55236]
[1777201715748,42.4,78069.43,10.5,0.05367,4e-05,7.55112]
[1777201720783,42.4,78069.61,10.5,0.05368,4e-05,7.55244]
[1777201727833,42.41,78070.54,10.5,0.05372,4e-05,7.55715]
[1777201735906,42.41,78069.91,10.5,0.0537,4e-05,7.55532]
[1777201741948,42.41,78069.83,10.5,0.05371,4e-05,7.55562]
[1777201750006,42.41,78069.79,10.5,0.05371,4e-05,7.55629]
[1777201755039,42.41,78069.51,10.5,0.05371,4e-05,7.55563]
[1777201762088,42.41,78069.41,10.5,0.05371,4e-05,7.55593]
[1777201767127,42.41,78069.46,10.5,0.05372,4e-05,7.55664]
[1777201777193,42.42,78069.55,10.5,0.05371,4e-05,7.55467]
[1777201783236,42.42,78068.89,10.5,0.05369,4e-05,7.55247]
[1777201788272,42.42,78069.04,10.5,0.0537,4e-05,7.55362]
[1777201793307,42.42,78069.11,10.5,0.0537,4e-05,7.55441]
[1777201798342,42.42,78069.64,10.5,0.05373,4e-05,7.55714]
[1777201803377,42.42,78069.68,10.5,0.05373,4e-05,7.55779]
[1777201808412,42.42,78069.63,10.5,0.05374,4e-05,7.55807]
[1777201815461,42.43,78069.64,10.5,0.05374,4e-05,7.55881]
[1777201821502,42.43,78069.45,10.5,0.05374,4e-05,7.55863]
[1777201826538,42.43,78069.75,10.5,0.05376,4e-05,7.56043]
[1777201831573,42.43,78069.85,10.5,0.05374,4e-05,7.55804]
[1777201838622,42.43,78069.14,10.5,0.05372,4e-05,7.55578]
[1777201843657,42.43,78070.78,10.5,0.05379,4e-05,7.56328]
[1777201848691,42.43,78070.38,10.5,0.05378,4e-05,7.56209]
[1777201849653,42.43,78070.38,10.5,0.05378,4e-05,7.56209]
[1777201855741,42.43,78070.37,10.5,0.05379,4e-05,7.56286]
[1777201864804,42.44,78070.81,10.5,0.05381,4e-05,7.56563]
[1777201869839,42.44,78072.34,10.5,0.05387,4e-05,7.57258]
[1777201874875,42.44,78072.13,10.5,0.05387,4e-05,7.5721]
[1777201880917,42.44,78072.93,10.5,0.0539,4e-05,7.57599]
[1777201885952,42.44,78073.4,10.5,0.05392,4e-05,7.57837]
[1777201891487,42.44,78073.31,10.5,0.05392,4e-05,7.57821]
[1777201893791,42.44,78083.44,10.5,0.05428,4e-05,7.61818]
[1777201894009,42.44,78090.64,10.5,0.05455,4e-05,7.6489]
[1777201899046,42.44,78099.73,10.5,0.05491,4e-05,7.68938]
[1777201901621,42.44,78100.72,10.5,0.05495,4e-05,7.69389]
[1777201907102,42.45,78100.68,10.5,0.05496,4e-05,7.69548]
[1777201913144,42.45,78100.53,10.5,0.05497,4e-05,7.69628]
[1777201918180,42.45,78096.09,10.5,0.05481,4e-05,7.67859]
[1777201919630,42.45,78096.09,10.5,0.05481,4e-05,7.67859]
[1777201919712,42.45,78096.73,10.5,0.05484,4e-05,7.68159]
[1777201925227,42.45,78092.49,10.5,0.05468,4e-05,7.66299]
[1777201930263,42.45,78086.02,10.5,0.05443,4e-05,7.63508]
[1777201932409,42.45,78084.87,10.5,0.05439,4e-05,7.63015]
[1777201932510,42.45,78083.87,10.5,0.05435,4e-05,7.62587]
[1777201936763,42.45,78083.5,10.5,0.05432,4e-05,7.62291]
[1777201937312,42.45,78083.3,10.5,0.05431,4e-05,7.62114]
[1777201938412,42.45,78083.3,10.5,0.05431,4e-05,7.62114]
[1777201938513,42.45,78083.38,10.5,0.05431,4e-05,7.62149]
[1777201944360,42.44,78081.53,10.5,0.05422,4e-05,7.61096]
[1777201945411,42.44,78081.53,10.5,0.05422,4e-05,7.61096]
[1777201945732,42.44,78081.53,10.5,0.05422,4e-05,7.61096]
[1777201948744,42.44,78081.24,10.5,0.0542,4e-05,7.60889]
[1777201949396,42.44,78081.17,10.5,0.05419,4e-05,7.60774]
[1777201952697,42.44,78081.13,10.5,0.05419,4e-05,7.60761]
[1777201952798,42.44,78081.13,10.5,0.05417,4e-05,7.60433]
[1777201959098,42.44,78081.22,10.5,0.05416,4e-05,7.60308]
[1777201964501,42.43,78077.19,10.5,0.05398,4e-05,7.58318]
[1777201972557,42.42,78078.26,10.5,0.05399,4e-05,7.58469]
[1777201978598,42.42,78077.64,10.5,0.05395,4e-05,7.57979]
[1777201984641,42.41,78078.44,10.5,0.05396,4e-05,7.58093]
[1777201989676,42.41,78078.6,10.5,0.05395,4e-05,7.57975]
[1777201990781,42.41,78078.6,10.5,0.05395,4e-05,7.57975]
[1777201991393,42.41,78078.41,10.5,0.05394,4e-05,7.57857]
[1777201992048,42.41,78078.56,10.5,0.05394,4e-05,7.57884]
[1777201992697,42.41,78078.27,10.5,0.05393,4e-05,7.57724]
[1777201997731,42.41,78078.5,10.5,0.05394,4e-05,7.57866]
[1777202001353,42.41,78077.49,10.5,0.0539,4e-05,7.57464]
[1777202001760,42.41,78077.47,10.5,0.0539,4e-05,7.57465]
[1777202003280,42.41,78077.02,10.5,0.05388,4e-05,7.57238]
[1777202003774,42.41,78077.17,10.5,0.05389,4e-05,7.57265]
[1777202008810,42.41,78076.64,10.5,0.05387,4e-05,7.57089]
[1777202013846,42.41,78074.91,10.5,0.05379,4e-05,7.56069]
[1777202015834,42.41,78074.91,10.5,0.05379,4e-05,7.56069]
[1777202015935,42.41,78074.89,10.5,0.05379,4e-05,7.56096]
[1777202021902,42.41,78074.22,10.5,0.05375,4e-05,7.55641]
[1777202026936,42.4,78073.87,10.5,0.05372,4e-05,7.55294]
[1777202035391,42.4,78074.21,10.5,0.05372,4e-05,7.55307]
[1777202035492,42.4,78074.21,10.5,0.05371,4e-05,7.55176]
[1777202036436,42.4,78074.21,10.5,0.05371,4e-05,7.55176]
[1777202036514,42.4,78074.21,10.5,0.05371,4e-05,7.55189]
[1777202042391,42.39,78074.28,10.5,0.0537,4e-05,7.55057]
[1777202042406,42.39,78076.07,10.5,0.05376,4e-05,7.55784]
[1777202048310,42.39,78077.04,10.5,0.0538,4e-05,7.56256]
[1777202048324,42.4,78077.03,10.5,0.0538,4e-05,7.56263]
[1777202051492,42.39,78076.5,10.5,0.05378,4e-05,7.5597]
[1777202051554,42.39,78076.4,10.5,0.05377,4e-05,7.55894]
[1777202055205,42.39,78076.58,10.5,0.05378,4e-05,7.56008]
[1777202055307,42.39,78076.58,10.5,0.05378,4e-05,7.56021]
[1777202063189,42.39,78076.86,10.5,0.05377,4e-05,7.55878]
[1777202069231,42.38,78076.72,10.5,0.05375,4e-05,7.55625]
[1777202077290,42.38,78076.61,10.5,0.0537,4e-05,7.54991]
[1777202077891,42.38,78076.61,10.5,0.0537,4e-05,7.54991]
[1777202081376,42.38,78076.66,10.5,0.05369,4e-05,7.5495]
[1777202081477,42.38,78076.58,10.5,0.05369,4e-05,7.54855]
[1777202085433,42.38,78076.25,10.5,0.05368,4e-05,7.54761]
[1777202085534,42.38,78071.18,10.5,0.05349,4e-05,7.52627]
[1777202091388,42.37,78069.6,10.5,0.05342,4e-05,7.51801]
[1777202096423,42.37,78069.4,10.5,0.0534,4e-05,7.51584]
[1777202101458,42.37,78069.33,10.5,0.05338,4e-05,7.51422]
[1777202106494,42.37,78069.88,10.5,0.05339,4e-05,7.51517]
[1777202111529,42.36,78069.61,10.5,0.05337,4e-05,7.51263]
[1777202118578,42.36,78069.44,10.5,0.05335,4e-05,7.50992]
[1777202126634,42.35,78071.21,10.5,0.05339,4e-05,7.51505]
[1777202131669,42.35,78069.88,10.5,0.05331,4e-05,7.5046]
[1777202136704,42.35,78069.94,10.5,0.05329,4e-05,7.50343]
[1777202144759,42.34,78070.25,10.5,0.05329,4e-05,7.50247]
[1777202149794,42.34,78072.46,10.5,0.05336,4e-05,7.51039]
[1777202154830,42.34,78071.92,10.5,0.05332,4e-05,7.50665]
[1777202159865,42.33,78071.57,10.5,0.0533,4e-05,7.50372]
[1777202164900,42.33,78069.36,10.5,0.0532,4e-05,7.493]
[1777202171948,42.33,78069.26,10.5,0.05318,4e-05,7.49071]
[1777202176984,42.32,78066.54,10.5,0.05307,4e-05,7.47789]
[1777202182019,42.32,78065.73,10.5,0.05303,4e-05,7.47324]
[1777202187056,42.32,78065.81,10.5,0.05302,4e-05,7.47238]
[1777202192091,42.32,78065.76,10.5,0.05298,4e-05,7.4674]
[1777202198133,42.31,78063.76,10.5,0.0529,4e-05,7.45761]
[1777202205182,42.31,78063.4,10.5,0.05287,4e-05,7.45456]
[1777202211224,42.31,78063.4,10.5,0.05286,4e-05,7.45324]
[1777202217266,42.3,78056.15,10.5,0.05258,4e-05,7.42161]
[1777202222134,42.3,78055.98,10.5,0.05257,4e-05,7.42055]
[1777202227336,42.3,78058.25,10.5,0.05264,4e-05,7.42871]
[1777202232371,42.3,78059.37,10.5,0.05268,4e-05,7.43246]
[1777202239420,42.3,78059.92,10.5,0.05269,4e-05,7.43345]
[1777202244476,42.29,78062.01,10.5,0.05276,4e-05,7.44169]
[1777202250497,42.29,78066.2,10.5,0.0529,4e-05,7.45769]
[1777202255532,42.29,78063.3,10.5,0.05276,4e-05,7.44111]
[1777202260568,42.29,78060.97,10.5,0.05267,4e-05,7.43041]
[1777202265604,42.29,78061.28,10.5,0.05267,4e-05,7.43088]
[1777202271646,42.28,78063.74,10.5,0.05275,4e-05,7.44017]
[1777202276681,42.28,78064.26,10.5,0.05276,4e-05,7.44145]
[1777202281721,42.28,78065.14,10.5,0.05279,4e-05,7.44425]
[1777202287763,42.28,78064.91,10.5,0.05277,4e-05,7.44217]
[1777202292798,42.27,78065.59,10.5,0.05278,4e-05,7.44414]
[1777202297833,42.27,78064.62,10.5,0.05274,4e-05,7.43918]
[1777202303877,42.27,78064.75,10.5,0.05274,4e-05,7.4387]
[1777202308912,42.27,78064.79,10.5,0.05273,4e-05,7.43804]
[1777202313946,42.27,78065.01,10.5,0.05271,4e-05,7.43482]
[1777202323010,42.26,78064.92,10.5,0.05269,4e-05,7.43301]
[1777202328045,42.26,78064.71,10.5,0.05268,4e-05,7.43135]
[1777202334087,42.26,78064.58,10.5,0.05267,4e-05,7.42988]
[1777202339122,42.26,78064.66,10.5,0.05266,4e-05,7.42947]
[1777202344157,42.26,78064.42,10.5,0.05265,4e-05,7.42773]
[1777202350199,42.26,78064.81,10.5,0.05265,4e-05,7.42852]
[1777202356241,42.25,78064.44,10.5,0.05263,4e-05,7.42611]
[1777202361276,42.25,78061.21,10.5,0.05251,4e-05,7.41169]
[1777202367318,42.25,78060.1,10.5,0.05246,4e-05,7.40637]
[1777202375374,42.25,78061.03,10.5,0.05247,4e-05,7.40616]
[1777202381027,42.25,78057.07,10.5,0.05232,4e-05,7.38916]
[1777202386451,42.25,78057.26,10.5,0.05232,4e-05,7.38948]
[1777202391666,42.25,78057.26,10.5,0.05232,4e-05,7.38942]
[1777202397767,42.25,78057.55,10.5,0.05232,4e-05,7.3901]
[1777202398815,42.25,78057.96,10.5,0.05234,4e-05,7.39176]
[1777202398837,42.25,78059.59,10.5,0.0524,4e-05,7.39855]
[1777202400489,42.25,78060.66,10.5,0.05244,4e-05,7.40344]
[1777202400550,42.25,78061.79,10.5,0.05249,4e-05,7.40857]
[1777202405585,42.25,78062.24,10.5,0.0525,4e-05,7.41001]
[1777202415106,42.25,78062.27,10.5,0.0525,4e-05,7.40986]
[1777202420690,42.24,78062.19,10.5,0.05248,4e-05,7.40845]
[1777202426734,42.24,78062.43,10.5,0.05249,4e-05,7.40893]
[1777202432774,42.24,78062.5,10.5,0.05247,4e-05,7.4054]
[1777202437809,42.24,78061.85,10.5,0.05244,4e-05,7.40227]
[1777202442844,42.24,78061.23,10.5,0.05241,4e-05,7.39928]
[1777202450900,42.24,78061.26,10.5,0.05241,4e-05,7.39884]
[1777202457949,42.24,78062.3,10.5,0.05244,4e-05,7.40273]
[1777202462983,42.24,78061.14,10.5,0.0524,4e-05,7.39749]
[1777202470034,42.24,78061.44,10.5,0.0524,4e-05,7.39827]
[1777202475068,42.24,78061.82,10.5,0.05241,4e-05,7.39952]
[1777202482116,42.23,78060.12,10.5,0.05235,4e-05,7.39193]
[1777202489166,42.23,78060.47,10.5,0.05236,4e-05,7.39299]
[1777202495208,42.23,78060.32,10.5,0.05233,4e-05,7.38867]
[1777202501250,42.23,78060.02,10.5,0.05231,4e-05,7.38707]
[1777202508299,42.23,78060.11,10.5,0.05231,4e-05,7.38706]
[1777202513335,42.23,78060.09,10.5,0.05231,4e-05,7.3867]
[1777202518371,42.23,78061.2,10.5,0.05235,4e-05,7.39109]
[1777202525420,42.23,78061.29,10.5,0.05235,4e-05,7.39096]
[1777202530454,42.23,78061.26,10.5,0.05234,4e-05,7.39052]
[1777202544553,42.23,78061.23,10.5,0.05233,4e-05,7.38951]
[1777202550225,42.23,78061.0,10.5,0.05232,4e-05,7.38842]
[1777202555634,42.22,78061.29,10.5,0.05231,4e-05,7.38578]
[1777202561676,42.22,78061.3,10.5,0.0523,4e-05,7.3855]
[1777202570739,42.22,78061.38,10.5,0.0523,4e-05,7.38536]
[1777202576781,42.22,78061.42,10.5,0.0523,4e-05,7.38522]
[1777202581816,42.22,78062.0,10.5,0.05232,4e-05,7.3874]
[1777202586852,42.22,78062.8,10.5,0.05235,4e-05,7.39051]
[1777202591888,42.22,78065.59,10.5,0.05245,4e-05,7.40192]
[1777202596923,42.22,78066.71,10.5,0.05249,4e-05,7.40624]
[1777202605122,42.22,78067.84,10.5,0.05252,4e-05,7.41069]
[1777202613035,42.22,78069.18,10.5,0.05254,4e-05,7.41189]
[1777202618116,42.22,78069.36,10.5,0.05254,4e-05,7.41227]
[1777202624112,42.21,78071.43,10.5,0.05261,4e-05,7.4203]
[1777202625628,42.21,78071.51,10.5,0.05262,4e-05,7.42053]
[1777202625729,42.21,78071.51,10.5,0.05262,4e-05,7.42042]
[1777202631161,42.22,78071.76,10.5,0.05264,4e-05,7.42321]
[1777202637203,42.22,78071.81,10.5,0.05266,4e-05,7.42548]
[1777202642238,42.23,78074.87,10.5,0.05279,4e-05,7.44008]
[1777202647273,42.23,78077.51,10.5,0.0529,4e-05,7.45283]
[1777202652308,42.23,78091.9,10.5,0.05345,4e-05,7.51509]
[1777202657343,42.23,78097.03,10.5,0.05365,4e-05,7.53781]
[1777202662959,42.24,78104.46,10.5,0.05394,4e-05,7.57096]
[1777202667861,42.24,78102.6,10.5,0.05387,4e-05,7.56355]
[1777202673470,42.24,78103.99,10.5,0.05391,4e-05,7.56661]
[1777202678505,42.24,78103.85,10.5,0.0539,4e-05,7.56637]
[1777202682962,42.24,78115.29,10.5,0.05434,4e-05,7.6159]
[1777202686869,42.24,78117.86,10.5,0.05443,4e-05,7.62624]
[1777202692603,42.23,78121.3,10.5,0.05453,4e-05,7.63746]
[1777202697638,42.23,78123.21,10.5,0.05459,4e-05,7.64462]
[1777202702866,42.23,78124.27,10.5,0.05463,4e-05,7.64898]
[1777202708720,42.23,78131.17,10.5,0.05489,4e-05,7.67814]
[1777202713756,42.23,78132.73,10.5,0.05494,4e-05,7.68445]
[1777202718791,42.23,78136.13,10.5,0.05507,4e-05,7.69862]
[1777202723826,42.23,78136.07,10.5,0.05506,4e-05,7.69787]
[1777202730875,42.22,78137.34,10.5,0.05511,4e-05,7.70272]
[1777202736099,42.22,78137.27,10.5,0.05508,4e-05,7.69869]
[1777202741956,42.22,78127.42,10.5,0.0547,4e-05,7.65594]
[1777202749006,42.22,78127.86,10.5,0.05472,4e-05,7.65769]
[1777202754042,42.22,78127.83,10.5,0.05471,4e-05,7.65747]
[1777202759077,42.22,78124.39,10.5,0.05458,4e-05,7.64267]
[1777202764112,42.22,78132.89,10.5,0.05491,4e-05,7.67916]
[1777202769147,42.22,78134.01,10.5,0.05495,4e-05,7.6837]
[1777202774182,42.22,78134.74,10.5,0.05497,4e-05,7.6865]
[1777202774912,42.22,78134.74,10.5,0.05497,4e-05,7.6865]
[1777202775189,42.22,78134.8,10.5,0.05497,4e-05,7.6867]
[1777202780224,42.22,78134.88,10.5,0.05498,4e-05,7.68806]
[1777202783167,42.22,78135.25,10.5,0.055,4e-05,7.69005]
[1777202783171,42.22,78135.25,10.5,0.055,4e-05,7.69005]
[1777202783246,42.22,78134.86,10.5,0.05499,4e-05,7.68857]
[1777202788572,42.22,78136.89,10.5,0.05506,4e-05,7.69704]
[1777202789288,42.22,78141.39,10.5,0.05523,4e-05,7.71629]
[1777202794323,42.23,78144.39,10.5,0.05534,4e-05,7.72702]
[1777202797433,42.23,78145.0,10.5,0.05536,4e-05,7.73012]
[1777202798249,42.23,78146.67,10.5,0.05543,4e-05,7.73757]
[1777202798265,42.23,78146.67,10.5,0.05543,4e-05,7.73757]
[1777202798276,42.23,78146.67,10.5,0.05543,4e-05,7.73757]
[1777202803386,42.23,78162.2,10.5,0.05605,4e-05,7.8068]
[1777202808421,42.23,78161.53,10.5,0.05603,4e-05,7.80519]
[1777202810697,42.23,78161.48,10.5,0.05603,4e-05,7.80554]
[1777202816477,42.24,78162.12,10.5,0.05608,4e-05,7.81002]
[1777202821512,42.24,78161.48,10.5,0.05606,4e-05,7.80867]
[1777202826547,42.24,78159.82,10.5,0.05601,4e-05,7.80292]
[1777202831582,42.25,78144.31,10.5,0.05543,4e-05,7.73725]
[1777202832680,42.25,78141.65,10.5,0.05533,4e-05,7.72611]
[1777202834728,42.25,78140.23,10.5,0.05528,4e-05,7.7208]
[1777202840645,42.27,78137.52,10.5,0.05527,4e-05,7.71948]
[1777202846689,42.28,78137.5,10.5,0.0553,4e-05,7.72195]
[1777202851724,42.28,78138.82,10.5,0.05534,4e-05,7.72637]
[1777202856761,42.29,78138.33,10.5,0.05534,4e-05,7.72634]
[1777202861795,42.29,78143.67,10.5,0.05557,4e-05,7.75191]
[1777202867076,42.29,78144.79,10.5,0.05563,4e-05,7.75823]
[1777202873378,42.3,78144.99,10.5,0.05566,4e-05,7.76127]
[1777202878916,42.3,78144.52,10.5,0.05566,4e-05,7.76173]
[1777202883951,42.31,78144.9,10.5,0.05569,4e-05,7.76512]
[1777202889999,42.31,78145.5,10.5,0.05573,4e-05,7.76975]
[1777202895034,42.32,78143.39,10.5,0.05567,4e-05,7.76229]
[1777202900069,42.32,78146.95,10.5,0.05582,4e-05,7.77939]
[1777202907118,42.32,78147.88,10.5,0.05587,4e-05,7.78563]
[1777202912153,42.33,78151.4,10.5,0.056,4e-05,7.799]
[1777202917188,42.33,78151.81,10.5,0.05603,4e-05,7.80226]
[1777202922223,42.33,78148.36,10.5,0.05591,4e-05,7.78879]
[1777202927258,42.34,78146.65,10.5,0.05586,4e-05,7.78304]
[1777202932293,42.34,78146.54,10.5,0.05587,4e-05,7.78423]
[1777202944376,42.35,78143.2,10.5,0.05578,4e-05,7.77377]
[1777202949411,42.35,78140.77,10.5,0.0557,4e-05,7.76509]
[1777202956461,42.36,78140.95,10.5,0.05573,4e-05,7.76838]
[1777202961495,42.36,78142.83,10.5,0.05582,4e-05,7.77823]
[1777202971566,42.37,78142.96,10.5,0.05583,4e-05,7.77867]
[1777202976602,42.37,78143.95,10.5,0.05589,4e-05,7.78455]
[1777202981637,42.37,78149.77,10.5,0.05612,4e-05,7.81116]
[1777202986673,42.38,78149.03,10.5,0.05611,4e-05,7.8093]
[1777202995736,42.38,78149.07,10.5,0.05613,4e-05,7.81192]
[1777203001778,42.39,78152.31,10.5,0.05627,4e-05,7.82763]
[1777203006813,42.39,78154.23,10.5,0.05636,4e-05,7.83725]
[1777203011847,42.39,78157.6,10.5,0.0565,4e-05,7.85313]
[1777203016883,42.39,78153.0,10.5,0.05633,4e-05,7.83432]
[1777203021918,42.4,78156.54,10.5,0.05648,4e-05,7.85097]
[1777203026953,42.4,78157.99,10.5,0.05655,4e-05,7.85865]
[1777203031987,42.4,78159.25,10.5,0.05658,4e-05,7.86178]
[1777203037023,42.4,78159.18,10.5,0.05659,4e-05,7.8623]
[1777203042058,42.41,78158.2,10.5,0.05656,4e-05,7.8593]
[1777203050116,42.41,78156.32,10.5,0.05651,4e-05,7.8528]
[1777203055151,42.41,78151.57,10.5,0.05633,4e-05,7.83327]
[1777203060186,42.41,78143.39,10.5,0.05603,4e-05,7.79915]
[1777203065221,42.42,78143.59,10.5,0.05605,4e-05,7.80143]
[1777203071267,42.42,78143.63,10.5,0.05606,4e-05,7.80326]
[1777203076305,42.42,78143.62,10.5,0.05608,4e-05,7.80458]
[1777203082346,42.43,78143.54,10.5,0.05609,4e-05,7.80579]
[1777203087381,42.43,78141.74,10.5,0.05603,4e-05,7.79925]
[1777203093424,42.43,78142.38,10.5,0.05605,4e-05,7.8001]
[1777203099466,42.44,78142.06,10.5,0.05605,4e-05,7.80019]
[1777203104501,42.44,78142.57,10.5,0.05608,4e-05,7.80359]
[1777203109536,42.44,78143.32,10.5,0.05612,4e-05,7.80799]
[1777203114571,42.44,78142.29,10.5,0.05609,4e-05,7.8047]
[1777203120613,42.45,78142.38,10.5,0.0561,4e-05,7.80653]
[1777203125648,42.45,78141.25,10.5,0.05607,4e-05,7.80286]
[1777203127385,42.45,78136.45,10.5,0.05589,4e-05,7.78235]
[1777203132696,42.45,78122.76,10.5,0.05538,4e-05,7.72535]
[1777203137732,42.48,78127.42,10.5,0.05566,4e-05,7.7561]
[1777203142767,42.49,78128.25,10.5,0.05573,4e-05,7.76398]
[1777203147802,42.49,78127.86,10.5,0.05573,4e-05,7.76375]
[1777203152837,42.49,78126.77,10.5,0.05568,4e-05,7.75709]
[1777203157872,42.49,78127.64,10.5,0.05572,4e-05,7.76223]
[1777203162907,42.5,78127.56,10.5,0.05573,4e-05,7.7632]
[1777203167942,42.5,78126.97,10.5,0.05572,4e-05,7.76195]
[1777203172976,42.5,78122.88,10.5,0.05558,4e-05,7.74565]
[1777203177494,42.51,78104.5,10.5,0.05489,4e-05,7.66821]
[1777203182239,42.51,78103.21,10.5,0.05485,4e-05,7.66394]
[1777203182530,42.51,78103.02,10.5,0.05485,4e-05,7.66397]
[1777203188082,42.51,78106.87,10.5,0.055,4e-05,7.68003]
[1777203191897,42.51,78107.23,10.5,0.05501,4e-05,7.68138]
[1777203191998,42.51,78107.32,10.5,0.05501,4e-05,7.68155]
[1777203193809,42.51,78108.05,10.5,0.05504,4e-05,7.68508]
[1777203194476,42.51,78108.65,10.5,0.05507,4e-05,7.68806]
[1777203195938,42.51,78108.81,10.5,0.05508,4e-05,7.68914]
[1777203197519,42.51,78108.42,10.5,0.05506,4e-05,7.6877]
[1777203198555,42.51,78108.36,10.5,0.05507,4e-05,7.68807]
[1777203199465,42.51,78108.4,10.5,0.05507,4e-05,7.68863]
[1777203201756,42.52,78109.21,10.5,0.05511,4e-05,7.69271]
[1777203207215,42.52,78111.17,10.5,0.0552,4e-05,7.70352]
[1777203213257,42.52,78111.53,10.5,0.05521,4e-05,7.70372]
[1777203218614,42.53,78112.13,10.5,0.05525,4e-05,7.70769]
[1777203225341,42.53,78113.11,10.5,0.05531,4e-05,7.71462]
[1777203230376,42.54,78113.19,10.5,0.05533,4e-05,7.71669]
[1777203235410,42.54,78113.19,10.5,0.05535,4e-05,7.71843]
[1777203240446,42.54,78114.7,10.5,0.05542,4e-05,7.72663]
[1777203243413,42.55,78117.63,10.5,0.05554,4e-05,7.7399]
[1777203248502,42.55,78119.15,10.5,0.05561,4e-05,7.74828]
[1777203254544,42.55,78119.69,10.5,0.05565,4e-05,7.75236]
[1777203255777,42.55,78119.69,10.5,0.05565,4e-05,7.75236]
[1777203264616,42.56,78120.36,10.5,0.0557,4e-05,7.75802]
[1777203271666,42.56,78119.81,10.5,0.05567,4e-05,7.75416]
[1777203279722,42.57,78120.0,10.5,0.0557,4e-05,7.75712]
[1777203284757,42.57,78117.99,10.5,0.05564,4e-05,7.74981]
[1777203289792,42.57,78115.49,10.5,0.05555,4e-05,7.74055]
[1777203294827,42.58,78116.19,10.5,0.05559,4e-05,7.74507]
[1777203299862,42.58,78115.69,10.5,0.05559,4e-05,7.74447]
[1777203301157,42.58,78115.55,10.5,0.05559,4e-05,7.74418]
[1777203305286,42.58,78115.7,10.5,0.0556,4e-05,7.74546]
[1777203307348,42.58,78115.56,10.5,0.0556,4e-05,7.74613]
[1777203313960,42.59,78115.47,10.5,0.05562,4e-05,7.74799]
[1777203318994,42.59,78114.18,10.5,0.05559,4e-05,7.74409]
[1777203320128,42.59,78114.18,10.5,0.05559,4e-05,7.74409]
[1777203325783,42.6,78100.65,10.5,0.05509,4e-05,7.68845]
[1777203335106,42.61,78099.23,10.5,0.05506,4e-05,7.68321]
[1777203340141,42.61,78099.82,10.5,0.0551,4e-05,7.68783]
[1777203345177,42.62,78099.95,10.5,0.05512,4e-05,7.69042]
[1777203351022,42.62,78100.53,10.5,0.05516,4e-05,7.69448]
[1777203357261,42.63,78099.27,10.5,0.05514,4e-05,7.6922]
[1777203362297,42.63,78098.52,10.5,0.05513,4e-05,7.69094]
[1777203363690,42.63,78098.52,10.5,0.05513,4e-05,7.69094]
[1777203363727,42.63,78098.52,10.5,0.05513,4e-05,7.69171]
[1777203369346,42.63,78096.39,10.5,0.05505,4e-05,7.68187]
[1777203370185,42.63,78096.39,10.5,0.05505,4e-05,7.68187]
[1777203373376,42.63,78095.16,10.5,0.055,4e-05,7.67624]
[1777203373411,42.63,78094.84,10.5,0.05498,4e-05,7.67474]
[1777203374344,42.63,78094.84,10.5,0.05498,4e-05,7.67474]
[1777203374508,42.63,78094.84,10.5,0.05498,4e-05,7.67474]
[1777203375006,42.63,78094.84,10.5,0.05498,4e-05,7.67474]
[1777203384416,42.64,78094.64,10.5,0.05501,4e-05,7.67771]
[1777203384451,42.64,78093.34,10.5,0.05496,4e-05,7.67253]
[1777203385477,42.64,78093.34,10.5,0.05496,4e-05,7.67253]
[1777203385607,42.64,78090.76,10.5,0.05487,4e-05,7.66139]
[1777203387636,42.64,78089.9,10.5,0.05484,4e-05,7.65812]
[1777203387711,42.64,78090.46,10.5,0.05486,4e-05,7.6609]
[1777203392742,42.64,78089.97,10.5,0.05482,4e-05,7.65493]
[1777203392819,42.64,78090.52,10.5,0.05484,4e-05,7.65715]
[1777203398299,42.64,78090.47,10.5,0.05485,4e-05,7.65889]
[1777203398549,42.64,78091.12,10.5,0.05488,4e-05,7.66205]
[1777203402398,42.64,78090.64,10.5,0.05486,4e-05,7.65961]
[1777203402499,42.64,78090.64,10.5,0.05486,4e-05,7.65948]
[1777203403353,42.64,78090.64,10.5,0.05486,4e-05,7.65948]
[1777203404208,42.64,78090.64,10.5,0.05486,4e-05,7.65948]
[1777203403584,42.64,78091.22,10.5,0.05488,4e-05,7.66234]
[1777203404591,42.64,78091.92,10.5,0.05491,4e-05,7.66519]
[1777203409627,42.65,78091.63,10.5,0.05491,4e-05,7.66587]
[1777203414662,42.65,78092.1,10.5,0.05495,4e-05,7.66977]
[1777203419697,42.65,78092.3,10.5,0.05497,4e-05,7.67248]
[1777203421134,42.65,78092.3,10.5,0.05497,4e-05,7.67248]
[1777203421231,42.65,78093.16,10.5,0.05501,4e-05,7.67652]
[1777203427753,42.65,78094.14,10.5,0.05504,4e-05,7.67958]
[1777203432788,42.65,78093.84,10.5,0.05502,4e-05,7.67753]
[1777203437822,42.65,78094.74,10.5,0.05505,4e-05,7.68063]
[1777203438253,42.65,78094.74,10.5,0.05505,4e-05,7.68063]
[1777203444072,42.65,78095.78,10.5,0.05508,4e-05,7.68428]
[1777203444173,42.65,78095.78,10.5,0.05508,4e-05,7.68412]
[1777203450153,42.65,78096.25,10.5,0.05511,4e-05,7.68793]
[1777203458970,42.66,78096.12,10.5,0.05512,4e-05,7.6876]
[1777203465013,42.66,78096.1,10.5,0.05513,4e-05,7.68967]
[1777203470048,42.67,78098.22,10.5,0.05523,4e-05,7.70047]
[1777203475082,42.67,78097.03,10.5,0.0552,4e-05,7.69704]
[1777203487166,42.68,78097.29,10.5,0.05525,4e-05,7.70208]
[1777203492772,42.68,78097.31,10.5,0.05526,4e-05,7.70342]
[1777203500132,42.69,78097.74,10.5,0.05529,4e-05,7.7071]
[1777203508315,42.69,78098.21,10.5,0.05534,4e-05,7.71236]
[1777203514358,42.7,78098.57,10.5,0.05535,4e-05,7.71222]
[1777203519393,42.7,78099.22,10.5,0.05538,4e-05,7.7164]
[1777203525435,42.7,78099.39,10.5,0.0554,4e-05,7.71876]
[1777203530470,42.71,78099.51,10.5,0.05542,4e-05,7.72058]
[1777203536512,42.71,78099.31,10.5,0.05543,4e-05,7.72151]
[1777203541547,42.71,78096.25,10.5,0.05533,4e-05,7.70969]
[1777203546582,42.71,78096.34,10.5,0.05534,4e-05,7.71141]
[1777203552623,42.72,78092.8,10.5,0.05522,4e-05,7.69793]
[1777203557659,42.72,78093.55,10.5,0.05526,4e-05,7.70252]
[1777203562694,42.72,78092.08,10.5,0.05522,4e-05,7.69763]
[1777203568736,42.73,78091.16,10.5,0.0552,4e-05,7.69535]
[1777203575785,42.73,78092.11,10.5,0.05523,4e-05,7.69789]
[1777203580819,42.73,78090.99,10.5,0.0552,4e-05,7.69441]
[1777203587869,42.74,78091.46,10.5,0.05523,4e-05,7.69819]
[1777203592905,42.74,78090.94,10.5,0.05522,4e-05,7.69721]
[1777203599954,42.74,78091.43,10.5,0.05526,4e-05,7.701]
[1777203604989,42.75,78091.35,10.5,0.05527,4e-05,7.70183]
[1777203614057,42.75,78091.98,10.5,0.05531,4e-05,7.70658]
[1777203620100,42.75,78092.19,10.5,0.05533,4e-05,7.70876]
[1777203625135,42.76,78092.33,10.5,0.05534,4e-05,7.7104]
[1777203632642,42.76,78092.33,10.5,0.05535,4e-05,7.71121]
[1777203632742,42.76,78092.33,10.5,0.05534,4e-05,7.70863]
[1777203638226,42.76,78092.33,10.5,0.05532,4e-05,7.70707]
[1777203642940,42.75,78092.37,10.5,0.05531,4e-05,7.706]
[1777203650310,42.75,78091.65,10.5,0.05526,4e-05,7.70049]
[1777203653247,42.75,78091.83,10.5,0.05526,4e-05,7.70065]
[1777203658367,42.74,78091.9,10.5,0.05525,4e-05,7.69914]
[1777203664409,42.74,78093.31,10.5,0.05529,4e-05,7.70331]
[1777203669444,42.74,78098.51,10.5,0.05547,4e-05,7.72392]
[1777203674480,42.73,78097.78,10.5,0.05543,4e-05,7.71912]
[1777203675536,42.73,78098.52,10.5,0.05545,4e-05,7.72195]
[1777203676493,42.73,78098.68,10.5,0.05545,4e-05,7.72231]
[1777203681529,42.73,78098.11,10.5,0.05544,4e-05,7.72079]
[1777203686564,42.73,78098.06,10.5,0.05545,4e-05,7.7215]
[1777203692606,42.74,78099.39,10.5,0.05549,4e-05,7.72488]
[1777203697642,42.74,78099.54,10.5,0.0555,4e-05,7.72658]
[1777203702678,42.74,78099.12,10.5,0.05549,4e-05,7.72567]
[1777203708720,42.74,78098.45,10.5,0.05548,4e-05,7.72389]
[1777203714762,42.75,78098.36,10.5,0.05548,4e-05,7.72461]
[1777203719798,42.75,78097.49,10.5,0.05546,4e-05,7.72187]
[1777203724834,42.75,78097.56,10.5,0.05547,4e-05,7.72321]
[1777203737926,42.76,78097.56,10.5,0.0555,4e-05,7.72612]
[1777203745982,42.76,78097.98,10.5,0.05553,4e-05,7.72985]
[1777203752024,42.76,78098.0,10.5,0.05552,4e-05,7.72802]
[1777203758066,42.77,78097.75,10.5,0.05553,4e-05,7.72849]
[1777203763101,42.77,78098.3,10.5,0.05556,4e-05,7.73213]
[1777203771157,42.77,78097.73,10.5,0.05556,4e-05,7.73178]
[1777203779213,42.78,78097.34,10.5,0.05556,4e-05,7.73223]
[1777203784323,42.78,78098.54,10.5,0.05562,4e-05,7.7387]
[1777203795400,42.79,78096.22,10.5,0.05556,4e-05,7.7318]
[1777203801441,42.79,78095.91,10.5,0.05556,4e-05,7.73214]
[1777203807484,42.8,78095.91,10.5,0.05558,4e-05,7.73383]
[1777203812519,42.8,78092.97,10.5,0.05546,4e-05,7.71936]
[1777203817554,42.8,78094.06,10.5,0.05551,4e-05,7.72553]
[1777203822589,42.8,78093.28,10.5,0.0555,4e-05,7.72369]
[1777203827623,42.81,78092.71,10.5,0.05549,4e-05,7.72278]
[1777203832659,42.81,78097.43,10.5,0.05568,4e-05,7.74443]
[1777203837694,42.81,78097.17,10.5,0.05569,4e-05,7.74468]
[1777203842729,42.82,78097.13,10.5,0.0557,4e-05,7.74587]
[1777203848771,42.82,78096.95,10.5,0.0557,4e-05,7.74674]
[1777203855823,42.82,78097.42,10.5,0.05574,4e-05,7.75064]
[1777203860858,42.83,78097.83,10.5,0.05577,4e-05,7.754]
[1777203865893,42.83,78097.88,10.5,0.05578,4e-05,7.75555]
[1777203870929,42.83,78096.35,10.5,0.05574,4e-05,7.75038]
[1777203876973,42.84,78097.69,10.5,0.05578,4e-05,7.75433]
[1777203883015,42.84,78097.27,10.5,0.05578,4e-05,7.75415]
[1777203888049,42.84,78097.42,10.5,0.0558,4e-05,7.75614]
[1777203893085,42.85,78097.37,10.5,0.05581,4e-05,7.75728]
[1777203899127,42.85,78097.13,10.5,0.05581,4e-05,7.75789]
[1777203904118,42.85,78098.02,10.5,0.05586,4e-05,7.76279]
[1777203906659,42.85,78097.88,10.5,0.05586,4e-05,7.76273]
[1777203907316,42.85,78098.56,10.5,0.05589,4e-05,7.76591]
[1777203908376,42.85,78098.35,10.5,0.05588,4e-05,7.76527]
[1777203909868,42.86,78098.75,10.5,0.0559,4e-05,7.76751]
[1777203912651,42.86,78098.96,10.5,0.05591,4e-05,7.76893]
[1777203919650,42.86,78098.55,10.5,0.05591,4e-05,7.769]
[1777203920274,42.86,78078.32,10.5,0.05515,4e-05,7.68322]
[1777203925310,42.87,78077.27,10.5,0.05513,4e-05,7.68087]
[1777203930344,42.87,78077.96,10.5,0.05518,4e-05,7.68582]
[1777203940414,42.88,78078.28,10.5,0.0552,4e-05,7.68784]
[1777203945449,42.88,78074.77,10.5,0.05509,4e-05,7.67503]
[1777203950484,42.89,78075.38,10.5,0.05513,4e-05,7.67978]
[1777203955519,42.89,78075.34,10.5,0.05515,4e-05,7.68176]
[1777203960555,42.9,78073.28,10.5,0.05509,4e-05,7.67515]
[1777203966597,42.9,78073.32,10.5,0.05512,4e-05,7.67793]
[1777203971632,42.91,78073.35,10.5,0.05514,4e-05,7.68022]
[1777203972702,42.91,78073.35,10.5,0.05514,4e-05,7.68022]
[1777203972776,42.91,78073.35,10.5,0.05514,4e-05,7.68065]
[1777203973893,42.91,78074.15,10.5,0.05517,4e-05,7.68396]
[1777203974652,42.91,78075.03,10.5,0.0552,4e-05,7.68761]
[1777203979688,42.91,78076.18,10.5,0.05527,4e-05,7.69455]
[1777203984723,42.92,78076.0,10.5,0.05528,4e-05,7.69582]
[1777203989758,42.92,78076.44,10.5,0.05531,4e-05,7.69974]
[1777203994795,42.93,78076.45,10.5,0.05531,4e-05,7.69841]
[1777204001842,42.93,78078.02,10.5,0.05539,4e-05,7.70793]
[1777204006877,42.94,78078.21,10.5,0.05542,4e-05,7.7107]
[1777204011931,42.94,78079.41,10.5,0.05548,4e-05,7.71773]
[1777204017976,42.94,78080.87,10.5,0.05556,4e-05,7.72617]
[1777204023012,42.95,78080.06,10.5,0.05555,4e-05,7.72488]
[1777204028047,42.95,78079.84,10.5,0.05555,4e-05,7.72576]
[1777204033081,42.96,78079.47,10.5,0.05556,4e-05,7.72597]
[1777204041138,42.96,78080.35,10.5,0.05562,4e-05,7.73257]
[1777204047180,42.97,78080.49,10.5,0.05564,4e-05,7.73526]
[1777204052630,42.97,78080.35,10.5,0.05563,4e-05,7.73264]
[1777204059263,42.98,78080.2,10.5,0.05565,4e-05,7.73478]
[1777204064301,42.98,78079.96,10.5,0.05565,4e-05,7.73548]
[1777204071348,42.99,78080.35,10.5,0.05569,4e-05,7.73955]
[1777204076383,42.99,78078.13,10.5,0.05562,4e-05,7.7318]
[1777204082425,42.99,78080.37,10.5,0.05572,4e-05,7.74342]
[1777204087460,43.0,78081.91,10.5,0.0558,4e-05,7.7516]
[1777204093502,43.0,78081.84,10.5,0.05581,4e-05,7.75318]
[1777204098537,43.0,78083.56,10.5,0.05589,4e-05,7.76204]
[1777204103572,43.01,78087.04,10.5,0.05604,4e-05,7.77835]
[1777204108287,43.01,78088.26,10.5,0.05609,4e-05,7.78431]
[1777204110351,43.01,78088.26,10.5,0.05609,4e-05,7.7848]
[1777204121698,43.02,78088.44,10.5,0.05611,4e-05,7.78515]
[1777204127740,43.02,78092.96,10.5,0.05629,4e-05,7.8056]
[1777204132775,43.02,78092.98,10.5,0.0563,4e-05,7.80648]
[1777204137809,43.02,78094.37,10.5,0.05636,4e-05,7.8131]
[1777204142845,43.02,78101.17,10.5,0.05662,4e-05,7.84283]
[1777204147879,43.02,78101.92,10.5,0.05665,4e-05,7.84635]
[1777204153921,43.02,78102.09,10.5,0.05666,4e-05,7.84742]
[1777204166006,43.03,78103.31,10.5,0.05672,4e-05,7.85318]
[1777204176846,43.03,78103.91,10.5,0.05674,4e-05,7.85584]
[1777204188160,43.03,78103.91,10.5,0.05672,4e-05,7.85315]
[1777204193195,43.03,78103.81,10.5,0.05672,4e-05,7.8529]
[1777204199237,43.03,78104.69,10.5,0.05676,4e-05,7.85689]
[1777204201321,43.03,78104.69,10.5,0.05676,4e-05,7.85689]
[1777204203457,43.03,78109.43,10.5,0.05694,4e-05,7.87733]
[1777204209308,43.03,78116.95,10.5,0.05723,4e-05,7.90946]
[1777204214343,43.03,78117.29,10.5,0.05724,4e-05,7.91074]
[1777204218000,43.03,78117.29,10.5,0.05724,4e-05,7.91074]
[1777204224413,43.03,78117.1,10.5,0.05723,4e-05,7.90959]
[1777204229448,43.03,78117.22,10.5,0.05723,4e-05,7.90992]
[1777204235490,43.03,78117.22,10.5,0.05721,4e-05,7.90627]
[1777204239948,43.03,78117.36,10.5,0.05721,4e-05,7.90677]
[1777204240604,43.03,78117.36,10.5,0.05721,4e-05,7.90673]
[1777204241376,43.03,78117.36,10.5,0.05721,4e-05,7.9067]
[1777204241861,43.03,78117.36,10.5,0.05721,4e-05,7.9067]
[1777204247775,43.03,78117.43,10.5,0.05721,4e-05,7.90681]
[1777204257750,43.02,78117.61,10.5,0.05722,4e-05,7.90732]
[1777204264693,43.02,78118.13,10.5,0.05723,4e-05,7.90908]
[1777204271564,43.02,78118.13,10.5,0.05723,4e-05,7.90891]
[1777204276653,43.02,78118.87,10.5,0.05726,4e-05,7.9118]
[1777204284839,43.02,78120.58,10.5,0.05732,4e-05,7.91861]
[1777204289873,43.02,78121.37,10.5,0.05734,4e-05,7.92166]
[1777204294684,43.02,78123.75,10.5,0.05741,4e-05,7.92815]
[1777204299944,43.02,78131.88,10.5,0.05772,4e-05,7.9626]
[1777204304978,43.02,78135.54,10.5,0.05786,4e-05,7.97764]
[1777204313035,43.01,78136.44,10.5,0.05788,4e-05,7.98005]
[1777204318070,43.01,78135.79,10.5,0.05784,4e-05,7.97634]
[1777204324112,43.01,78135.86,10.5,0.05784,4e-05,7.97557]
[1777204329147,43.01,78135.57,10.5,0.05782,4e-05,7.97343]
[1777204335190,43.01,78135.79,10.5,0.05782,4e-05,7.97333]
[1777204340225,43.0,78136.0,10.5,0.05782,4e-05,7.97338]
[1777204345260,43.0,78135.81,10.5,0.0578,4e-05,7.97171]
[1777204346766,43.0,78135.81,10.5,0.0578,4e-05,7.97171]
[1777204352309,43.0,78135.51,10.5,0.05776,4e-05,7.96584]
[1777204357344,43.0,78135.47,10.5,0.05775,4e-05,7.96475]
[1777204362379,43.0,78132.8,10.5,0.05764,4e-05,7.95248]
[1777204367413,42.99,78133.01,10.5,0.05764,4e-05,7.95273]
[1777204369172,42.99,78133.01,10.5,0.05764,4e-05,7.95273]
[1777204379498,42.99,78134.43,10.5,0.05768,4e-05,7.95728]
[1777204386547,42.99,78134.51,10.5,0.05767,4e-05,7.95669]
[1777204393596,42.99,78134.8,10.5,0.05768,4e-05,7.95699]
[1777204400206,42.99,78134.95,10.5,0.05768,4e-05,7.95736]
[1777204405680,42.98,78125.87,10.5,0.05731,4e-05,7.91692]
[1777204411722,42.98,78124.83,10.5,0.05725,4e-05,7.90854]
[1777204416756,42.98,78123.64,10.5,0.0572,4e-05,7.90317]
[1777204422078,42.98,78124.27,10.5,0.05722,4e-05,7.90577]
[1777204427834,42.98,78125.81,10.5,0.05728,4e-05,7.91209]
[1777204433876,42.98,78127.06,10.5,0.05733,4e-05,7.91719]
[1777204436517,42.98,78127.06,10.5,0.05733,4e-05,7.91719]
[1777204438255,42.98,78127.25,10.5,0.05733,4e-05,7.91785]
[1777204444952,42.98,78127.45,10.5,0.05734,4e-05,7.91829]
[1777204452007,42.98,78127.18,10.5,0.05732,4e-05,7.91677]
[1777204457038,42.98,78127.45,10.5,0.05733,4e-05,7.91768]
[1777204462075,42.98,78127.28,10.5,0.05732,4e-05,7.91669]
[1777204468114,42.98,78128.6,10.5,0.05737,4e-05,7.92209]
[1777204473150,42.98,78127.82,10.5,0.05731,4e-05,7.91502]
[1777204479402,42.98,78127.82,10.5,0.05731,4e-05,7.91502]
[1777204485234,42.98,78127.71,10.5,0.0573,4e-05,7.91396]
[1777204490269,42.97,78126.19,10.5,0.05724,4e-05,7.90717]
[1777204495304,42.97,78126.11,10.5,0.05724,4e-05,7.90662]
[1777204501345,42.97,78126.17,10.5,0.05724,4e-05,7.90663]
[1777204507388,42.97,78126.2,10.5,0.05724,4e-05,7.90651]
[1777204512423,42.97,78125.85,10.5,0.05722,4e-05,7.90481]
[1777204517458,42.97,78125.78,10.5,0.05722,4e-05,7.90431]
[1777204524507,42.97,78125.76,10.5,0.05721,4e-05,7.90393]
[1777204529343,42.97,78125.76,10.5,0.05721,4e-05,7.90393]
[1777204531687,42.97,78125.75,10.5,0.05721,4e-05,7.90366]
[1777204532531,42.97,78125.8,10.5,0.05719,4e-05,7.9004]
[1777204537669,42.97,78125.79,10.5,0.05719,4e-05,7.90019]
[1777204540064,42.97,78125.79,10.5,0.05719,4e-05,7.90013]
[1777204541523,42.97,78125.75,10.5,0.05719,4e-05,7.89992]
[1777204546210,42.97,78125.75,10.5,0.05718,4e-05,7.89986]
[1777204551646,42.97,78125.33,10.5,0.05717,4e-05,7.89775]
[1777204557242,42.97,78126.23,10.5,0.0572,4e-05,7.9015]
[1777204559354,42.97,78126.23,10.5,0.0572,4e-05,7.90139]
[1777204559473,42.97,78126.23,10.5,0.0572,4e-05,7.90135]
[1777204564791,42.97,78137.43,10.5,0.05763,4e-05,7.94992]
[1777204568279,42.97,78136.99,10.5,0.05762,4e-05,7.94806]
[1777204568429,42.97,78137.55,10.5,0.05764,4e-05,7.95051]
[1777204572460,42.97,78138.55,10.5,0.05767,4e-05,7.95417]
[1777204574006,42.97,78138.63,10.5,0.05767,4e-05,7.95398]
[1777204579896,42.97,78138.93,10.5,0.05768,4e-05,7.95516]
[1777204584931,42.97,78133.61,10.5,0.05748,4e-05,7.93231]
[1777204590354,42.97,78133.65,10.5,0.05748,4e-05,7.93259]
[1777204598024,42.97,78133.21,10.5,0.05744,4e-05,7.92781]
[1777204603424,42.97,78133.29,10.5,0.05745,4e-05,7.92835]
[1777204606687,42.97,78130.11,10.5,0.05732,4e-05,7.91438]
[1777204612137,42.97,78127.93,10.5,0.05724,4e-05,7.90468]
[1777204615797,42.96,78126.56,10.5,0.05717,4e-05,7.89734]
[1777204625213,42.96,78126.56,10.5,0.05716,4e-05,7.89652]
[1777204630248,42.96,78126.85,10.5,0.05717,4e-05,7.89742]
[1777204637297,42.96,78126.2,10.5,0.05714,4e-05,7.89412]
[1777204650388,42.96,78124.5,10.5,0.05707,4e-05,7.88608]
[1777204660458,42.96,78124.5,10.5,0.05704,4e-05,7.88205]
[1777204661886,42.96,78124.5,10.5,0.05704,4e-05,7.88205]
[1777204669521,42.96,78123.77,10.5,0.05702,4e-05,7.87943]
[1777204676361,42.96,78123.82,10.5,0.05702,4e-05,7.88002]
[1777204682711,42.96,78123.37,10.5,0.05701,4e-05,7.87872]
[1777204683766,42.96,78123.37,10.5,0.05701,4e-05,7.87905]
[1777204691621,42.96,78123.83,10.5,0.05703,4e-05,7.88114]
[1777204699731,42.96,78124.11,10.5,0.05704,4e-05,7.88225]
[1777204705776,42.96,78124.3,10.5,0.05705,4e-05,7.88303]
[1777204710813,42.96,78123.83,10.5,0.05703,4e-05,7.88095]
[1777204714687,42.96,78124.62,10.5,0.05704,4e-05,7.8809]
[1777204718803,42.96,78124.62,10.5,0.05704,4e-05,7.88126]
[1777204725920,42.96,78124.26,10.5,0.05703,4e-05,7.87976]
[1777204729115,42.96,78124.23,10.5,0.05703,4e-05,7.87961]
[1777204733241,42.96,78124.44,10.5,0.05704,4e-05,7.88062]
[1777204741027,42.96,78124.69,10.5,0.05705,4e-05,7.88192]
[1777204752104,42.96,78124.56,10.5,0.05704,4e-05,7.88116]
[1777204757193,42.96,78124.45,10.5,0.05704,4e-05,7.88062]
[1777204759203,42.96,78124.45,10.5,0.05704,4e-05,7.8806]
[1777204765195,42.96,78123.15,10.5,0.05698,4e-05,7.87485]
[1777204770229,42.96,78121.98,10.5,0.05694,4e-05,7.86977]
[1777204776272,42.96,78121.17,10.5,0.05688,4e-05,7.86287]
[1777204781307,42.96,78120.86,10.5,0.05687,4e-05,7.86158]
[1777204786342,42.96,78115.79,10.5,0.05668,4e-05,7.83985]
[1777204791376,42.96,78114.51,10.5,0.05663,4e-05,7.83457]
[1777204796411,42.96,78114.14,10.5,0.05662,4e-05,7.83321]
[1777204801447,42.96,78113.3,10.5,0.05659,4e-05,7.82982]
[1777204806481,42.97,78113.85,10.5,0.05661,4e-05,7.83236]
[1777204811516,42.97,78117.35,10.5,0.05675,4e-05,7.84755]
[1777204816552,42.97,78121.23,10.5,0.0569,4e-05,7.86463]
[1777204818204,42.97,78121.91,10.5,0.05693,4e-05,7.86762]
[1777204823601,42.97,78120.97,10.5,0.05689,4e-05,7.86391]
[1777204828636,42.97,78120.95,10.5,0.0569,4e-05,7.86408]
[1777204833671,42.97,78120.17,10.5,0.05685,4e-05,7.85754]
[1777204839713,42.97,78118.16,10.5,0.05677,4e-05,7.84928]
[1777204844748,42.97,78118.9,10.5,0.0568,4e-05,7.85286]
[1777204849783,42.97,78119.53,10.5,0.05683,4e-05,7.85597]
[1777204854819,42.97,78119.93,10.5,0.05685,4e-05,7.85812]
[1777204856955,42.97,78120.36,10.5,0.05687,4e-05,7.86006]
[1777204862638,42.97,78121.17,10.5,0.0569,4e-05,7.86381]
[1777204869924,42.97,78120.98,10.5,0.0569,4e-05,7.86407]
[1777204874961,42.98,78120.83,10.5,0.0569,4e-05,7.86393]
[1777204879996,42.98,78119.8,10.5,0.05687,4e-05,7.86003]
[1777204882591,42.98,78119.8,10.5,0.05687,4e-05,7.86003]
[1777204885796,42.98,78119.77,10.5,0.05687,4e-05,7.86047]
[1777204891072,42.98,78119.88,10.5,0.05686,4e-05,7.85815]
[1777204896141,42.98,78120.28,10.5,0.05688,4e-05,7.8602]
[1777204902268,42.98,78119.13,10.5,0.05684,4e-05,7.85598]
[1777204908196,42.98,78117.81,10.5,0.0568,4e-05,7.85111]
[1777204908731,42.98,78117.81,10.5,0.0568,4e-05,7.85111]
[1777204911319,42.98,78114.42,10.5,0.05667,4e-05,7.83679]
[1777204914677,42.98,78111.2,10.5,0.05655,4e-05,7.82345]
[1777204920284,42.99,78112.13,10.5,0.0566,4e-05,7.82865]
[1777204923882,42.99,78112.96,10.5,0.05663,4e-05,7.83274]
[1777204924808,42.99,78112.89,10.5,0.05663,4e-05,7.83261]
[1777204929961,42.99,78112.09,10.5,0.05661,4e-05,7.83005]
[1777204936397,42.99,78101.16,10.5,0.0562,4e-05,7.78468]
[1777204941433,43.0,78099.6,10.5,0.05615,4e-05,7.77915]
[1777204943540,43.0,78100.04,10.5,0.05617,4e-05,7.78126]
[1777204949490,43.0,78098.96,10.5,0.05615,4e-05,7.77818]
[1777204954525,43.0,78098.05,10.5,0.0561,4e-05,7.77198]
[1777204959560,43.0,78098.86,10.5,0.05614,4e-05,7.77655]
[1777204964595,43.01,78098.47,10.5,0.05613,4e-05,7.77595]
[1777204969630,43.01,78093.08,10.5,0.05594,4e-05,7.75411]
[1777204972405,43.01,78093.32,10.5,0.05595,4e-05,7.75538]
[1777204977691,43.01,78092.11,10.5,0.05592,4e-05,7.75201]
[1777204982726,43.02,78091.77,10.5,0.05592,4e-05,7.75186]
[1777204987761,43.02,78092.58,10.5,0.05596,4e-05,7.75658]
[1777204992796,43.02,78094.29,10.5,0.05604,4e-05,7.76506]
[1777204997830,43.02,78094.81,10.5,0.05607,4e-05,7.76842]
[1777205002865,43.03,78094.37,10.5,0.05606,4e-05,7.7677]
[1777205007901,43.03,78094.07,10.5,0.05606,4e-05,7.76763]
[1777205012936,43.03,78094.01,10.5,0.05605,4e-05,7.76521]
[1777205017971,43.04,78093.9,10.5,0.05606,4e-05,7.76603]
[1777205023511,43.04,78091.2,10.5,0.05596,4e-05,7.75556]
[1777205030055,43.04,78090.16,10.5,0.05595,4e-05,7.75363]
[1777205035089,43.05,78092.1,10.5,0.05603,4e-05,7.76317]
[1777205040128,43.05,78092.5,10.5,0.05606,4e-05,7.76608]
[1777205045163,43.05,78092.62,10.5,0.05607,4e-05,7.76774]
[1777205051205,43.05,78094.76,10.5,0.05617,4e-05,7.77815]
[1777205056240,43.06,78094.72,10.5,0.05617,4e-05,7.77896]
[1777205061275,43.06,78091.94,10.5,0.05608,4e-05,7.76808]
[1777205065254,43.06,78092.15,10.5,0.05609,4e-05,7.7696]
[1777205070338,43.06,78091.86,10.5,0.05609,4e-05,7.76956]
[1777205075373,43.06,78090.28,10.5,0.05602,4e-05,7.76041]
[1777205080408,43.07,78089.38,10.5,0.05599,4e-05,7.75759]
[1777205082464,43.07,78089.04,10.5,0.05598,4e-05,7.75635]
[1777205088464,43.07,78086.41,10.5,0.0559,4e-05,7.74667]
[1777205093751,43.07,78085.0,10.5,0.05585,4e-05,7.7416]
[1777205099799,43.07,78083.84,10.5,0.05582,4e-05,7.73808]
[1777205105583,43.08,78080.85,10.5,0.05572,4e-05,7.72718]
[1777205119681,43.09,78087.32,10.5,0.056,4e-05,7.75809]
[1777205129751,43.09,78086.86,10.5,0.056,4e-05,7.75853]
[1777205135793,43.09,78086.83,10.5,0.05599,4e-05,7.75648]
[1777205141835,43.1,78086.94,10.5,0.05601,4e-05,7.75849]
[1777205149891,43.1,78086.93,10.5,0.05603,4e-05,7.76048]
[1777205154926,43.1,78086.79,10.5,0.05604,4e-05,7.76109]
[1777205162987,43.11,78086.68,10.5,0.05605,4e-05,7.76252]
[1777205168021,43.11,78086.43,10.5,0.05605,4e-05,7.76262]
[1777205176076,43.11,78086.64,10.5,0.05608,4e-05,7.76542]
[1777205181111,43.12,78086.65,10.5,0.05609,4e-05,7.76667]
[1777205188159,43.12,78086.6,10.5,0.0561,4e-05,7.76813]
[1777205193195,43.12,78090.98,10.5,0.05626,4e-05,7.78459]
[1777205198229,43.13,78091.59,10.5,0.05629,4e-05,7.78852]
[1777205203265,43.13,78091.56,10.5,0.0563,4e-05,7.78949]
[1777205210315,43.13,78091.24,10.5,0.0563,4e-05,7.7897]
[1777205215350,43.13,78092.07,10.5,0.05634,4e-05,7.79438]
[1777205217881,43.14,78092.11,10.5,0.05635,4e-05,7.79477]
[1777205217966,43.14,78092.11,10.5,0.05635,4e-05,7.79499]
[1777205219930,43.14,78092.15,10.5,0.05635,4e-05,7.79513]
[1777205220025,43.14,78092.15,10.5,0.05635,4e-05,7.7951]
[1777205225419,43.14,78091.83,10.5,0.05635,4e-05,7.795]
[1777205230455,43.14,78089.71,10.5,0.05628,4e-05,7.78695]
[1777205235491,43.14,78090.02,10.5,0.0563,4e-05,7.78925]
[1777205240526,43.14,78092.03,10.5,0.05638,4e-05,7.79872]
[1777205245561,43.15,78091.92,10.5,0.05639,4e-05,7.79903]
[1777205250596,43.15,78092.16,10.5,0.0564,4e-05,7.8008]
[1777205256638,43.15,78091.55,10.5,0.05637,4e-05,7.79563]
[1777205261673,43.15,78089.9,10.5,0.05631,4e-05,7.78931]
[1777205266708,43.15,78088.41,10.5,0.05626,4e-05,7.78374]
[1777205272750,43.15,78083.66,10.5,0.05609,4e-05,7.76448]
[1777205277786,43.16,78082.9,10.5,0.05607,4e-05,7.76209]
[1777205282821,43.16,78082.53,10.5,0.05606,4e-05,7.76131]
[1777205293901,43.16,78082.66,10.5,0.05608,4e-05,7.76345]
[1777205298937,43.16,78082.88,10.5,0.05609,4e-05,7.76508]
[1777205303972,43.16,78083.13,10.5,0.05611,4e-05,7.7668]
[1777205311021,43.17,78082.18,10.5,0.05606,4e-05,7.76018]
[1777205317063,43.17,78081.48,10.5,0.05604,4e-05,7.75798]
[1777205322098,43.17,78078.89,10.5,0.05595,4e-05,7.74764]
[1777205327133,43.17,78073.34,10.5,0.05574,4e-05,7.72478]
[1777205332168,43.17,78072.16,10.5,0.05571,4e-05,7.72068]
[1777205337203,43.18,78071.99,10.5,0.05571,4e-05,7.7209]
[1777205342238,43.18,78069.21,10.5,0.05561,4e-05,7.71014]
[1777205348281,43.18,78068.09,10.5,0.05558,4e-05,7.70677]
[1777205354323,43.18,78068.42,10.5,0.05561,4e-05,7.70961]
[1777205360365,43.19,78068.34,10.5,0.05562,4e-05,7.71075]
[1777205365400,43.19,78068.34,10.5,0.05563,4e-05,7.71223]
[1777205373455,43.19,78068.4,10.5,0.05563,4e-05,7.7111]
[1777205374344,43.19,78068.4,10.5,0.05563,4e-05,7.7111]
[1777205375185,43.19,78068.4,10.5,0.05563,4e-05,7.7111]
[1777205383526,43.2,78069.1,10.5,0.05568,4e-05,7.71664]
[1777205388561,43.2,78069.03,10.5,0.05569,4e-05,7.71764]
[1777205395610,43.21,78069.32,10.5,0.05572,4e-05,7.7207]
[1777205400645,43.21,78068.73,10.5,0.05571,4e-05,7.71951]
[1777205406687,43.21,78068.82,10.5,0.05572,4e-05,7.72148]
[1777205416757,43.22,78068.79,10.5,0.05575,4e-05,7.72395]
[1777205421792,43.22,78068.63,10.5,0.05575,4e-05,7.72459]
[1777205426827,43.22,78068.58,10.5,0.05576,4e-05,7.7257]
[1777205437476,43.23,78068.67,10.5,0.05578,4e-05,7.72714]
[1777205437575,43.23,78068.67,10.5,0.05577,4e-05,7.72558]
[1777205449989,43.22,78068.28,10.5,0.05573,4e-05,7.72107]
[1777205456032,43.22,78068.12,10.5,0.05571,4e-05,7.71902]
[1777205461075,43.22,78065.56,10.5,0.0556,4e-05,7.70707]
[1777205466112,43.22,78062.36,10.5,0.05547,4e-05,7.69258]
[1777205471149,43.21,78059.81,10.5,0.05537,4e-05,7.68086]
[1777205472907,43.21,78055.88,10.5,0.05522,4e-05,7.66409]
[1777205478197,43.21,78046.47,10.5,0.05486,4e-05,7.62368]
[1777205483233,43.21,78045.5,10.5,0.05482,4e-05,7.61906]
[1777205489275,43.21,78045.43,10.5,0.05481,4e-05,7.61806]
[1777205494310,43.21,78043.06,10.5,0.05469,4e-05,7.60408]
[1777205495497,43.21,78035.11,10.5,0.0544,4e-05,7.57061]
[1777205495819,43.21,78035.11,10.5,0.0544,4e-05,7.57061]
[1777205499809,43.21,78032.59,10.5,0.0543,4e-05,7.55985]
[1777205505386,43.21,78035.11,10.5,0.05439,4e-05,7.57006]
[1777205506165,43.21,78035.11,10.5,0.05439,4e-05,7.57006]
[1777205513442,43.21,78036.11,10.5,0.05442,4e-05,7.57367]
[1777205518478,43.21,78036.61,10.5,0.05444,4e-05,7.57541]
[1777205523513,43.2,78036.58,10.5,0.05443,4e-05,7.57494]
[1777205528548,43.2,78036.4,10.5,0.05442,4e-05,7.57386]
[1777205533583,43.2,78036.47,10.5,0.05442,4e-05,7.57379]
[1777205538617,43.2,78036.29,10.5,0.05441,4e-05,7.57274]
[1777205543653,43.2,78036.24,10.5,0.05441,4e-05,7.57225]
[1777205551709,43.2,78037.89,10.5,0.05444,4e-05,7.57529]
[1777205556744,43.2,78038.06,10.5,0.05445,4e-05,7.57572]
[1777205561779,43.2,78036.8,10.5,0.0544,4e-05,7.57017]
[1777205567821,43.2,78036.02,10.5,0.05437,4e-05,7.56666]
[1777205572857,43.2,78034.92,10.5,0.05433,4e-05,7.56186]
[1777205578899,43.2,78034.31,10.5,0.0543,4e-05,7.55912]
[1777205583934,43.2,78030.32,10.5,0.05415,4e-05,7.54231]
[1777205588968,43.2,78025.88,10.5,0.05399,4e-05,7.52385]
[1777205594004,43.2,78025.38,10.5,0.05397,4e-05,7.52195]
[1777205594491,43.2,78025.38,10.5,0.05397,4e-05,7.52195]
[1777205600047,43.2,78022.16,10.5,0.05386,4e-05,7.50882]
[1777205605082,43.2,78018.89,10.5,0.05374,4e-05,7.49553]
[1777205610118,43.2,78014.27,10.5,0.05357,4e-05,7.47681]
[1777205615153,43.2,78012.32,10.5,0.05348,4e-05,7.46597]
[1777205617625,43.2,78012.02,10.5,0.05348,4e-05,7.46499]
[1777205623209,43.21,78005.79,10.5,0.05326,4e-05,7.44007]
[1777205623800,43.21,78005.79,10.5,0.05326,4e-05,7.44007]
[1777205624216,43.21,78003.56,10.5,0.05318,4e-05,7.43101]
[1777205625870,43.21,78002.41,10.5,0.05313,4e-05,7.42619]
[1777205626229,43.21,78002.65,10.5,0.05314,4e-05,7.42713]
[1777205631269,43.21,78004.48,10.5,0.05322,4e-05,7.4357]
[1777205632734,43.21,78005.44,10.5,0.05325,4e-05,7.43987]
[1777205638318,43.21,78002.01,10.5,0.05314,4e-05,7.42688]
[1777205643353,43.21,78002.1,10.5,0.05315,4e-05,7.42833]
[1777205649751,43.21,78002.11,10.5,0.05316,4e-05,7.42903]
[1777205656444,43.22,77998.01,10.5,0.05303,4e-05,7.41439]
[1777205661479,43.22,77999.15,10.5,0.05308,4e-05,7.42034]
[1777205666514,43.22,78001.24,10.5,0.05317,4e-05,7.43015]
[1777205671549,43.23,78000.47,10.5,0.05313,4e-05,7.42476]
[1777205676584,43.23,77998.52,10.5,0.05307,4e-05,7.41788]
[1777205681619,43.23,77999.61,10.5,0.05312,4e-05,7.42362]
[1777205686655,43.23,78000.25,10.5,0.05316,4e-05,7.42747]
[1777205691690,43.24,78000.08,10.5,0.05316,4e-05,7.42793]
[1777205696725,43.24,77999.97,10.5,0.05317,4e-05,7.42888]
[1777205701760,43.24,77999.48,10.5,0.05316,4e-05,7.42802]
[1777205706795,43.25,77999.12,10.5,0.05316,4e-05,7.42771]
[1777205711830,43.25,77998.79,10.5,0.05316,4e-05,7.42747]
[1777205712616,43.25,77998.79,10.5,0.05316,4e-05,7.42747]
[1777205717872,43.25,78000.7,10.5,0.05324,4e-05,7.43663]
[1777205722907,43.25,77999.75,10.5,0.05321,4e-05,7.43372]
[1777205727942,43.26,77998.21,10.5,0.05317,4e-05,7.42839]
[1777205732976,43.26,77995.94,10.5,0.05307,4e-05,7.4167]
[1777205735356,43.26,77995.63,10.5,0.05306,4e-05,7.41564]
[1777205735357,43.26,77995.63,10.5,0.05306,4e-05,7.41564]
[1777205741121,43.26,77994.09,10.5,0.05302,4e-05,7.41066]
[1777205744984,43.26,77994.09,10.5,0.05303,4e-05,7.41158]
[1777205750099,43.27,77985.92,10.5,0.05274,4e-05,7.37939]
[1777205753476,43.27,77985.73,10.5,0.05274,4e-05,7.37916]
[1777205755032,43.27,77985.99,10.5,0.05275,4e-05,7.38076]
[1777205759733,43.27,77987.53,10.5,0.05282,4e-05,7.38839]
[1777205765204,43.27,77987.59,10.5,0.05284,4e-05,7.39009]
[1777205771246,43.28,77987.1,10.5,0.05283,4e-05,7.3895]
[1777205776281,43.28,77987.31,10.5,0.05285,4e-05,7.39153]
[1777205781316,43.28,77992.98,10.5,0.05307,4e-05,7.41606]
[1777205786350,43.28,77999.58,10.5,0.05332,4e-05,7.44417]
[1777205786761,43.28,77999.58,10.5,0.05332,4e-05,7.44417]
[1777205787072,43.28,77999.58,10.5,0.05332,4e-05,7.44417]
[1777205798435,43.29,77998.81,10.5,0.05328,4e-05,7.43931]
[1777205803470,43.29,77999.01,10.5,0.05329,4e-05,7.44085]
[1777205808505,43.29,77998.12,10.5,0.05327,4e-05,7.43786]
[1777205813540,43.29,77994.98,10.5,0.05316,4e-05,7.42564]
[1777205818575,43.29,77995.99,10.5,0.0532,4e-05,7.43062]
[1777205823610,43.3,77999.72,10.5,0.05335,4e-05,7.44672]
[1777205827883,43.3,78007.14,10.5,0.05362,4e-05,7.4779]
[1777205833681,43.3,78002.48,10.5,0.05346,4e-05,7.45915]
[1777205838716,43.3,78002.13,10.5,0.05345,4e-05,7.45833]
[1777205844758,43.3,77998.64,10.5,0.05333,4e-05,7.44471]
[1777205849793,43.3,77999.25,10.5,0.05336,4e-05,7.44796]
[1777205855835,43.31,77999.34,10.5,0.05335,4e-05,7.44582]
[1777205860869,43.31,77997.27,10.5,0.05328,4e-05,7.43797]
[1777205865904,43.31,77997.26,10.5,0.05329,4e-05,7.43883]
[1777205870939,43.31,77998.75,10.5,0.05335,4e-05,7.44571]
[1777205876982,43.31,78001.25,10.5,0.05344,4e-05,7.45676]
[1777205883024,43.31,78000.66,10.5,0.05343,4e-05,7.45512]
[1777205888059,43.31,78000.89,10.5,0.05344,4e-05,7.45674]
[1777205893094,43.32,78000.68,10.5,0.05344,4e-05,7.45653]
[1777205898128,43.32,78000.61,10.5,0.05345,4e-05,7.45688]
[1777205903164,43.32,78000.93,10.5,0.05346,4e-05,7.45883]
[1777205909206,43.32,78000.54,10.5,0.05346,4e-05,7.45794]
[1777205914241,43.32,78006.36,10.5,0.05365,4e-05,7.47925]
[1777205919276,43.32,78006.26,10.5,0.05365,4e-05,7.47929]
[1777205924311,43.32,78006.15,10.5,0.05365,4e-05,7.47931]
[1777205929347,43.33,78003.8,10.5,0.05357,4e-05,7.47007]
[1777205934382,43.33,78005.36,10.5,0.05363,4e-05,7.47706]
[1777205942438,43.33,78005.18,10.5,0.05363,4e-05,7.47708]
[1777205947473,43.33,78004.93,10.5,0.05363,4e-05,7.4765]
[1777205949162,43.33,78004.95,10.5,0.05363,4e-05,7.47668]
[1777205955529,43.33,78004.97,10.5,0.05364,4e-05,7.47739]
[1777205960564,43.33,78004.24,10.5,0.05361,4e-05,7.47481]
[1777205960855,43.33,78004.24,10.5,0.05361,4e-05,7.47481]
[1777205970634,43.33,78003.72,10.5,0.0536,4e-05,7.47356]
[1777205976676,43.33,78003.81,10.5,0.05359,4e-05,7.47112]
[1777205981711,43.34,78003.9,10.5,0.0536,4e-05,7.47193]
[1777205986746,43.34,78003.69,10.5,0.05359,4e-05,7.47149]
[1777205994802,43.34,78004.23,10.5,0.05362,4e-05,7.47441]
[1777205999837,43.34,78005.03,10.5,0.05365,4e-05,7.47811]
[1777206010843,43.34,78004.63,10.5,0.05364,4e-05,7.47668]
[1777206017963,43.34,78003.38,10.5,0.0536,4e-05,7.47267]
[1777206022998,43.34,78003.16,10.5,0.0536,4e-05,7.47217]
[1777206028033,43.34,78003.01,10.5,0.0536,4e-05,7.47195]
[1777206033068,43.34,78013.59,10.5,0.05397,4e-05,7.51275]
[1777206036486,43.34,78013.88,10.5,0.05398,4e-05,7.51402]
[1777206042937,43.34,78013.84,10.5,0.05398,4e-05,7.51419]
[1777206048173,43.35,78010.88,10.5,0.05387,4e-05,7.50226]
[1777206053208,43.35,78010.95,10.5,0.05388,4e-05,7.50293]
[1777206058243,43.35,78010.62,10.5,0.05387,4e-05,7.50196]
[1777206063278,43.35,78010.89,10.5,0.05388,4e-05,7.50349]
[1777206063958,43.35,78010.89,10.5,0.05388,4e-05,7.50349]
[1777206064229,43.35,78010.89,10.5,0.05388,4e-05,7.50349]
[1777206069321,43.35,78009.52,10.5,0.05384,4e-05,7.49832]
[1777206074356,43.35,78010.19,10.5,0.05387,4e-05,7.50156]
[1777206080398,43.35,78009.63,10.5,0.05385,4e-05,7.49978]
[1777206086440,43.35,78006.59,10.5,0.05374,4e-05,7.48772]
[1777206091475,43.35,78005.98,10.5,0.05371,4e-05,7.48239]
[1777206096388,43.36,78005.74,10.5,0.0537,4e-05,7.48185]
[1777206101545,43.36,78009.26,10.5,0.05384,4e-05,7.4971]
[1777206106580,43.36,78010.01,10.5,0.05387,4e-05,7.50066]
[1777206107001,43.36,78010.01,10.5,0.05387,4e-05,7.50066]
[1777206116650,43.36,78019.98,10.5,0.05424,4e-05,7.54268]
[1777206121685,43.36,78022.67,10.5,0.05434,4e-05,7.55396]
[1777206126720,43.36,78022.24,10.5,0.05432,4e-05,7.55213]
[1777206131754,43.36,78031.82,10.5,0.05468,4e-05,7.59196]
[1777206136791,43.36,78032.35,10.5,0.05469,4e-05,7.59363]
[1777206141816,43.36,78033.34,10.5,0.05473,4e-05,7.59737]
[1777206146860,43.35,78034.4,10.5,0.05476,4e-05,7.60107]
[1777206151896,43.35,78034.86,10.5,0.05475,4e-05,7.59896]
[1777206156931,43.35,78035.75,10.5,0.05478,4e-05,7.60203]
[1777206161965,43.35,78035.55,10.5,0.05476,4e-05,7.6005]
[1777206168008,43.35,78035.65,10.5,0.05476,4e-05,7.60008]
[1777206173044,43.35,78034.78,10.5,0.05472,4e-05,7.59574]
[1777206180093,43.34,78034.69,10.5,0.05471,4e-05,7.59441]
[1777206187778,43.34,78033.77,10.5,0.05467,4e-05,7.59028]
[1777206193184,43.34,78034.94,10.5,0.0547,4e-05,7.59365]
[1777206201240,43.34,78035.13,10.5,0.05469,4e-05,7.59315]
[1777206210303,43.34,78036.62,10.5,0.05474,4e-05,7.59805]
[1777206215338,43.33,78036.38,10.5,0.0547,4e-05,7.59291]
[1777206220745,43.33,78036.36,10.5,0.05469,4e-05,7.59225]
[1777206220824,43.33,78036.65,10.5,0.0547,4e-05,7.59332]
[1777206223228,43.33,78036.65,10.5,0.0547,4e-05,7.59332]
[1777206223394,43.33,78033.41,10.5,0.05459,4e-05,7.58086]
[1777206228429,43.33,78029.8,10.5,0.05445,4e-05,7.56524]
[1777206233464,43.33,78029.64,10.5,0.05444,4e-05,7.56406]
[1777206240513,43.33,78029.43,10.5,0.05443,4e-05,7.56245]
[1777206245550,43.33,78029.37,10.5,0.05442,4e-05,7.56168]
[1777206250587,43.33,78028.38,10.5,0.05438,4e-05,7.55702]
[1777206255622,43.33,78026.72,10.5,0.05431,4e-05,7.54958]
[1777206260658,43.33,78026.74,10.5,0.05431,4e-05,7.54923]
[1777206265693,43.33,78026.83,10.5,0.05431,4e-05,7.54919]
[1777206270732,43.32,78020.55,10.5,0.05407,4e-05,7.52264]
[1777206276779,43.32,78020.11,10.5,0.05403,4e-05,7.51722]
[1777206281814,43.32,78019.75,10.5,0.05402,4e-05,7.51554]
[1777206289871,43.32,78020.54,10.5,0.05405,4e-05,7.51848]
[1777206294905,43.32,78019.05,10.5,0.05399,4e-05,7.51204]
[1777206299942,43.32,78018.1,10.5,0.05395,4e-05,7.50789]
[1777206304986,43.32,78017.66,10.5,0.05393,4e-05,7.50591]
[1777206311030,43.32,78019.19,10.5,0.05399,4e-05,7.51212]
[1777206316065,43.32,78018.89,10.5,0.05398,4e-05,7.51073]
[1777206324122,43.32,78019.22,10.5,0.05399,4e-05,7.51188]
[1777206336205,43.32,78016.55,10.5,0.05386,4e-05,7.49706]
[1777206341241,43.32,78015.92,10.5,0.05384,4e-05,7.4944]
[1777206346276,43.32,78018.62,10.5,0.05394,4e-05,7.50563]
[1777206351310,43.32,78019.07,10.5,0.05395,4e-05,7.50743]
[1777206356346,43.32,78018.74,10.5,0.05394,4e-05,7.506]
[1777206362388,43.32,78018.75,10.5,0.05394,4e-05,7.50603]
[1777206367423,43.32,78018.76,10.5,0.05394,4e-05,7.50609]
[1777206375479,43.32,78019.03,10.5,0.05395,4e-05,7.50727]
[1777206387563,43.32,78018.98,10.5,0.05395,4e-05,7.5072]
[1777206395619,43.32,78019.31,10.5,0.05394,4e-05,7.50534]
[1777206403815,43.32,78019.09,10.5,0.05394,4e-05,7.50451]
[1777206409717,43.32,78019.1,10.5,0.05394,4e-05,7.50477]
[1777206419787,43.32,78019.04,10.5,0.05394,4e-05,7.50475]
[1777206422458,43.32,78021.79,10.5,0.05404,4e-05,7.51624]
[1777206423261,43.32,78021.79,10.5,0.05404,4e-05,7.51624]
[1777206424090,43.32,78023.39,10.5,0.0541,4e-05,7.52291]
[1777206424191,43.32,78023.54,10.5,0.05411,4e-05,7.52352]
[1777206424933,43.32,78023.54,10.5,0.05411,4e-05,7.52352]
[1777206425034,43.32,78023.44,10.5,0.05411,4e-05,7.52361]
[1777206430865,43.32,78022.78,10.5,0.05408,4e-05,7.52076]
[1777206433261,43.32,78022.95,10.5,0.05409,4e-05,7.52146]
[1777206433886,43.32,78023.1,10.5,0.0541,4e-05,7.52256]
[1777206438461,43.33,78023.13,10.5,0.05411,4e-05,7.52366]
[1777206438921,43.33,78023.16,10.5,0.05412,4e-05,7.52524]
[1777206439382,43.33,78023.16,10.5,0.05412,4e-05,7.52524]
[1777206439927,43.33,78023.94,10.5,0.05415,4e-05,7.52846]
[1777206440379,43.33,78023.94,10.5,0.05415,4e-05,7.52846]
[1777206440935,43.33,78023.78,10.5,0.05415,4e-05,7.52827]
[1777206445970,43.33,78023.67,10.5,0.05414,4e-05,7.52761]
[1777206447754,43.33,78023.67,10.5,0.05414,4e-05,7.52761]
[1777206447855,43.33,78023.67,10.5,0.05414,4e-05,7.52753]
[1777206449603,43.33,78023.79,10.5,0.05415,4e-05,7.5285]
[1777206449998,43.33,78023.63,10.5,0.05415,4e-05,7.52831]
[1777206453846,43.33,78023.66,10.5,0.05413,4e-05,7.52501]
[1777206454027,43.33,78023.72,10.5,0.05413,4e-05,7.52513]
[1777206457243,43.33,78023.77,10.5,0.05414,4e-05,7.52628]
[1777206457343,43.33,78023.77,10.5,0.05414,4e-05,7.52675]
[1777206467120,43.33,78023.57,10.5,0.05413,4e-05,7.52545]
[1777206472154,43.33,78025.13,10.5,0.05419,4e-05,7.53168]
[1777206477190,43.33,78027.16,10.5,0.05426,4e-05,7.53976]
[1777206482225,43.33,78024.59,10.5,0.05416,4e-05,7.52864]
[1777206482555,43.33,78024.59,10.5,0.05416,4e-05,7.52864]
[1777206483232,43.33,78024.66,10.5,0.05416,4e-05,7.52886]
[1777206487835,43.33,78020.9,10.5,0.05404,4e-05,7.51494]
[1777206488267,43.34,78014.5,10.5,0.05381,4e-05,7.48877]
[1777206490389,43.34,78014.47,10.5,0.0538,4e-05,7.48864]
[1777206500351,43.34,78010.02,10.5,0.05364,4e-05,7.47046]
[1777206505385,43.34,78005.25,10.5,0.05347,4e-05,7.45108]
[1777206505988,43.34,78005.25,10.5,0.05347,4e-05,7.45108]
[1777206506393,43.34,78004.31,10.5,0.05344,4e-05,7.44728]
[1777206511428,43.34,78004.04,10.5,0.0534,4e-05,7.44202]
[1777206516462,43.33,78003.47,10.5,0.05337,4e-05,7.439]
[1777206521498,43.33,78005.29,10.5,0.05343,4e-05,7.44597]
[1777206525434,43.33,78006.66,10.5,0.05348,4e-05,7.45131]
[1777206527761,43.33,78006.85,10.5,0.05349,4e-05,7.45188]
[1777206527831,43.33,78006.85,10.5,0.05349,4e-05,7.45188]
[1777206527875,43.33,78006.85,10.5,0.05349,4e-05,7.45188]
[1777206527945,43.33,78002.59,10.5,0.05333,4e-05,7.43401]
[1777206530435,43.33,77999.1,10.5,0.0532,4e-05,7.41958]
[1777206530476,43.33,77998.05,10.5,0.05316,4e-05,7.41542]
[1777206530561,43.33,77997.74,10.5,0.05315,4e-05,7.41434]
[1777206535596,43.33,77997.33,10.5,0.05313,4e-05,7.41211]
[1777206536949,43.33,77997.33,10.5,0.05313,4e-05,7.41211]
[1777206540722,43.33,77997.43,10.5,0.05313,4e-05,7.41209]
[1777206540727,43.33,77997.43,10.5,0.05313,4e-05,7.41209]
[1777206540811,43.33,77997.46,10.5,0.05313,4e-05,7.41191]
[1777206546674,43.33,77996.16,10.5,0.0531,4e-05,7.40778]
[1777206551709,43.33,77994.54,10.5,0.05305,4e-05,7.40219]
[1777206552463,43.33,77994.54,10.5,0.05305,4e-05,7.40219]
[1777206552843,43.33,77994.54,10.5,0.05305,4e-05,7.40219]
[1777206552896,43.33,77993.49,10.5,0.05301,4e-05,7.39809]
[1777206558759,43.33,77982.16,10.5,0.0526,4e-05,7.35131]
[1777206563385,43.33,77980.66,10.5,0.05255,4e-05,7.34521]
[1777206563795,43.33,77980.86,10.5,0.05256,4e-05,7.34637]
[1777206568830,43.34,77988.96,10.5,0.05286,4e-05,7.38111]
[1777206573866,43.34,77991.94,10.5,0.05296,4e-05,7.39131]
[1777206576605,43.34,77992.81,10.5,0.053,4e-05,7.39538]
[1777206581936,43.34,77992.8,10.5,0.05301,4e-05,7.39654]
[1777206582035,43.35,77992.58,10.5,0.053,4e-05,7.39588]
[1777206584012,43.35,77992.53,10.5,0.053,4e-05,7.39569]
[1777206584110,43.35,77992.58,10.5,0.053,4e-05,7.39592]
[1777206589977,43.35,77994.11,10.5,0.05307,4e-05,7.40371]
[1777206595017,43.35,77995.09,10.5,0.05312,4e-05,7.40894]
[1777206600051,43.35,77994.94,10.5,0.05312,4e-05,7.40949]
[1777206605087,43.36,77988.26,10.5,0.05289,4e-05,7.38314]
[1777206610122,43.36,77987.92,10.5,0.05289,4e-05,7.38318]
[1777206615157,43.36,77987.73,10.5,0.0529,4e-05,7.38377]
[1777206621199,43.37,77987.45,10.5,0.0529,4e-05,7.38424]
[1777206626234,43.37,77987.48,10.5,0.05291,4e-05,7.38569]
[1777206626538,43.37,77987.48,10.5,0.05291,4e-05,7.38569]
[1777206632276,43.37,77985.85,10.5,0.05285,4e-05,7.37719]
[1777206637311,43.38,77988.4,10.5,0.05295,4e-05,7.38904]
[1777206644360,43.38,77989.26,10.5,0.053,4e-05,7.39431]
[1777206649394,43.38,77988.38,10.5,0.05298,4e-05,7.39191]
[1777206654430,43.38,77988.74,10.5,0.053,4e-05,7.3946]
[1777206659464,43.39,77988.95,10.5,0.05302,4e-05,7.39666]
[1777206666116,43.39,77987.98,10.5,0.05299,4e-05,7.39361]
[1777206671549,43.39,77987.91,10.5,0.05301,4e-05,7.39518]
[1777206677591,43.4,77987.82,10.5,0.05302,4e-05,7.39615]
[1777206682627,43.4,77987.87,10.5,0.05303,4e-05,7.39745]
[1777206687662,43.4,77986.39,10.5,0.05298,4e-05,7.39245]
[1777206692698,43.4,77985.78,10.5,0.05295,4e-05,7.38769]
[1777206699747,43.41,77986.03,10.5,0.05297,4e-05,7.39049]
[1777206704782,43.41,77987.07,10.5,0.05302,4e-05,7.39583]
[1777206709817,43.41,77997.46,10.5,0.05341,4e-05,7.43953]
[1777206713391,43.41,77997.47,10.5,0.05341,4e-05,7.43985]
[1777206718880,43.41,77994.95,10.5,0.05333,4e-05,7.43053]
[1777206719632,43.41,77994.95,10.5,0.05333,4e-05,7.43053]
[1777206722090,43.41,77994.82,10.5,0.05333,4e-05,7.43031]
[1777206722192,43.42,77994.41,10.5,0.05331,4e-05,7.42877]
[1777206727943,43.41,77990.27,10.5,0.05316,4e-05,7.41102]
[1777206732440,43.41,77990.33,10.5,0.05316,4e-05,7.41096]
[1777206732444,43.41,77990.33,10.5,0.05316,4e-05,7.41096]
[1777206732449,43.41,77989.98,10.5,0.05314,4e-05,7.40942]
[1777206736224,43.41,77986.43,10.5,0.05302,4e-05,7.39537]
[1777206743048,43.42,77986.23,10.5,0.05303,4e-05,7.39621]
[1777206748084,43.42,77986.83,10.5,0.05306,4e-05,7.39969]
[1777206754127,43.42,77987.18,10.5,0.05306,4e-05,7.39893]
[1777206759162,43.42,77986.95,10.5,0.05306,4e-05,7.39894]
[1777206763391,43.43,77986.95,10.5,0.05306,4e-05,7.39952]
[1777206770240,43.43,77987.15,10.5,0.05308,4e-05,7.40185]
[1777206773699,43.43,77987.15,10.5,0.05309,4e-05,7.4024]
[1777206775277,43.43,77988.06,10.5,0.05312,4e-05,7.40625]
[1777206782326,43.43,77989.12,10.5,0.05316,4e-05,7.40994]
[1777206787361,43.43,77989.54,10.5,0.05317,4e-05,7.41118]
[1777206789709,43.43,77987.9,10.5,0.0531,4e-05,7.40423]
[1777206795421,43.43,77987.79,10.5,0.0531,4e-05,7.40322]
[1777206800458,43.43,77987.86,10.5,0.05309,4e-05,7.40304]
[1777206805493,43.42,77990.03,10.5,0.05317,4e-05,7.41151]
[1777206811535,43.42,77990.22,10.5,0.05315,4e-05,7.40831]
[1777206817577,43.42,77990.13,10.5,0.05314,4e-05,7.40733]
[1777206822612,43.42,77989.87,10.5,0.05313,4e-05,7.40577]
[1777206827647,43.42,77991.52,10.5,0.05318,4e-05,7.41209]
[1777206832682,43.42,77991.34,10.5,0.05317,4e-05,7.41083]
[1777206837717,43.42,77991.21,10.5,0.05316,4e-05,7.4098]
[1777206842752,43.42,77991.2,10.5,0.05316,4e-05,7.40927]
[1777206847786,43.42,77990.64,10.5,0.05313,4e-05,7.40649]
[1777206852822,43.41,77990.77,10.5,0.05313,4e-05,7.40658]
[1777206857856,43.41,77989.09,10.5,0.05307,4e-05,7.39922]
[1777206863899,43.41,77989.31,10.5,0.05307,4e-05,7.39965]
[1777206867238,43.41,77989.6,10.5,0.05308,4e-05,7.40076]
[1777206868557,43.41,77989.78,10.5,0.05308,4e-05,7.40127]
[1777206868583,43.41,77989.78,10.5,0.05308,4e-05,7.40119]
[1777206873969,43.41,77988.75,10.5,0.05303,4e-05,7.39472]
[1777206879003,43.42,77988.04,10.5,0.05302,4e-05,7.39278]
[1777206884040,43.42,77987.24,10.5,0.053,4e-05,7.39045]
[1777206890082,43.42,77987.86,10.5,0.05303,4e-05,7.39415]
[1777206898139,43.42,77987.81,10.5,0.05304,4e-05,7.39544]
[1777206903174,43.43,77987.26,10.5,0.05303,4e-05,7.3941]
[1777206909216,43.43,77987.66,10.5,0.05305,4e-05,7.39683]
[1777206920292,43.43,77988.01,10.5,0.05308,4e-05,7.40019]
[1777206928582,43.43,77988.05,10.5,0.05309,4e-05,7.40103]
[1777206934391,43.44,77987.91,10.5,0.05308,4e-05,7.39879]
[1777206941440,43.44,77988.07,10.5,0.0531,4e-05,7.40065]
[1777206950502,43.44,77987.94,10.5,0.05311,4e-05,7.40162]
[1777206954556,43.44,77987.84,10.5,0.05311,4e-05,7.40171]
[1777206954654,43.45,77987.99,10.5,0.05311,4e-05,7.40249]
[1777206962588,43.46,77987.77,10.5,0.05315,4e-05,7.40697]
[1777206967625,43.46,77987.87,10.5,0.05318,4e-05,7.41004]
[1777206977693,43.48,77988.71,10.5,0.05328,4e-05,7.42067]
[1777206983735,43.49,77989.48,10.5,0.05334,4e-05,7.42765]
[1777206990784,43.5,77989.66,10.5,0.05339,4e-05,7.43277]
[1777206995819,43.5,77991.11,10.5,0.05345,4e-05,7.4385]
[1777207003874,43.51,77991.14,10.5,0.05349,4e-05,7.4435]
[1777207009917,43.52,77991.42,10.5,0.05353,4e-05,7.44827]
[1777207014951,43.53,77991.28,10.5,0.05356,4e-05,7.45069]
[1777207017697,43.53,77991.28,10.5,0.05356,4e-05,7.45069]
[1777207017702,43.53,77991.28,10.5,0.05356,4e-05,7.45069]
[1777207017790,43.53,77991.28,10.5,0.05357,4e-05,7.45247]
[1777207024015,43.53,77991.22,10.5,0.05357,4e-05,7.4527]
[1777207026397,43.53,77991.4,10.5,0.05358,4e-05,7.45352]
[1777207029651,43.53,77999.06,10.5,0.05386,4e-05,7.48542]
[1777207035950,43.53,77999.14,10.5,0.05387,4e-05,7.48597]
[1777207041134,43.54,77999.0,10.5,0.05387,4e-05,7.48567]
[1777207046169,43.54,77999.41,10.5,0.05388,4e-05,7.48758]
[1777207051266,43.54,78000.07,10.5,0.05391,4e-05,7.49049]
[1777207056396,43.54,78001.41,10.5,0.05394,4e-05,7.49291]
[1777207062284,43.54,78003.51,10.5,0.05402,4e-05,7.50192]
[1777207064569,43.54,78003.3,10.5,0.05401,4e-05,7.50109]
[1777207070340,43.54,78002.07,10.5,0.05397,4e-05,7.49633]
[1777207075376,43.54,78002.36,10.5,0.05398,4e-05,7.49781]
[1777207080410,43.54,78002.94,10.5,0.05401,4e-05,7.50047]
[1777207087544,43.54,78003.27,10.5,0.05402,4e-05,7.50206]
[1777207087609,43.54,78003.27,10.5,0.05402,4e-05,7.50221]
[1777207093501,43.55,78003.18,10.5,0.05405,4e-05,7.50519]
[1777207098536,43.55,78003.56,10.5,0.05409,4e-05,7.50949]
[1777207103571,43.56,78003.37,10.5,0.05411,4e-05,7.51137]
[1777207112634,43.57,78003.57,10.5,0.05413,4e-05,7.51352]
[1777207119683,43.58,78003.6,10.5,0.05417,4e-05,7.51724]
[1777207124718,43.58,78003.6,10.5,0.05419,4e-05,7.5198]
[1777207132403,43.59,78003.61,10.5,0.0542,4e-05,7.52137]
[1777207132596,43.59,78003.61,10.5,0.0542,4e-05,7.52137]
[1777207132598,43.59,78003.61,10.5,0.05423,4e-05,7.5239]
[1777207137810,43.59,78004.03,10.5,0.05424,4e-05,7.5256]
[1777207138665,43.59,78004.03,10.5,0.05424,4e-05,7.5256]
[1777207138817,43.59,78003.84,10.5,0.05424,4e-05,7.5248]
[1777207141381,43.59,78003.84,10.5,0.05424,4e-05,7.52581]
[1777207141839,43.6,78003.61,10.5,0.05424,4e-05,7.52536]
[1777207142111,43.6,78003.61,10.5,0.05424,4e-05,7.52536]
[1777207142668,43.6,78003.61,10.5,0.05424,4e-05,7.52535]
[1777207147880,43.6,78003.8,10.5,0.05427,4e-05,7.52863]
[1777207152914,43.61,78003.38,10.5,0.05428,4e-05,7.52935]
[1777207157408,43.61,78003.66,10.5,0.05431,4e-05,7.53248]
[1777207157950,43.61,78003.37,10.5,0.0543,4e-05,7.53176]
[1777207162985,43.61,78002.98,10.5,0.05428,4e-05,7.53002]
[1777207168020,43.61,78002.34,10.5,0.05426,4e-05,7.52727]
[1777207173056,43.61,78002.35,10.5,0.05424,4e-05,7.52383]
[1777207178090,43.61,78002.22,10.5,0.05423,4e-05,7.52322]
[1777207183409,43.61,78001.88,10.5,0.05422,4e-05,7.52176]
[1777207188704,43.61,78002.37,10.5,0.05424,4e-05,7.52371]
[1777207188806,43.61,78002.23,10.5,0.05423,4e-05,7.5231]
[1777207194202,43.62,78002.05,10.5,0.05425,4e-05,7.52483]
[1777207197513,43.62,78001.94,10.5,0.05425,4e-05,7.52535]
[1777207197614,43.62,78002.01,10.5,0.05426,4e-05,7.52662]
[1777207202711,43.62,78002.61,10.5,0.05428,4e-05,7.52903]
[1777207204379,43.62,78002.02,10.5,0.05426,4e-05,7.52649]
[1777207204480,43.62,78001.86,10.5,0.05426,4e-05,7.5258]
[1777207206890,43.62,78001.78,10.5,0.05425,4e-05,7.52547]
[1777207206991,43.62,78001.85,10.5,0.05426,4e-05,7.52673]
[1777207215349,43.62,77996.95,10.5,0.05408,4e-05,7.50617]
[1777207221029,43.62,77992.84,10.5,0.05393,4e-05,7.48924]
[1777207221394,43.62,77992.72,10.5,0.05393,4e-05,7.48877]
[1777207227433,43.62,77992.77,10.5,0.05393,4e-05,7.48912]
[1777207232677,43.62,77992.27,10.5,0.05389,4e-05,7.48373]
[1777207237901,43.62,77991.81,10.5,0.05387,4e-05,7.48191]
[1777207245559,43.62,77990.34,10.5,0.05382,4e-05,7.47596]
[1777207246418,43.62,77990.34,10.5,0.05382,4e-05,7.47596]
[1777207246531,43.62,77990.34,10.5,0.05382,4e-05,7.47596]
[1777207249388,43.62,77990.0,10.5,0.05381,4e-05,7.47459]
[1777207255118,43.62,77989.75,10.5,0.0538,4e-05,7.47363]
[1777207264476,43.62,77989.02,10.5,0.05377,4e-05,7.47082]
[1777207270735,43.62,77985.38,10.5,0.05364,4e-05,7.45605]
[1777207280805,43.62,77985.38,10.5,0.05365,4e-05,7.45646]
[1777207285840,43.63,77985.34,10.5,0.05365,4e-05,7.45648]
[1777207290875,43.63,77984.93,10.5,0.05363,4e-05,7.45497]
[1777207295909,43.63,77984.97,10.5,0.05361,4e-05,7.45195]
[1777207301951,43.63,77984.35,10.5,0.05359,4e-05,7.44963]
[1777207307994,43.63,77984.2,10.5,0.05359,4e-05,7.44923]
[1777207315045,43.63,77984.82,10.5,0.05362,4e-05,7.45203]
[1777207321510,43.63,77984.82,10.5,0.05362,4e-05,7.45203]
[1777207324405,43.63,77984.67,10.5,0.05361,4e-05,7.4517]
[1777207330153,43.63,77980.43,10.5,0.05346,4e-05,7.43445]
[1777207335187,43.63,77983.02,10.5,0.05356,4e-05,7.44532]
[1777207340223,43.63,77982.71,10.5,0.05355,4e-05,7.44423]
[1777207345258,43.63,77982.8,10.5,0.05355,4e-05,7.44477]
[1777207350293,43.63,77981.75,10.5,0.05351,4e-05,7.4406]
[1777207355328,43.63,77981.78,10.5,0.0535,4e-05,7.43753]
[1777207360363,43.63,77980.4,10.5,0.05345,4e-05,7.43204]
[1777207365398,43.63,77980.05,10.5,0.05344,4e-05,7.43082]
[1777207371440,43.63,77980.26,10.5,0.05345,4e-05,7.43195]
[1777207377091,43.63,77977.66,10.5,0.05335,4e-05,7.42143]
[1777207377123,43.63,77976.61,10.5,0.05332,4e-05,7.41722]
[1777207382518,43.63,77972.74,10.5,0.05317,4e-05,7.40029]
[1777207387553,43.63,77974.15,10.5,0.05321,4e-05,7.40488]
[1777207392588,43.63,77974.95,10.5,0.05322,4e-05,7.4071]
[1777207397613,43.62,77974.75,10.5,0.05321,4e-05,7.40522]
[1777207402657,43.62,77975.21,10.5,0.05322,4e-05,7.40606]
[1777207407692,43.62,77975.26,10.5,0.05321,4e-05,7.40521]
[1777207412727,43.62,77975.26,10.5,0.05318,4e-05,7.4008]
[1777207418770,43.61,77975.25,10.5,0.05316,4e-05,7.39954]
[1777207423806,43.61,77973.74,10.5,0.0531,4e-05,7.39236]
[1777207428841,43.61,77974.16,10.5,0.05311,4e-05,7.39311]
[1777207433876,43.61,77973.82,10.5,0.05309,4e-05,7.39077]
[1777207436499,43.61,77973.86,10.5,0.05308,4e-05,7.39055]
[1777207441713,43.6,77974.14,10.5,0.05309,4e-05,7.39075]
[1777207441721,43.6,77974.14,10.5,0.05309,4e-05,7.39075]
[1777207441932,43.6,77973.92,10.5,0.05308,4e-05,7.38965]
[1777207446971,43.6,77973.13,10.5,0.05305,4e-05,7.38689]
[1777207451607,43.61,77973.2,10.5,0.05306,4e-05,7.38758]
[1777207458046,43.61,77973.26,10.5,0.05307,4e-05,7.38848]
[1777207463081,43.61,77972.27,10.5,0.05303,4e-05,7.38488]
[1777207468116,43.61,77971.81,10.5,0.05302,4e-05,7.38345]
[1777207468615,43.61,77971.81,10.5,0.05302,4e-05,7.38345]
[1777207470490,43.61,77967.21,10.5,0.05286,4e-05,7.36479]
[1777207471137,43.61,77964.29,10.5,0.05273,4e-05,7.34961]
[1777207476172,43.61,77964.81,10.5,0.05274,4e-05,7.35121]
[1777207483221,43.61,77964.43,10.5,0.05272,4e-05,7.34886]
[1777207489263,43.61,77963.71,10.5,0.05269,4e-05,7.34521]
[1777207494298,43.6,77963.21,10.5,0.05267,4e-05,7.34257]
[1777207499350,43.6,77962.66,10.5,0.05264,4e-05,7.33985]
[1777207499353,43.6,77962.66,10.5,0.05264,4e-05,7.33985]
[1777207499382,43.6,77962.56,10.5,0.05264,4e-05,7.33933]
[1777207505375,43.6,77957.86,10.5,0.05248,4e-05,7.32099]
[1777207510409,43.61,77956.83,10.5,0.05245,4e-05,7.31759]
[1777207515846,43.61,77956.84,10.5,0.05245,4e-05,7.31826]
[1777207515943,43.61,77955.65,10.5,0.05241,4e-05,7.31374]
[1777207520957,43.61,77952.01,10.5,0.05228,4e-05,7.29874]
[1777207527402,43.61,77948.5,10.5,0.05215,4e-05,7.28424]
[1777207532857,43.61,77946.75,10.5,0.05207,4e-05,7.27374]
[1777207539718,43.61,77944.36,10.5,0.05199,4e-05,7.26428]
[1777207540715,43.61,77941.75,10.5,0.05189,4e-05,7.25375]
[1777207546664,43.61,77929.19,10.5,0.05144,4e-05,7.20249]
[1777207551699,43.61,77928.33,10.5,0.05141,4e-05,7.19862]
[1777207556734,43.61,77927.47,10.5,0.05137,4e-05,7.19474]
[1777207561773,43.6,77911.8,10.5,0.05082,4e-05,7.13131]
[1777207564150,43.6,77892.98,10.5,0.05016,3e-05,7.05608]
[1777207569173,43.61,77893.66,10.5,0.05019,3e-05,7.05931]
[1777207572326,43.61,77887.0,10.5,0.04996,3e-05,7.03328]
[1777207573211,43.61,77870.22,10.5,0.04939,3e-05,6.9671]
[1777207576152,43.61,77869.58,10.5,0.04937,3e-05,6.96518]
[1777207576298,43.61,77869.58,10.5,0.04937,3e-05,6.96518]
[1777207576322,43.61,77869.58,10.5,0.04937,3e-05,6.96518]
[1777207576395,43.61,77847.86,10.5,0.04863,3e-05,6.87993]
[1777207577025,43.61,77847.86,10.5,0.04863,3e-05,6.87993]
[1777207577443,43.61,77828.0,10.5,0.04797,3e-05,6.80255]
[1777207578597,43.61,77823.34,10.5,0.04781,3e-05,6.78499]
[1777207578905,43.61,77819.45,10.5,0.04768,3e-05,6.76992]
[1777207580437,43.61,77819.45,10.5,0.04768,3e-05,6.76992]
[1777207583464,43.61,77803.07,10.5,0.04714,3e-05,6.70689]
[1777207585559,43.61,77797.88,10.5,0.04698,3e-05,6.6875]
[1777207591996,43.62,77800.8,10.5,0.04707,3e-05,6.69696]
[1777207597031,43.62,77793.45,10.5,0.04683,3e-05,6.66965]
[1777207600759,43.62,77793.37,10.5,0.04684,3e-05,6.67005]
[1777207601331,43.62,77793.37,10.5,0.04684,3e-05,6.67005]
[1777207607103,43.63,77792.47,10.5,0.04682,3e-05,6.66818]
[1777207609532,43.63,77792.78,10.5,0.04683,3e-05,6.66959]
[1777207617371,43.63,77794.61,10.5,0.04691,3e-05,6.6782]
[1777207623003,43.63,77793.51,10.5,0.04688,3e-05,6.6754]
[1777207626421,43.63,77810.43,10.5,0.04745,3e-05,6.74123]
[1777207628104,43.63,77812.47,10.5,0.04752,3e-05,6.74935]
[1777207632756,43.63,77816.02,10.5,0.04764,3e-05,6.76347]
[1777207633284,43.63,77824.11,10.5,0.04791,3e-05,6.79496]
[1777207635298,43.64,77839.43,10.5,0.04843,3e-05,6.85582]
[1777207639326,43.64,77854.0,10.5,0.04894,3e-05,6.91463]
[1777207644363,43.64,77854.43,10.5,0.04897,3e-05,6.91806]
[1777207646108,43.65,77854.33,10.5,0.04897,3e-05,6.91802]
[1777207651412,43.65,77855.99,10.5,0.04903,3e-05,6.9234]
[1777207656446,43.65,77857.39,10.5,0.04909,3e-05,6.93069]
[1777207659467,43.66,77842.64,10.5,0.0486,3e-05,6.87379]
[1777207664502,43.66,77840.95,10.5,0.04856,3e-05,6.86949]
[1777207669537,43.67,77844.16,10.5,0.04869,3e-05,6.88418]
[1777207674571,43.67,77847.24,10.5,0.04881,3e-05,6.89822]
[1777207679606,43.68,77849.22,10.5,0.04889,3e-05,6.90789]
[1777207685648,43.68,77849.58,10.5,0.04893,3e-05,6.91148]
[1777207690684,43.68,77847.0,10.5,0.04885,3e-05,6.90318]
[1777207695719,43.69,77847.52,10.5,0.04889,3e-05,6.90704]
[1777207700755,43.69,77850.52,10.5,0.04901,3e-05,6.92059]
[1777207705791,43.7,77850.85,10.5,0.04903,3e-05,6.92353]
[1777207708031,43.7,77850.4,10.5,0.04902,3e-05,6.92208]
[1777207708068,43.7,77848.42,10.5,0.04896,3e-05,6.91496]
[1777207714441,43.7,77841.79,10.5,0.0487,3e-05,6.88486]
[1777207715389,43.7,77841.34,10.5,0.04869,3e-05,6.88276]
[1777207716534,43.7,77841.2,10.5,0.04868,3e-05,6.88206]
[1777207716622,43.7,77840.01,10.5,0.04864,3e-05,6.87724]
[1777207717292,43.7,77840.01,10.5,0.04864,3e-05,6.87724]
[1777207717353,43.7,77840.65,10.5,0.04866,3e-05,6.88015]
[1777207718305,43.7,77840.65,10.5,0.04866,3e-05,6.88015]
[1777207718364,43.7,77839.83,10.5,0.04863,3e-05,6.87679]
[1777207720742,43.7,77840.23,10.5,0.04865,3e-05,6.87875]
[1777207721416,43.7,77840.23,10.5,0.04865,3e-05,6.87875]
[1777207721501,43.7,77840.18,10.5,0.04865,3e-05,6.8788]
[1777207721866,43.7,77840.18,10.5,0.04865,3e-05,6.8788]
[1777207721904,43.7,77840.27,10.5,0.04865,3e-05,6.87915]
[1777207724373,43.7,77840.27,10.5,0.04865,3e-05,6.87915]
[1777207724375,43.7,77840.27,10.5,0.04865,3e-05,6.87915]
[1777207724475,43.7,77840.33,10.5,0.04866,3e-05,6.88001]
[1777207725188,43.7,77840.33,10.5,0.04866,3e-05,6.88001]
[1777207725289,43.7,77840.2,10.5,0.04866,3e-05,6.87934]
[1777207725932,43.7,77840.2,10.5,0.04866,3e-05,6.87934]
[1777207726247,43.7,77840.2,10.5,0.04866,3e-05,6.87934]
[1777207726347,43.7,77840.22,10.5,0.04866,3e-05,6.87981]
[1777207731934,43.7,77841.76,10.5,0.04871,3e-05,6.88524]
[1777207737316,43.7,77841.8,10.5,0.0487,3e-05,6.88449]
[1777207739499,43.7,77843.3,10.5,0.04875,3e-05,6.89007]
[1777207739601,43.69,77846.0,10.5,0.04884,3e-05,6.9005]
[1777207745065,43.7,77846.93,10.5,0.04889,3e-05,6.90634]
[1777207750100,43.7,77849.05,10.5,0.04898,3e-05,6.91637]
[1777207755135,43.71,77850.03,10.5,0.04903,3e-05,6.92185]
[1777207760170,43.71,77849.67,10.5,0.04903,3e-05,6.92201]
[1777207765205,43.71,77849.2,10.5,0.04902,3e-05,6.92171]
[1777207770240,43.72,77848.99,10.5,0.04903,3e-05,6.92239]
[1777207775275,43.72,77849.46,10.5,0.04904,3e-05,6.92253]
[1777207780944,43.72,77848.59,10.5,0.04902,3e-05,6.92041]
[1777207786352,43.73,77849.37,10.5,0.04907,3e-05,6.92583]
[1777207791386,43.73,77848.77,10.5,0.04906,3e-05,6.92515]
[1777207796396,43.74,77848.86,10.5,0.04908,3e-05,6.92679]
[1777207796422,43.74,77851.21,10.5,0.04916,3e-05,6.93635]
[1777207797558,43.74,77851.21,10.5,0.04916,3e-05,6.93635]
[1777207797658,43.74,77851.2,10.5,0.04916,3e-05,6.93606]
[1777207799006,43.74,77851.2,10.5,0.04916,3e-05,6.93606]
[1777207799443,43.74,77850.88,10.5,0.04915,3e-05,6.9354]
[1777207800120,43.74,77850.88,10.5,0.04915,3e-05,6.9354]
[1777207800451,43.74,77851.15,10.5,0.04916,3e-05,6.93622]
[1777207806493,43.74,77855.99,10.5,0.04934,3e-05,6.95705]
[1777207811528,43.74,77868.33,10.5,0.04978,3e-05,7.00702]
[1777207816563,43.75,77873.05,10.5,0.04995,3e-05,7.02666]
[1777207821598,43.75,77867.28,10.5,0.04976,3e-05,7.00473]
[1777207827640,43.75,77868.27,10.5,0.0498,3e-05,7.00987]
[1777207832675,43.75,77872.68,10.5,0.04994,3e-05,7.02497]
[1777207837711,43.75,77874.57,10.5,0.05001,3e-05,7.03326]
[1777207842746,43.76,77879.67,10.5,0.05019,3e-05,7.05417]
[1777207847781,43.76,77879.6,10.5,0.0502,3e-05,7.05447]
[1777207854830,43.76,77879.98,10.5,0.05022,3e-05,7.05672]
[1777207859865,43.76,77882.45,10.5,0.05031,3e-05,7.06706]
[1777207864901,43.76,77888.66,10.5,0.05053,3e-05,7.09219]
[1777207869935,43.76,77891.05,10.5,0.05061,3e-05,7.10194]
[1777207874971,43.76,77891.79,10.5,0.05064,3e-05,7.10504]
[1777207880007,43.76,77890.5,10.5,0.0506,3e-05,7.10004]
[1777207883027,43.76,77874.21,10.5,0.05003,3e-05,7.03533]
[1777207888062,43.76,77873.05,10.5,0.05,3e-05,7.03138]
[1777207894105,43.77,77872.74,10.5,0.04997,3e-05,7.02764]
[1777207899140,43.77,77875.35,10.5,0.05007,3e-05,7.03871]
[1777207904175,43.77,77878.17,10.5,0.05017,3e-05,7.05041]
[1777207909209,43.77,77879.02,10.5,0.0502,3e-05,7.05413]
[1777207914245,43.77,77878.76,10.5,0.0502,3e-05,7.05341]
[1777207919280,43.77,77880.93,10.5,0.05027,3e-05,7.06234]
[1777207924315,43.77,77885.8,10.5,0.05045,3e-05,7.08196]
[1777207929349,43.77,77889.55,10.5,0.05058,3e-05,7.09702]
[1777207934385,43.77,77891.96,10.5,0.05066,3e-05,7.10664]
[1777207940427,43.77,77893.33,10.5,0.05071,3e-05,7.11205]
[1777207940875,43.77,77893.33,10.5,0.05071,3e-05,7.11205]
[1777207947475,43.77,77891.32,10.5,0.05064,3e-05,7.1039]
[1777207952641,43.77,77889.79,10.5,0.05056,3e-05,7.09447]
[1777207958553,43.77,77887.92,10.5,0.0505,3e-05,7.08705]
[1777207964595,43.77,77888.31,10.5,0.05051,3e-05,7.08866]
[1777207969630,43.77,77886.47,10.5,0.05045,3e-05,7.0814]
[1777207974665,43.77,77886.75,10.5,0.05046,3e-05,7.08261]
[1777207979700,43.77,77886.26,10.5,0.05044,3e-05,7.08076]
[1777207984832,43.77,77886.9,10.5,0.05047,3e-05,7.08341]
[1777207991783,43.77,77887.07,10.5,0.05047,3e-05,7.08429]
[1777207997826,43.77,77885.59,10.5,0.05042,3e-05,7.07856]
[1777208003867,43.77,77886.72,10.5,0.05046,3e-05,7.08325]
[1777208008903,43.77,77886.41,10.5,0.05045,3e-05,7.08217]
[1777208017965,43.77,77886.48,10.5,0.05044,3e-05,7.07946]
[1777208025015,43.77,77885.79,10.5,0.05042,3e-05,7.077]
[1777208030050,43.78,77885.26,10.5,0.0504,3e-05,7.07509]
[1777208035085,43.78,77885.58,10.5,0.05041,3e-05,7.07657]
[1777208039113,43.78,77869.44,10.5,0.04986,3e-05,7.01265]
[1777208044147,43.78,77869.84,10.5,0.04988,3e-05,7.01491]
[1777208049183,43.78,77870.22,10.5,0.04989,3e-05,7.01714]
[1777208054218,43.78,77870.69,10.5,0.04992,3e-05,7.0197]
[1777208057086,43.78,77870.77,10.5,0.04992,3e-05,7.02041]
[1777208062274,43.78,77857.02,10.5,0.04946,3e-05,6.96701]
[1777208067309,43.79,77857.12,10.5,0.04947,3e-05,6.96849]
[1777208072423,43.79,77855.98,10.5,0.04942,3e-05,6.96188]
[1777208078386,43.79,77857.79,10.5,0.0495,3e-05,6.9707]
[1777208083421,43.8,77856.53,10.5,0.04947,3e-05,6.967]
[1777208084021,43.8,77856.53,10.5,0.04947,3e-05,6.967]
[1777208089463,43.8,77856.16,10.5,0.04947,3e-05,6.96711]
[1777208094498,43.8,77853.39,10.5,0.04939,3e-05,6.95759]
[1777208099533,43.81,77854.22,10.5,0.04943,3e-05,6.96232]
[1777208103561,43.81,77868.88,10.5,0.04994,3e-05,7.02126]
[1777208108596,43.81,77869.99,10.5,0.04999,3e-05,7.02655]
[1777208113630,43.81,77862.24,10.5,0.04973,3e-05,6.99685]
[1777208118665,43.81,77863.34,10.5,0.04977,3e-05,7.00219]
[1777208123080,43.82,77862.75,10.5,0.04976,3e-05,7.00058]
[1777208123814,43.82,77862.75,10.5,0.04976,3e-05,7.00058]
[1777208123817,43.82,77847.19,10.5,0.04922,3e-05,6.93888]
[1777208124160,43.82,77847.19,10.5,0.04922,3e-05,6.93888]
[1777208124743,43.82,77847.19,10.5,0.04922,3e-05,6.93888]
[1777208129552,43.81,77836.65,10.5,0.04886,3e-05,6.897]
[1777208132849,43.81,77835.59,10.5,0.0488,3e-05,6.88901]
[1777208134757,43.81,77833.54,10.5,0.04873,3e-05,6.88063]
[1777208135467,43.81,77833.24,10.5,0.04871,3e-05,6.87929]
[1777208140821,43.81,77827.72,10.5,0.04852,3e-05,6.85683]
[1777208145858,43.81,77830.05,10.5,0.04859,3e-05,6.86524]
[1777208149882,43.81,77829.93,10.5,0.04858,3e-05,6.86437]
[1777208154921,43.8,77828.81,10.5,0.04854,3e-05,6.85908]
[1777208159956,43.8,77837.39,10.5,0.04882,3e-05,6.89178]
[1777208160573,43.8,77837.39,10.5,0.04882,3e-05,6.89178]
[1777208160963,43.8,77841.36,10.5,0.04895,3e-05,6.90711]
[1777208164927,43.8,77840.38,10.5,0.04893,3e-05,6.90418]
[1777208164991,43.81,77841.13,10.5,0.04896,3e-05,6.90743]
[1777208165129,43.81,77841.13,10.5,0.04896,3e-05,6.90743]
[1777208166581,43.8,77842.71,10.5,0.04901,3e-05,6.91338]
[1777208167005,43.8,77843.02,10.5,0.04902,3e-05,6.91434]
[1777208170025,43.81,77866.31,10.5,0.04982,3e-05,7.00695]
[1777208175061,43.81,77868.37,10.5,0.0499,3e-05,7.01584]
[1777208180096,43.81,77869.3,10.5,0.04994,3e-05,7.02022]
[1777208185130,43.81,77867.27,10.5,0.04987,3e-05,7.01286]
[1777208193523,43.81,77866.95,10.5,0.04987,3e-05,7.01202]
[1777208199229,43.82,77860.05,10.5,0.04962,3e-05,6.98317]
[1777208204263,43.82,77861.33,10.5,0.04968,3e-05,6.9891]
[1777208209301,43.82,77852.9,10.5,0.0494,3e-05,6.95689]
[1777208214554,43.82,77853.21,10.5,0.04941,3e-05,6.95899]
[1777208214611,43.82,77852.9,10.5,0.04941,3e-05,6.9582]
[1777208215148,43.82,77852.9,10.5,0.04941,3e-05,6.9582]
[1777208215448,43.82,77852.9,10.5,0.04941,3e-05,6.9582]
[1777208215540,43.82,77849.99,10.5,0.0493,3e-05,6.94642]
[1777208221385,43.82,77847.91,10.5,0.04924,3e-05,6.93944]
[1777208226420,43.83,77850.45,10.5,0.04934,3e-05,6.95064]
[1777208231456,43.83,77848.43,10.5,0.04928,3e-05,6.94382]
[1777208236492,43.83,77850.18,10.5,0.04935,3e-05,6.95183]
[1777208241527,43.84,77850.47,10.5,0.04937,3e-05,6.95434]
[1777208246561,43.84,77848.63,10.5,0.04932,3e-05,6.94834]
[1777208251597,43.84,77850.37,10.5,0.04937,3e-05,6.95324]
[1777208257639,43.85,77850.2,10.5,0.04938,3e-05,6.95419]
[1777208260674,43.85,77849.5,10.5,0.04936,3e-05,6.95197]
[1777208260674,43.85,77849.5,10.5,0.04936,3e-05,6.95197]
[1777208260735,43.85,77849.23,10.5,0.04936,3e-05,6.95118]
[1777208262678,43.85,77832.66,10.5,0.04879,3e-05,6.88574]
[1777208267877,43.84,77833.2,10.5,0.0488,3e-05,6.88718]
[1777208269823,43.84,77833.34,10.5,0.0488,3e-05,6.8874]
[1777208270790,43.84,77833.51,10.5,0.04881,3e-05,6.88789]
[1777208276780,43.84,77826.87,10.5,0.04857,3e-05,6.86071]
[1777208282502,43.84,77823.64,10.5,0.04846,3e-05,6.84754]
[1777208284506,43.84,77823.87,10.5,0.04846,3e-05,6.84802]
[1777208289879,43.84,77825.62,10.5,0.04851,3e-05,6.85395]
[1777208294914,43.83,77825.75,10.5,0.04851,3e-05,6.85365]
[1777208299949,43.83,77827.73,10.5,0.04857,3e-05,6.86051]
[1777208300237,43.83,77827.73,10.5,0.04857,3e-05,6.86051]
[1777208302410,43.83,77827.52,10.5,0.04856,3e-05,6.85932]
[1777208302973,43.83,77827.71,10.5,0.04857,3e-05,6.86042]
[1777208305082,43.83,77831.75,10.5,0.04871,3e-05,6.87655]
[1777208305089,43.83,77835.38,10.5,0.04883,3e-05,6.89107]
[1777208305945,43.83,77835.38,10.5,0.04883,3e-05,6.89107]
[1777208305991,43.83,77834.51,10.5,0.0488,3e-05,6.88742]
[1777208308441,43.83,77834.33,10.5,0.0488,3e-05,6.88734]
[1777208308764,43.83,77834.33,10.5,0.0488,3e-05,6.88734]
[1777208309012,43.84,77834.55,10.5,0.04881,3e-05,6.88852]
[1777208309449,43.84,77834.55,10.5,0.04881,3e-05,6.88852]
[1777208310019,43.83,77834.27,10.5,0.0488,3e-05,6.88719]
[1777208314523,43.84,77837.13,10.5,0.04889,3e-05,6.89635]
[1777208315365,43.84,77836.48,10.5,0.04887,3e-05,6.89411]
[1777208316061,43.84,77836.04,10.5,0.04885,3e-05,6.89215]
[1777208321099,43.84,77835.13,10.5,0.04881,3e-05,6.88742]
[1777208322684,43.83,77835.04,10.5,0.0488,3e-05,6.88685]
[1777208328149,43.83,77837.86,10.5,0.04889,3e-05,6.89657]
[1777208328440,43.83,77837.86,10.5,0.04889,3e-05,6.89657]
[1777208329167,43.83,77840.69,10.5,0.04898,3e-05,6.90743]
[1777208334200,43.83,77848.05,10.5,0.04924,3e-05,6.93781]
[1777208339236,43.84,77849.58,10.5,0.04931,3e-05,6.94522]
[1777208344271,43.84,77849.3,10.5,0.04931,3e-05,6.94549]
[1777208349306,43.84,77849.86,10.5,0.04934,3e-05,6.94907]
[1777208354341,43.85,77849.75,10.5,0.04935,3e-05,6.94998]
[1777208359377,43.85,77852.57,10.5,0.04946,3e-05,6.96236]
[1777208365419,43.85,77852.15,10.5,0.04946,3e-05,6.96226]
[1777208371461,43.86,77850.4,10.5,0.04939,3e-05,6.95373]
[1777208376496,43.86,77850.96,10.5,0.04942,3e-05,6.95736]
[1777208381530,43.86,77850.89,10.5,0.04943,3e-05,6.95852]
[1777208386566,43.87,77850.75,10.5,0.04944,3e-05,6.95941]
[1777208391600,43.87,77850.1,10.5,0.04943,3e-05,6.95828]
[1777208396635,43.87,77848.57,10.5,0.04939,3e-05,6.95368]
[1777208401671,43.88,77848.25,10.5,0.0494,3e-05,6.95388]
[1777208406706,43.88,77847.63,10.5,0.04939,3e-05,6.95309]
[1777208412228,43.88,77849.67,10.5,0.04947,3e-05,6.96216]
[1777208417783,43.89,77850.19,10.5,0.0495,3e-05,6.96589]
[1777208422818,43.89,77851.54,10.5,0.04956,3e-05,6.97232]
[1777208427853,43.89,77850.97,10.5,0.04955,3e-05,6.97115]
[1777208432888,43.89,77851.34,10.5,0.04955,3e-05,6.97038]
[1777208437923,43.9,77852.2,10.5,0.04959,3e-05,6.97481]
[1777208442958,43.9,77852.49,10.5,0.04961,3e-05,6.97696]
[1777208447993,43.9,77854.28,10.5,0.04968,3e-05,6.98499]
[1777208453028,43.9,77860.48,10.5,0.0499,3e-05,7.01035]
[1777208458063,43.9,77861.19,10.5,0.04993,3e-05,7.01388]
[1777208460217,43.9,77862.76,10.5,0.04998,3e-05,7.02023]
[1777208460226,43.9,77862.76,10.5,0.04998,3e-05,7.02023]
[1777208460244,43.91,77863.6,10.5,0.05001,3e-05,7.02369]
[1777208466118,43.9,77864.06,10.5,0.05001,3e-05,7.02307]
[1777208469052,43.9,77864.06,10.5,0.05001,3e-05,7.02307]
[1777208469053,43.9,77864.06,10.5,0.05001,3e-05,7.02307]
[1777208471782,43.89,77866.74,10.5,0.05008,3e-05,7.03167]
[1777208477195,43.89,77866.51,10.5,0.05005,3e-05,7.02835]
[1777208482231,43.89,77866.45,10.5,0.05003,3e-05,7.02618]
[1777208483957,43.88,77866.24,10.5,0.05002,3e-05,7.02497]
[1777208484245,43.88,77866.14,10.5,0.05002,3e-05,7.0242]
[1777208485838,43.88,77866.14,10.5,0.05002,3e-05,7.0242]
[1777208486259,43.88,77860.58,10.5,0.04983,3e-05,7.00258]
[1777208487367,43.88,77860.58,10.5,0.04983,3e-05,7.00258]
[1777208487371,43.88,77854.39,10.5,0.04961,3e-05,6.97782]
[1777208490173,43.88,77854.07,10.5,0.0496,3e-05,6.97707]
[1777208490287,43.89,77854.29,10.5,0.04961,3e-05,6.97819]
[1777208490820,43.89,77854.29,10.5,0.04961,3e-05,6.97819]
[1777208491294,43.88,77854.2,10.5,0.04959,3e-05,6.97425]
[1777208491585,43.88,77854.2,10.5,0.04959,3e-05,6.97425]
[1777208492301,43.88,77853.9,10.5,0.04957,3e-05,6.97277]
[1777208497337,43.88,77852.95,10.5,0.04953,3e-05,6.96756]
[1777208502371,43.88,77853.67,10.5,0.04954,3e-05,6.96893]
[1777208504424,43.88,77853.93,10.5,0.04955,3e-05,6.96966]
[1777208514455,43.87,77852.15,10.5,0.04946,3e-05,6.95962]
[1777208519489,43.87,77851.99,10.5,0.04944,3e-05,6.95773]
[1777208523405,43.87,77852.15,10.5,0.04945,3e-05,6.95812]
[1777208523517,43.86,77852.97,10.5,0.04947,3e-05,6.96064]
[1777208526661,43.87,77853.46,10.5,0.04949,3e-05,6.96321]
[1777208526763,43.87,77853.41,10.5,0.04949,3e-05,6.96333]
[1777208528730,43.87,77853.11,10.5,0.04948,3e-05,6.96247]
[1777208534595,43.86,77849.51,10.5,0.04935,3e-05,6.94678]
[1777208535467,43.86,77849.51,10.5,0.04935,3e-05,6.94678]
[1777208540638,43.86,77848.16,10.5,0.04929,3e-05,6.94012]
[1777208542752,43.86,77841.42,10.5,0.04906,3e-05,6.91344]
[1777208542818,43.86,77840.6,10.5,0.04903,3e-05,6.90981]
[1777208544472,43.86,77840.6,10.5,0.04903,3e-05,6.90981]
[1777208544665,43.86,77838.34,10.5,0.04895,3e-05,6.90132]
[1777208546323,43.86,77838.34,10.5,0.04895,3e-05,6.90132]
[1777208546349,43.86,77838.34,10.5,0.04895,3e-05,6.90096]
[1777208547113,43.86,77838.34,10.5,0.04895,3e-05,6.90096]
[1777208547214,43.86,77838.35,10.5,0.04895,3e-05,6.90137]
[1777208552722,43.86,77834.84,10.5,0.0488,3e-05,6.88342]
[1777208557757,43.86,77833.4,10.5,0.04875,3e-05,6.87685]
[1777208562792,43.85,77829.72,10.5,0.04861,3e-05,6.86151]
[1777208567828,43.85,77831.13,10.5,0.04865,3e-05,6.86605]
[1777208572724,43.85,77831.69,10.5,0.04866,3e-05,6.86718]
[1777208572862,43.85,77832.03,10.5,0.04867,3e-05,6.86829]
[1777208577898,43.85,77834.53,10.5,0.04877,3e-05,6.87962]
[1777208582933,43.86,77830.71,10.5,0.04865,3e-05,6.86621]
[1777208587968,43.86,77829.68,10.5,0.04863,3e-05,6.86373]
[1777208593313,43.86,77828.22,10.5,0.04859,3e-05,6.85928]
[1777208593372,43.86,77828.08,10.5,0.04859,3e-05,6.85906]
[1777208594349,43.86,77828.08,10.5,0.04859,3e-05,6.85906]
[1777208594450,43.86,77828.64,10.5,0.04861,3e-05,6.86101]
[1777208595084,43.86,77828.64,10.5,0.04861,3e-05,6.86101]
[1777208595184,43.86,77828.64,10.5,0.04861,3e-05,6.86133]
[1777208598356,43.86,77828.45,10.5,0.0486,3e-05,6.86012]
[1777208601991,43.86,77828.49,10.5,0.0486,3e-05,6.85959]
[1777208607101,43.86,77828.92,10.5,0.0486,3e-05,6.85961]
[1777208612135,43.85,77828.9,10.5,0.04856,3e-05,6.85506]
[1777208617171,43.85,77829.4,10.5,0.04857,3e-05,6.85583]
[1777208619746,43.85,77830.18,10.5,0.04859,3e-05,6.8584]
[1777208620455,43.85,77830.18,10.5,0.04859,3e-05,6.8584]
[1777208622524,43.85,77811.38,10.5,0.04796,3e-05,6.78491]
[1777208628028,43.85,77814.69,10.5,0.04806,3e-05,6.79708]
[1777208633283,43.85,77814.62,10.5,0.04805,3e-05,6.79621]
[1777208638318,43.85,77820.14,10.5,0.04823,3e-05,6.81711]
[1777208643353,43.84,77819.66,10.5,0.04821,3e-05,6.81468]
[1777208650403,43.84,77819.99,10.5,0.04822,3e-05,6.8152]
[1777208655408,43.84,77822.88,10.5,0.04831,3e-05,6.82601]
[1777208655542,43.84,77822.88,10.5,0.04831,3e-05,6.82601]
[1777208655437,43.84,77823.83,10.5,0.04834,3e-05,6.82958]
[1777208656444,43.84,77824.71,10.5,0.04837,3e-05,6.83288]
[1777208661479,43.84,77832.06,10.5,0.04861,3e-05,6.86081]
[1777208662285,43.84,77832.06,10.5,0.04861,3e-05,6.86081]
[1777208662486,43.84,77832.83,10.5,0.04864,3e-05,6.86364]
[1777208667521,43.84,77836.47,10.5,0.04878,3e-05,6.87963]
[1777208672555,43.85,77836.8,10.5,0.04878,3e-05,6.87944]
[1777208677591,43.85,77832.59,10.5,0.04866,3e-05,6.86488]
[1777208682626,43.86,77836.96,10.5,0.04882,3e-05,6.88384]
[1777208687661,43.86,77849.98,10.5,0.04928,3e-05,6.93654]
[1777208693703,43.86,77852.18,10.5,0.04937,3e-05,6.94693]
[1777208698737,43.87,77852.55,10.5,0.04939,3e-05,6.9498]
[1777208703773,43.87,77851.28,10.5,0.04936,3e-05,6.94617]
[1777208709814,43.87,77850.78,10.5,0.04936,3e-05,6.94588]
[1777208714850,43.88,77853.11,10.5,0.04945,3e-05,6.95642]
[1777208719885,43.88,77853.68,10.5,0.04948,3e-05,6.95994]
[1777208725927,43.88,77855.12,10.5,0.04955,3e-05,6.96708]
[1777208733988,43.89,77855.81,10.5,0.04957,3e-05,6.96844]
[1777208739613,43.89,77855.72,10.5,0.04957,3e-05,6.9693]
[1777208748086,43.89,77855.8,10.5,0.0496,3e-05,6.97201]
[1777208756141,43.9,77856.15,10.5,0.04963,3e-05,6.97527]
[1777208761177,43.9,77854.68,10.5,0.04959,3e-05,6.97065]
[1777208766212,43.9,77854.92,10.5,0.0496,3e-05,6.97277]
[1777208772254,43.91,77854.26,10.5,0.04959,3e-05,6.97157]
[1777208777289,43.91,77854.47,10.5,0.04961,3e-05,6.97357]
[1777208782324,43.91,77852.61,10.5,0.04956,3e-05,6.96741]
[1777208788366,43.92,77852.78,10.5,0.04958,3e-05,6.96951]
[1777208793401,43.92,77852.53,10.5,0.04956,3e-05,6.96643]
[1777208798436,43.92,77854.13,10.5,0.04962,3e-05,6.97392]
[1777208803471,43.92,77856.24,10.5,0.04971,3e-05,6.98334]
[1777208808506,43.93,77856.68,10.5,0.04973,3e-05,6.98614]
[1777208813541,43.93,77856.89,10.5,0.04975,3e-05,6.98802]
[1777208818766,43.93,77856.81,10.5,0.04975,3e-05,6.98853]
[1777208824758,43.93,77856.38,10.5,0.04975,3e-05,6.98808]
[1777208824820,43.93,77856.87,10.5,0.04977,3e-05,6.99024]
[1777208825763,43.93,77845.77,10.5,0.04938,3e-05,6.94624]
[1777208825826,43.93,77845.77,10.5,0.04938,3e-05,6.94624]
[1777208826661,43.93,77845.77,10.5,0.04938,3e-05,6.94624]
[1777208829750,43.93,77838.58,10.5,0.04914,3e-05,6.91793]
[1777208833023,43.93,77838.81,10.5,0.04914,3e-05,6.91798]
[1777208834147,43.93,77838.37,10.5,0.04912,3e-05,6.91604]
[1777208841737,43.93,77838.33,10.5,0.0491,3e-05,6.91423]
[1777208846773,43.92,77838.32,10.5,0.0491,3e-05,6.91322]
[1777208851808,43.92,77839.25,10.5,0.0491,3e-05,6.91266]
[1777208856843,43.92,77838.88,10.5,0.04908,3e-05,6.91031]
[1777208861878,43.92,77838.78,10.5,0.04907,3e-05,6.90907]
[1777208866912,43.92,77837.29,10.5,0.04901,3e-05,6.90246]
[1777208871948,43.92,77838.13,10.5,0.04903,3e-05,6.90498]
[1777208876983,43.91,77837.83,10.5,0.04901,3e-05,6.90305]
[1777208885041,43.91,77838.06,10.5,0.04901,3e-05,6.90276]
[1777208893384,43.91,77838.05,10.5,0.049,3e-05,6.90214]
[1777208899141,43.91,77837.76,10.5,0.04898,3e-05,6.89954]
[1777208902729,43.91,77838.23,10.5,0.049,3e-05,6.90109]
[1777208902830,43.9,77839.09,10.5,0.04902,3e-05,6.90416]
[1777208908204,43.9,77848.37,10.5,0.04932,3e-05,6.9386]
[1777208913239,43.9,77848.86,10.5,0.0493,3e-05,6.93554]
[1777208916226,43.89,77850.14,10.5,0.04934,3e-05,6.93989]
[1777208916260,43.89,77852.13,10.5,0.0494,3e-05,6.94737]
[1777208921295,43.9,77854.85,10.5,0.0495,3e-05,6.95893]
[1777208927337,43.9,77856.92,10.5,0.04958,3e-05,6.96794]
[1777208932372,43.9,77868.06,10.5,0.04997,3e-05,7.01247]
[1777208937407,43.9,77871.27,10.5,0.05009,3e-05,7.0255]
[1777208942442,43.9,77878.51,10.5,0.05034,3e-05,7.05428]
[1777208947477,43.9,77887.34,10.5,0.05064,3e-05,7.08913]
[1777208951505,43.9,77903.79,10.5,0.05121,4e-05,7.15433]
[1777208956541,43.9,77899.39,10.5,0.05105,4e-05,7.13574]
[1777208961562,43.89,77899.05,10.5,0.05103,4e-05,7.13369]
[1777208967618,43.89,77902.64,10.5,0.05115,4e-05,7.14684]
[1777208972655,43.89,77903.11,10.5,0.05113,4e-05,7.14446]
[1777208977689,43.89,77907.77,10.5,0.05129,4e-05,7.1622]
[1777208982796,43.89,77909.18,10.5,0.05133,4e-05,7.16701]
[1777208988433,43.88,77912.65,10.5,0.05144,4e-05,7.17962]
[1777208993802,43.88,77914.26,10.5,0.05149,4e-05,7.18468]
[1777208998837,43.88,77909.86,10.5,0.05132,4e-05,7.16596]
[1777209003873,43.88,77903.33,10.5,0.05108,4e-05,7.1389]
[1777209008908,43.87,77901.61,10.5,0.05102,4e-05,7.13137]
[1777209013943,43.87,77901.72,10.5,0.05102,4e-05,7.13118]
[1777209018977,43.87,77901.7,10.5,0.05101,4e-05,7.13047]
[1777209024361,43.87,77901.67,10.5,0.051,4e-05,7.12984]
[1777209038112,43.87,77901.62,10.5,0.05096,4e-05,7.12442]
[1777209044157,43.86,77903.92,10.5,0.05104,4e-05,7.1328]
[1777209049571,43.86,77903.41,10.5,0.05101,4e-05,7.13021]
[1777209049587,43.86,77903.41,10.5,0.05101,4e-05,7.13021]
[1777209049630,43.86,77903.65,10.5,0.05102,4e-05,7.1309]
[1777209052212,43.86,77929.77,10.5,0.05194,4e-05,7.23578]
[1777209055496,43.86,77940.64,10.5,0.05233,4e-05,7.27949]
[1777209058020,43.86,77940.51,10.5,0.05232,4e-05,7.2783]
[1777209063721,43.86,77933.9,10.5,0.05207,4e-05,7.25045]
[1777209069332,43.86,77928.95,10.5,0.05189,4e-05,7.22954]
[1777209074367,43.85,77929.42,10.5,0.0519,4e-05,7.23048]
[1777209080409,43.85,77928.47,10.5,0.05185,4e-05,7.22575]
[1777209085444,43.85,77926.19,10.5,0.05177,4e-05,7.21586]
[1777209090479,43.85,77927.37,10.5,0.0518,4e-05,7.21998]
[1777209096521,43.85,77927.33,10.5,0.05177,4e-05,7.21574]
[1777209101771,43.85,77926.16,10.5,0.05173,4e-05,7.21059]
[1777209102160,43.85,77926.16,10.5,0.05173,4e-05,7.21049]
[1777209108604,43.84,77922.53,10.5,0.05159,4e-05,7.19534]
[1777209113641,43.84,77922.18,10.5,0.05158,4e-05,7.19362]
[1777209120689,43.84,77922.1,10.5,0.05157,4e-05,7.19291]
[1777209125726,43.84,77921.92,10.5,0.05156,4e-05,7.19195]
[1777209130761,43.84,77921.7,10.5,0.05155,4e-05,7.19088]
[1777209135797,43.84,77921.47,10.5,0.05154,4e-05,7.18979]
[1777209140832,43.84,77924.51,10.5,0.05165,4e-05,7.20185]
[1777209146022,43.84,77928.87,10.5,0.0518,4e-05,7.2191]
[1777209153923,43.84,77927.17,10.5,0.05171,4e-05,7.20806]
[1777209158958,43.84,77926.97,10.5,0.0517,4e-05,7.20682]
[1777209165000,43.84,77927.28,10.5,0.05171,4e-05,7.20751]
[1777209170035,43.84,77929.74,10.5,0.05179,4e-05,7.21691]
[1777209172250,43.83,77930.67,10.5,0.05182,4e-05,7.22042]
[1777209174658,43.83,77933.55,10.5,0.05192,4e-05,7.23178]
[1777209180105,43.83,77940.91,10.5,0.05217,4e-05,7.26054]
[1777209185140,43.83,77951.45,10.5,0.05254,4e-05,7.30217]
[1777209190778,43.83,77950.72,10.5,0.05251,4e-05,7.29825]
[1777209196216,43.82,77942.0,10.5,0.05218,4e-05,7.26142]
[1777209203266,43.82,77936.1,10.5,0.05196,4e-05,7.23657]
[1777209205173,43.82,77936.02,10.5,0.05196,4e-05,7.23611]
[1777209210315,43.82,77935.45,10.5,0.05193,4e-05,7.23303]
[1777209215350,43.82,77936.41,10.5,0.05194,4e-05,7.23295]
[1777209220385,43.82,77935.4,10.5,0.0519,4e-05,7.22824]
[1777209225420,43.82,77932.96,10.5,0.0518,4e-05,7.21781]
[1777209232343,43.81,77931.63,10.5,0.05175,4e-05,7.21195]
[1777209234034,43.81,77931.63,10.5,0.05175,4e-05,7.21175]
[1777209236083,43.81,77930.81,10.5,0.05172,4e-05,7.20816]
[1777209242540,43.81,77925.15,10.5,0.05151,4e-05,7.18482]
[1777209247575,43.81,77925.15,10.5,0.05151,4e-05,7.18447]
[1777209252610,43.81,77925.65,10.5,0.05152,4e-05,7.18611]
[1777209257645,43.81,77925.47,10.5,0.05151,4e-05,7.18498]
[1777209262702,43.81,77925.9,10.5,0.05152,4e-05,7.18628]
[1777209269729,43.81,77925.01,10.5,0.05149,4e-05,7.1821]
[1777209274764,43.81,77924.75,10.5,0.05145,4e-05,7.1773]
[1777209275223,43.81,77924.75,10.5,0.05145,4e-05,7.1773]
[1777209280805,43.81,77924.85,10.5,0.05145,4e-05,7.17722]
[1777209286315,43.81,77924.85,10.5,0.05145,4e-05,7.17722]
[1777209293898,43.8,77924.15,10.5,0.05142,4e-05,7.17334]
[1777209299941,43.8,77924.08,10.5,0.05141,4e-05,7.17257]
[1777209304975,43.8,77924.17,10.5,0.05141,4e-05,7.17252]
[1777209311017,43.8,77924.2,10.5,0.05141,4e-05,7.17213]
[1777209316556,43.8,77924.31,10.5,0.05141,4e-05,7.17248]
[1777209320557,43.8,77936.52,10.5,0.05183,4e-05,7.22077]
[1777209322611,43.8,77949.24,10.5,0.05229,4e-05,7.27182]
[1777209328136,43.79,77955.7,10.5,0.0525,4e-05,7.29629]
[1777209330846,43.79,77950.08,10.5,0.0523,4e-05,7.27293]
[1777209330857,43.79,77950.08,10.5,0.0523,4e-05,7.27293]
[1777209335923,43.79,77942.79,10.5,0.052,4e-05,7.23908]
[1777209341227,43.79,77938.92,10.5,0.05186,4e-05,7.22249]
[1777209346262,43.79,77946.97,10.5,0.05214,4e-05,7.25426]
[1777209351297,43.78,77945.41,10.5,0.05207,4e-05,7.24708]
[1777209356331,43.78,77948.39,10.5,0.05217,4e-05,7.25828]
[1777209361367,43.78,77951.97,10.5,0.05229,4e-05,7.27183]
[1777209366402,43.78,77950.88,10.5,0.05224,4e-05,7.26639]
[1777209373522,43.78,77951.87,10.5,0.05227,4e-05,7.26982]
[1777209379494,43.77,77942.19,10.5,0.05191,4e-05,7.22874]
[1777209384530,43.77,77941.27,10.5,0.05187,4e-05,7.22442]
[1777209390570,43.77,77940.41,10.5,0.05184,4e-05,7.22037]
[1777209395905,43.77,77940.16,10.5,0.0518,4e-05,7.21563]
[1777209401648,43.77,77935.26,10.5,0.05162,4e-05,7.19532]
[1777209406687,43.77,77935.13,10.5,0.05162,4e-05,7.19453]
[1777209411722,43.77,77934.35,10.5,0.05158,4e-05,7.19105]
[1777209417292,43.77,77933.6,10.5,0.05156,4e-05,7.1878]
[1777209422801,43.76,77932.82,10.5,0.05152,4e-05,7.18423]
[1777209428845,43.76,77932.76,10.5,0.05152,4e-05,7.18367]
[1777209434887,43.76,77932.88,10.5,0.05152,4e-05,7.18387]
[1777209439922,43.76,77930.36,10.5,0.05143,4e-05,7.17356]
[1777209445966,43.76,77930.15,10.5,0.05142,4e-05,7.17251]
[1777209453015,43.76,77930.32,10.5,0.0514,4e-05,7.16955]
[1777209460064,43.76,77929.57,10.5,0.05137,4e-05,7.16622]
[1777209465494,43.76,77930.2,10.5,0.05139,4e-05,7.16871]
[1777209471141,43.76,77928.41,10.5,0.05133,4e-05,7.16102]
[1777209476176,43.76,77912.57,10.5,0.05077,4e-05,7.09741]
[1777209481211,43.76,77903.41,10.5,0.05045,3e-05,7.06119]
[1777209486245,43.76,77891.92,10.5,0.05006,3e-05,7.01612]
[1777209491281,43.76,77896.09,10.5,0.05021,3e-05,7.03343]
[1777209496316,43.76,77888.36,10.5,0.04995,3e-05,7.00356]
[1777209500427,43.77,77887.91,10.5,0.04994,3e-05,7.00232]
[1777209501351,43.77,77886.34,10.5,0.04988,3e-05,6.99592]
[1777209505429,43.76,77886.02,10.5,0.04986,3e-05,6.99393]
[1777209506386,43.76,77886.08,10.5,0.04986,3e-05,6.99364]
[1777209512427,43.77,77886.18,10.5,0.04985,3e-05,6.99186]
[1777209517463,43.77,77884.19,10.5,0.04979,3e-05,6.98493]
[1777209524512,43.77,77885.04,10.5,0.04983,3e-05,6.98958]
[1777209529547,43.77,77891.13,10.5,0.05005,3e-05,7.01452]
[1777209534581,43.77,77891.37,10.5,0.05006,3e-05,7.01615]
[1777209541631,43.78,77891.29,10.5,0.05007,3e-05,7.01675]
[1777209546666,43.78,77891.11,10.5,0.05007,3e-05,7.01668]
[1777209559757,43.78,77890.58,10.5,0.05007,3e-05,7.01626]
[1777209565822,43.78,77891.28,10.5,0.0501,3e-05,7.01979]
[1777209570857,43.78,77897.95,10.5,0.05033,3e-05,7.04685]
[1777209575892,43.78,77901.68,10.5,0.05045,3e-05,7.05881]
[1777209580927,43.79,77903.86,10.5,0.05052,3e-05,7.06779]
[1777209585962,43.79,77909.75,10.5,0.05073,4e-05,7.09155]
[1777209590997,43.79,77909.63,10.5,0.05073,4e-05,7.0912]
[1777209596034,43.79,77910.16,10.5,0.05075,4e-05,7.09346]
[1777209601069,43.79,77908.22,10.5,0.05068,4e-05,7.08588]
[1777209606104,43.79,77908.18,10.5,0.05068,4e-05,7.08596]
[1777209611140,43.79,77905.1,10.5,0.05058,3e-05,7.07395]
[1777209616177,43.79,77900.76,10.5,0.05043,3e-05,7.0571]
[1777209621212,43.79,77892.98,10.5,0.05017,3e-05,7.0268]
[1777209626247,43.79,77892.58,10.5,0.05016,3e-05,7.02597]
[1777209631282,43.79,77891.6,10.5,0.05011,3e-05,7.01956]
[1777209636317,43.8,77891.76,10.5,0.05012,3e-05,7.02102]
[1777209641351,43.8,77891.78,10.5,0.05013,3e-05,7.02191]
[1777209646386,43.8,77892.03,10.5,0.05015,3e-05,7.0237]
[1777209651422,43.8,77892.31,10.5,0.05016,3e-05,7.02559]
[1777209659478,43.8,77890.13,10.5,0.0501,3e-05,7.01814]
[1777209671562,43.81,77890.22,10.5,0.05012,3e-05,7.02038]
[1777209677604,43.81,77890.36,10.5,0.05013,3e-05,7.02181]
[1777209683648,43.81,77890.26,10.5,0.05014,3e-05,7.02224]
[1777209688682,43.81,77889.56,10.5,0.05012,3e-05,7.02014]
[1777209696738,43.82,77889.7,10.5,0.05011,3e-05,7.01848]
[1777209701772,43.82,77889.58,10.5,0.05011,3e-05,7.01866]
[1777209706808,43.82,77893.02,10.5,0.05024,3e-05,7.03297]
[1777209713857,43.82,77897.81,10.5,0.05041,3e-05,7.05264]
[1777209718893,43.82,77897.74,10.5,0.05041,3e-05,7.05278]
[1777209723928,43.82,77893.25,10.5,0.05026,3e-05,7.03538]
[1777209728964,43.82,77893.62,10.5,0.05028,3e-05,7.03742]
[1777209733998,43.83,77890.67,10.5,0.05018,3e-05,7.02627]
[1777209743061,43.83,77890.62,10.5,0.05019,3e-05,7.02737]
[1777209748096,43.83,77890.66,10.5,0.0502,3e-05,7.02812]
[1777209754138,43.83,77890.65,10.5,0.05018,3e-05,7.02546]
[1777209759173,43.83,77890.78,10.5,0.05019,3e-05,7.02657]
[1777209764207,43.83,77891.74,10.5,0.05023,3e-05,7.03096]
[1777209769242,43.83,77892.0,10.5,0.05024,3e-05,7.03254]
[1777209774286,43.84,77892.66,10.5,0.05027,3e-05,7.0356]
[1777209777185,43.84,77909.53,10.5,0.05086,4e-05,7.10295]
[1777209785648,43.84,77908.79,10.5,0.05083,4e-05,7.10004]
[1777209791397,43.84,77909.16,10.5,0.05085,4e-05,7.10146]
[1777209796432,43.84,77899.85,10.5,0.05052,3e-05,7.06441]
[1777209801585,43.84,77898.14,10.5,0.05046,3e-05,7.05772]
[1777209807509,43.84,77898.28,10.5,0.05047,3e-05,7.05845]
[1777209812544,43.84,77897.45,10.5,0.05042,3e-05,7.05192]
[1777209818586,43.84,77896.56,10.5,0.05039,3e-05,7.04852]
[1777209825636,43.84,77896.8,10.5,0.0504,3e-05,7.04966]
[1777209831678,43.84,77896.0,10.5,0.05037,3e-05,7.04671]
[1777209836713,43.84,77895.68,10.5,0.05036,3e-05,7.04568]
[1777209841888,43.84,77895.75,10.5,0.05037,3e-05,7.04611]
[1777209841962,43.84,77895.75,10.5,0.05037,3e-05,7.04622]
[1777209845435,43.84,77895.63,10.5,0.05035,3e-05,7.04426]
[1777209845776,43.84,77895.82,10.5,0.05035,3e-05,7.04452]
[1777209846250,43.84,77895.82,10.5,0.05035,3e-05,7.04452]
[1777209846351,43.84,77895.82,10.5,0.05035,3e-05,7.04458]
[1777209852527,43.83,77895.81,10.5,0.05034,3e-05,7.0426]
[1777209852618,43.83,77895.81,10.5,0.05034,3e-05,7.0426]
[1777209853627,43.83,77895.8,10.5,0.05033,3e-05,7.0416]
[1777209853728,43.83,77895.76,10.5,0.05032,3e-05,7.04096]
[1777209858867,43.83,77891.86,10.5,0.05019,3e-05,7.0259]
[1777209863902,43.83,77888.59,10.5,0.05008,3e-05,7.01348]
[1777209868937,43.83,77888.37,10.5,0.05008,3e-05,7.01317]
[1777209873971,43.83,77886.68,10.5,0.05,3e-05,7.00371]
[1777209881021,43.83,77886.13,10.5,0.04999,3e-05,7.00238]
[1777209887062,43.84,77882.44,10.5,0.04987,3e-05,6.98852]
[1777209892099,43.84,77878.47,10.5,0.04974,3e-05,6.97356]
[1777209897487,43.84,77877.69,10.5,0.04972,3e-05,6.97114]
[1777209897586,43.84,77877.54,10.5,0.04972,3e-05,6.9709]
[1777209899720,43.84,77877.61,10.5,0.04972,3e-05,6.97118]
[1777209899742,43.84,77876.78,10.5,0.04968,3e-05,6.96717]
[1777209905190,43.84,77866.47,10.5,0.04934,3e-05,6.92762]
[1777209910059,43.84,77866.48,10.5,0.04935,3e-05,6.92901]
[1777209910225,43.84,77866.31,10.5,0.04935,3e-05,6.92862]
[1777209914402,43.84,77866.07,10.5,0.04933,3e-05,6.92686]
[1777209914503,43.84,77866.06,10.5,0.04933,3e-05,6.92655]
[1777209916040,43.84,77865.79,10.5,0.04932,3e-05,6.92578]
[1777209916266,43.84,77865.24,10.5,0.0493,3e-05,6.92335]
[1777209917504,43.84,77865.24,10.5,0.0493,3e-05,6.92335]
[1777209924867,43.84,77865.42,10.5,0.04929,3e-05,6.922]
[1777209930359,43.84,77865.37,10.5,0.04928,3e-05,6.92082]
[1777209935430,43.83,77860.82,10.5,0.04909,3e-05,6.89826]
[1777209941200,43.83,77853.2,10.5,0.04882,3e-05,6.86736]
[1777209946678,43.83,77841.92,10.5,0.04843,3e-05,6.82269]
[1777209952591,43.83,77851.42,10.5,0.04875,3e-05,6.85894]
[1777209957626,43.82,77852.04,10.5,0.04876,3e-05,6.86058]
[1777209962661,43.82,77851.86,10.5,0.04875,3e-05,6.8591]
[1777209967696,43.82,77846.33,10.5,0.04855,3e-05,6.8368]
[1777209972731,43.82,77843.53,10.5,0.04845,3e-05,6.8253]
[1777209975446,43.82,77843.73,10.5,0.04846,3e-05,6.82587]
[1777209980791,43.82,77838.82,10.5,0.04829,3e-05,6.8062]
[1777209985826,43.82,77840.14,10.5,0.04833,3e-05,6.8111]
[1777209988191,43.82,77840.07,10.5,0.04833,3e-05,6.81073]
[1777209997910,43.82,77840.1,10.5,0.0483,3e-05,6.80717]
[1777210007980,43.82,77842.07,10.5,0.04837,3e-05,6.8144]
[1777210013081,43.82,77842.07,10.5,0.04837,3e-05,6.8144]
[1777210013187,43.82,77842.07,10.5,0.04837,3e-05,6.8144]
[1777210013842,43.82,77842.07,10.5,0.04837,3e-05,6.8144]
[1777210013874,43.81,77846.39,10.5,0.04851,3e-05,6.83102]
[1777210019057,43.82,77859.61,10.5,0.04898,3e-05,6.88484]
[1777210024870,43.82,77863.23,10.5,0.04912,3e-05,6.90066]
[1777210030134,43.83,77875.57,10.5,0.04956,3e-05,6.95167]
[1777210035169,43.83,77875.37,10.5,0.04957,3e-05,6.95243]
[1777210040870,43.84,77875.71,10.5,0.04959,3e-05,6.95498]
[1777210046246,43.84,77875.28,10.5,0.0496,3e-05,6.95532]
[1777210051281,43.84,77875.34,10.5,0.04959,3e-05,6.9537]
[1777210056316,43.85,77875.71,10.5,0.04961,3e-05,6.95658]
[1777210060729,43.85,77875.75,10.5,0.04962,3e-05,6.95702]
[1777210067396,43.85,77884.79,10.5,0.04996,3e-05,6.99564]
[1777210072432,43.86,77887.07,10.5,0.05004,3e-05,7.00569]
[1777210079480,43.86,77887.06,10.5,0.05006,3e-05,7.00705]
[1777210084515,43.86,77891.63,10.5,0.05022,3e-05,7.02614]
[1777210089550,43.86,77892.69,10.5,0.05027,3e-05,7.03114]
[1777210094585,43.86,77892.7,10.5,0.05028,3e-05,7.03195]
[1777210099620,43.87,77892.58,10.5,0.05028,3e-05,7.03222]
[1777210104655,43.87,77892.72,10.5,0.05029,3e-05,7.03351]
[1777210109690,43.87,77893.06,10.5,0.05031,3e-05,7.03557]
[1777210114725,43.87,77893.93,10.5,0.05032,3e-05,7.03643]
[1777210119760,43.87,77894.21,10.5,0.05034,3e-05,7.03824]
[1777210124795,43.87,77893.97,10.5,0.05034,3e-05,7.03799]
[1777210129830,43.88,77894.23,10.5,0.05035,3e-05,7.03973]
[1777210134865,43.88,77894.25,10.5,0.05036,3e-05,7.0405]
[1777210139900,43.88,77893.92,10.5,0.05035,3e-05,7.03989]
[1777210148962,43.88,77893.43,10.5,0.05035,3e-05,7.03923]
[1777210155010,43.88,77893.73,10.5,0.05037,3e-05,7.04127]
[1777210163061,43.89,77894.3,10.5,0.0504,3e-05,7.04465]
[1777210171119,43.89,77894.34,10.5,0.05039,3e-05,7.04255]
[1777210177160,43.89,77894.53,10.5,0.0504,3e-05,7.04413]
[1777210182196,43.89,77894.54,10.5,0.05041,3e-05,7.04485]
[1777210187230,43.89,77894.56,10.5,0.05041,3e-05,7.04561]
[1777210194280,43.9,77894.76,10.5,0.05043,3e-05,7.0473]
[1777210199315,43.9,77894.8,10.5,0.05043,3e-05,7.04808]
[1777210204350,43.9,77894.28,10.5,0.05042,3e-05,7.04661]
[1777210209385,43.9,77895.99,10.5,0.05049,3e-05,7.05402]
[1777210214420,43.9,77894.86,10.5,0.05045,3e-05,7.05007]
[1777210219455,43.9,77894.93,10.5,0.05046,3e-05,7.05092]
[1777210224490,43.9,77895.29,10.5,0.05048,3e-05,7.05295]
[1777210231539,43.91,77895.84,10.5,0.05048,3e-05,7.0528]
[1777210236573,43.91,77896.71,10.5,0.05052,3e-05,7.0569]
[1777210241609,43.91,77899.89,10.5,0.05064,3e-05,7.0701]
[1777210246644,43.91,77900.89,10.5,0.05068,3e-05,7.07457]
[1777210251680,43.91,77901.27,10.5,0.05069,3e-05,7.0765]
[1777210263764,43.91,77901.54,10.5,0.05071,3e-05,7.07839]
[1777210269806,43.91,77901.9,10.5,0.05072,4e-05,7.08015]
[1777210275848,43.91,77902.07,10.5,0.05073,4e-05,7.08112]
[1777210281524,43.91,77902.07,10.5,0.05073,4e-05,7.08112]
[1777210287935,43.92,77902.8,10.5,0.05076,4e-05,7.08452]
[1777210293977,43.92,77901.04,10.5,0.05068,3e-05,7.07437]
[1777210299012,43.92,77900.18,10.5,0.05065,3e-05,7.07121]
[1777210304048,43.92,77892.74,10.5,0.0504,3e-05,7.04207]
[1777210309083,43.92,77893.33,10.5,0.05042,3e-05,7.04499]
[1777210318147,43.92,77894.66,10.5,0.05048,3e-05,7.05131]
[1777210327444,43.92,77896.23,10.5,0.05054,3e-05,7.05792]
[1777210333251,43.92,77902.7,10.5,0.05078,4e-05,7.08508]
[1777210338287,43.93,77903.36,10.5,0.0508,4e-05,7.08822]
[1777210343322,43.93,77903.79,10.5,0.05082,4e-05,7.0904]
[1777210349363,43.93,77904.59,10.5,0.05086,4e-05,7.09409]
[1777210362519,43.93,77905.23,10.5,0.05086,4e-05,7.09352]
[1777210368499,43.93,77914.48,10.5,0.05119,4e-05,7.13121]
[1777210373533,43.93,77921.13,10.5,0.05143,4e-05,7.15781]
[1777210378567,43.93,77925.57,10.5,0.05158,4e-05,7.17533]
[1777210383603,43.93,77930.38,10.5,0.05175,4e-05,7.19428]
[1777210391659,43.93,77931.54,10.5,0.05178,4e-05,7.19816]
[1777210398708,43.93,77932.09,10.5,0.05179,4e-05,7.19959]
[1777210409786,43.92,77930.99,10.5,0.05175,4e-05,7.19416]
[1777210414821,43.92,77936.14,10.5,0.0519,4e-05,7.21097]
[1777210421870,43.92,77936.46,10.5,0.05191,4e-05,7.21141]
[1777210429925,43.92,77936.89,10.5,0.05191,4e-05,7.21217]
[1777210435968,43.92,77939.54,10.5,0.052,4e-05,7.22208]
[1777210438115,43.92,77953.09,10.5,0.05248,4e-05,7.27669]
[1777210438137,43.92,77969.56,10.5,0.05308,4e-05,7.34336]
[1777210443343,43.91,77965.64,10.5,0.05292,4e-05,7.326]
[1777210449060,43.91,77961.65,10.5,0.05276,4e-05,7.30773]
[1777210452299,43.91,77961.71,10.5,0.05276,4e-05,7.3074]
[1777210458399,43.9,77960.02,10.5,0.05268,4e-05,7.2988]
[1777210460469,43.9,77960.63,10.5,0.05269,4e-05,7.30043]
[1777210462527,43.9,77964.73,10.5,0.05284,4e-05,7.31652]
[1777210468193,43.89,77969.47,10.5,0.05299,4e-05,7.33384]
[1777210473229,43.89,77967.66,10.5,0.05289,4e-05,7.32142]
[1777210481285,43.89,77964.45,10.5,0.05275,4e-05,7.30606]
[1777210485204,43.88,77964.56,10.5,0.05275,4e-05,7.30565]
[1777210485209,43.88,77964.56,10.5,0.05275,4e-05,7.30565]
[1777210490348,43.88,77965.96,10.5,0.05278,4e-05,7.30963]
[1777210495382,43.88,77966.44,10.5,0.05278,4e-05,7.31014]
[1777210499660,43.87,77975.86,10.5,0.05312,4e-05,7.34732]
[1777210504739,43.87,77972.02,10.5,0.05296,4e-05,7.32998]
[1777210510489,43.87,77959.43,10.5,0.05249,4e-05,7.27722]
[1777210514070,43.87,77958.79,10.5,0.05246,4e-05,7.27416]
[1777210516132,43.86,77959.44,10.5,0.05248,4e-05,7.27609]
[1777210521566,43.86,77958.29,10.5,0.05243,4e-05,7.27002]
[1777210526600,43.86,77963.84,10.5,0.05262,4e-05,7.29128]
[1777210527727,43.86,77963.84,10.5,0.05262,4e-05,7.29128]
[1777210533649,43.85,77965.48,10.5,0.05263,4e-05,7.29266]
[1777210536733,43.85,77965.46,10.5,0.05263,4e-05,7.29205]
[1777210542715,43.85,77965.36,10.5,0.05261,4e-05,7.29033]
[1777210547748,43.85,77965.37,10.5,0.0526,4e-05,7.28856]
[1777210552783,43.84,77964.56,10.5,0.05256,4e-05,7.284]
[1777210558825,43.84,77960.87,10.5,0.05241,4e-05,7.26754]
[1777210563862,43.84,77957.68,10.5,0.05228,4e-05,7.25334]
[1777210568898,43.83,77952.62,10.5,0.05209,4e-05,7.2319]
[1777210573932,43.83,77950.45,10.5,0.05201,4e-05,7.22236]
[1777210578968,43.83,77948.06,10.5,0.05192,4e-05,7.212]
[1777210590045,43.83,77948.64,10.5,0.05192,4e-05,7.21287]
[1777210595080,43.83,77947.25,10.5,0.05185,4e-05,7.20321]
[1777210600115,43.83,77946.82,10.5,0.05183,4e-05,7.20089]
[1777210605191,43.82,77946.51,10.5,0.05181,4e-05,7.19917]
[1777210613205,43.82,77944.52,10.5,0.05173,4e-05,7.19021]
[1777210618240,43.82,77944.56,10.5,0.05173,4e-05,7.18988]
[1777210623276,43.82,77946.25,10.5,0.05178,4e-05,7.19616]
[1777210630325,43.82,77946.58,10.5,0.05179,4e-05,7.1967]
[1777210635526,43.82,77946.58,10.5,0.05179,4e-05,7.19646]
[1777210648225,43.82,77946.58,10.5,0.05178,4e-05,7.19553]
[1777210655500,43.81,77946.77,10.5,0.05175,4e-05,7.19118]
[1777210660536,43.81,77947.81,10.5,0.05178,4e-05,7.19479]
[1777210664546,43.81,77955.79,10.5,0.05206,4e-05,7.22663]
[1777210671613,43.81,77955.98,10.5,0.05206,4e-05,7.2261]
[1777210676648,43.8,77959.78,10.5,0.05218,4e-05,7.24063]
[1777210681683,43.8,77965.6,10.5,0.05238,4e-05,7.2632]
[1777210686718,43.8,77965.2,10.5,0.05236,4e-05,7.26052]
[1777210692760,43.8,77967.77,10.5,0.05244,4e-05,7.26964]
[1777210697795,43.79,77968.97,10.5,0.05247,4e-05,7.2734]
[1777210702830,43.79,77970.68,10.5,0.05252,4e-05,7.2792]
[1777210707865,43.79,77972.63,10.5,0.05258,4e-05,7.28598]
[1777210712900,43.79,77974.61,10.5,0.05262,4e-05,7.28947]
[1777210717935,43.78,77974.68,10.5,0.05261,4e-05,7.28857]
[1777210718964,43.78,77974.68,10.5,0.05261,4e-05,7.28857]
[1777210724985,43.78,77970.52,10.5,0.05245,4e-05,7.27021]
[1777210731027,43.78,77970.56,10.5,0.05244,4e-05,7.26916]
[1777210737074,43.77,77971.01,10.5,0.05245,4e-05,7.26959]
[1777210738807,43.77,77970.95,10.5,0.05244,4e-05,7.26914]
[1777210738828,43.77,77970.95,10.5,0.05244,4e-05,7.26914]
[1777210744123,43.77,77973.06,10.5,0.05251,4e-05,7.27644]
[1777210747144,43.77,77987.55,10.5,0.05302,4e-05,7.3348]
[1777210752179,43.77,77982.72,10.5,0.05283,4e-05,7.31351]
[1777210757371,43.76,77983.14,10.5,0.05284,4e-05,7.31411]
[1777210764263,43.76,77974.58,10.5,0.05251,4e-05,7.27744]
[1777210769298,43.76,77974.3,10.5,0.05249,4e-05,7.27525]
[1777210774333,43.76,77972.54,10.5,0.0524,4e-05,7.26376]
[1777210779368,43.75,77975.75,10.5,0.05251,4e-05,7.27587]
[1777210780045,43.75,77975.75,10.5,0.05251,4e-05,7.27587]
[1777210780699,43.75,77975.75,10.5,0.05251,4e-05,7.27587]
[1777210780733,43.75,77981.21,10.5,0.0527,4e-05,7.29789]
[1777210782685,43.75,77981.61,10.5,0.05271,4e-05,7.29881]
[1777210783396,43.75,77983.88,10.5,0.05278,4e-05,7.30711]
[1777210788431,43.75,77986.77,10.5,0.05288,4e-05,7.31763]
[1777210793465,43.74,77993.68,10.5,0.05312,4e-05,7.3446]
[1777210798501,43.74,77998.36,10.5,0.05327,4e-05,7.36226]
[1777210803535,43.74,77996.85,10.5,0.05321,4e-05,7.35458]
[1777210808571,43.73,77997.7,10.5,0.05322,4e-05,7.35653]
[1777210813725,43.73,77997.78,10.5,0.05322,4e-05,7.35624]
[1777210818784,43.73,77997.85,10.5,0.0532,4e-05,7.35437]
[1777210824927,43.72,77993.47,10.5,0.05302,4e-05,7.33418]
[1777210830734,43.72,77985.82,10.5,0.05273,4e-05,7.30119]
[1777210833557,43.72,77983.78,10.5,0.05263,4e-05,7.28897]
[1777210838791,43.71,77977.5,10.5,0.05239,4e-05,7.26201]
[1777210841785,43.71,77977.5,10.5,0.05239,4e-05,7.26201]
[1777210841791,43.71,77977.5,10.5,0.05239,4e-05,7.26201]
[1777210848860,43.71,77977.5,10.5,0.05237,4e-05,7.25993]
[1777210858100,43.71,77977.47,10.5,0.05237,4e-05,7.2596]
[1777210863771,43.7,77977.47,10.5,0.05235,4e-05,7.25759]
[1777210871015,43.7,77977.43,10.5,0.05233,4e-05,7.25526]
[1777210876051,43.7,77980.84,10.5,0.05244,4e-05,7.26813]
[1777210877938,43.7,77980.88,10.5,0.05244,4e-05,7.26807]
[1777210878040,43.7,77980.88,10.5,0.05244,4e-05,7.26785]
[1777210879091,43.7,77980.88,10.5,0.05244,4e-05,7.26785]
[1777210879193,43.69,77980.88,10.5,0.05242,4e-05,7.26631]
[1777210885081,43.69,77980.77,10.5,0.05241,4e-05,7.26521]
[1777210893170,43.69,77980.77,10.5,0.05237,4e-05,7.2597]
[1777210903239,43.68,77980.77,10.5,0.05235,4e-05,7.25744]
[1777210910470,43.68,77980.77,10.5,0.05235,4e-05,7.25744]
[1777210917261,43.68,77980.77,10.5,0.05233,4e-05,7.2554]
[1777210922373,43.67,77980.56,10.5,0.05231,4e-05,7.25277]
[1777210931436,43.67,77980.73,10.5,0.0523,4e-05,7.25173]
[1777210936471,43.67,77979.2,10.5,0.05224,4e-05,7.24456]
[1777210941506,43.66,77978.18,10.5,0.05219,4e-05,7.23956]
[1777210946541,43.66,77972.5,10.5,0.05198,4e-05,7.21574]
[1777210951576,43.66,77971.79,10.5,0.05193,4e-05,7.20885]
[1777210953100,43.66,77968.55,10.5,0.05181,4e-05,7.19561]
[1777210958626,43.66,77968.65,10.5,0.05181,4e-05,7.19543]
[1777210963661,43.66,77969.08,10.5,0.05182,4e-05,7.19669]
[1777210969703,43.66,77970.74,10.5,0.05187,4e-05,7.20281]
[1777210974738,43.66,77971.34,10.5,0.05189,4e-05,7.20463]
[1777210977049,43.66,77971.34,10.5,0.05189,4e-05,7.20463]
[1777210977882,43.66,77971.34,10.5,0.05189,4e-05,7.20463]
[1777210977759,43.65,77971.99,10.5,0.0519,4e-05,7.20634]
[1777210978640,43.65,77971.99,10.5,0.0519,4e-05,7.20634]
[1777210979455,43.65,77972.54,10.5,0.05192,4e-05,7.20843]
[1777210979773,43.65,77972.71,10.5,0.05192,4e-05,7.20844]
[1777210987830,43.65,77972.64,10.5,0.05191,4e-05,7.20705]
[1777210992866,43.65,77976.86,10.5,0.05205,4e-05,7.22342]
[1777211000475,43.65,77977.19,10.5,0.05206,4e-05,7.22407]
[1777211013006,43.64,77977.8,10.5,0.05204,4e-05,7.22048]
[1777211014908,43.64,77977.8,10.5,0.05204,4e-05,7.22048]
[1777211024083,43.64,77984.65,10.5,0.05226,4e-05,7.24644]
[1777211029118,43.63,77984.46,10.5,0.05225,4e-05,7.2448]
[1777211034152,43.63,77986.46,10.5,0.05231,4e-05,7.25209]
[1777211039188,43.63,77980.35,10.5,0.05209,4e-05,7.22639]
[1777211041647,43.63,77974.56,10.5,0.05188,4e-05,7.20274]
[1777211047245,43.63,77973.58,10.5,0.05184,4e-05,7.19807]
[1777211055301,43.63,77973.61,10.5,0.05183,4e-05,7.19749]
[1777211060336,43.63,77983.12,10.5,0.05217,4e-05,7.23555]
[1777211066186,43.62,77983.3,10.5,0.05217,4e-05,7.23562]
[1777211071412,43.62,77981.73,10.5,0.05208,4e-05,7.22502]
[1777211076681,43.62,77991.03,10.5,0.05241,4e-05,7.26229]
[1777211081770,43.62,77998.72,10.5,0.05268,4e-05,7.29282]
[1777211087526,43.62,78004.22,10.5,0.05287,4e-05,7.3139]
[1777211089053,43.62,78004.22,10.5,0.05287,4e-05,7.3139]
[1777211096272,43.61,78000.06,10.5,0.05271,4e-05,7.29572]
[1777211097287,43.61,78000.06,10.5,0.0527,4e-05,7.29534]
[1777211099347,43.61,78000.06,10.5,0.0527,4e-05,7.29496]
[1777211103463,43.61,77999.55,10.5,0.05267,4e-05,7.29186]
[1777211107590,43.61,77992.32,10.5,0.0524,4e-05,7.26157]
[1777211112702,43.61,77984.57,10.5,0.05212,4e-05,7.22903]
[1777211117737,43.6,77983.13,10.5,0.05206,4e-05,7.22251]
[1777211122772,43.6,77982.73,10.5,0.05204,4e-05,7.22026]
[1777211130252,43.6,77981.85,10.5,0.052,4e-05,7.21644]
[1777211135863,43.6,77981.88,10.5,0.05197,4e-05,7.21195]
[1777211140547,43.6,77980.31,10.5,0.05191,4e-05,7.20515]
[1777211140899,43.6,77966.32,10.5,0.05141,4e-05,7.14843]
[1777211145935,43.6,77964.41,10.5,0.05134,4e-05,7.14073]
[1777211150844,43.6,77968.92,10.5,0.0515,4e-05,7.15895]
[1777211160033,43.6,77968.5,10.5,0.05148,4e-05,7.15698]
[1777211166074,43.6,77968.21,10.5,0.05147,4e-05,7.15566]
[1777211171110,43.6,77969.59,10.5,0.05152,4e-05,7.16109]
[1777211177151,43.6,77969.02,10.5,0.0515,4e-05,7.15853]
[1777211187221,43.6,77969.02,10.5,0.05149,4e-05,7.15808]
[1777211196475,43.6,77969.02,10.5,0.05149,4e-05,7.15808]
[1777211202532,43.59,77963.39,10.5,0.05127,4e-05,7.13141]
[1777211208429,43.59,77962.76,10.5,0.05124,4e-05,7.12885]
[1777211208530,43.59,77963.7,10.5,0.05128,4e-05,7.13264]
[1777211210308,43.59,77966.26,10.5,0.05137,4e-05,7.14297]
[1777211210383,43.59,77966.84,10.5,0.05138,4e-05,7.14476]
[1777211214318,43.59,77967.05,10.5,0.05139,4e-05,7.14555]
[1777211216425,43.59,77967.11,10.5,0.05138,4e-05,7.14467]
[1777211221459,43.58,77967.15,10.5,0.05136,4e-05,7.14204]
[1777211222209,43.58,77967.15,10.5,0.05136,4e-05,7.14204]
[1777211224597,43.58,77967.75,10.5,0.05137,4e-05,7.14335]
[1777211224604,43.58,77963.5,10.5,0.05121,4e-05,7.12509]
[1777211227114,43.58,77959.82,10.5,0.05108,4e-05,7.11026]
[1777211234551,43.58,77959.7,10.5,0.05108,4e-05,7.11011]
[1777211241542,43.58,77959.0,10.5,0.05105,4e-05,7.10736]
[1777211245666,43.58,77963.33,10.5,0.05121,4e-05,7.12489]
[1777211251027,43.58,77963.77,10.5,0.05122,4e-05,7.12661]
[1777211251888,43.58,77963.74,10.5,0.0512,4e-05,7.12313]
[1777211251989,43.58,77963.79,10.5,0.0512,4e-05,7.12332]
[1777211253844,43.58,77964.12,10.5,0.05121,4e-05,7.1241]
[1777211253921,43.58,77964.56,10.5,0.05122,4e-05,7.12531]
[1777211259728,43.58,77967.03,10.5,0.0513,4e-05,7.13514]
[1777211265770,43.58,77967.53,10.5,0.05132,4e-05,7.13702]
[1777211271523,43.58,77967.53,10.5,0.05132,4e-05,7.13697]
[1777211276847,43.58,77970.32,10.5,0.05142,4e-05,7.1479]
[1777211278653,43.58,77970.32,10.5,0.05142,4e-05,7.1479]
[1777211282772,43.58,77966.06,10.5,0.05126,4e-05,7.13045]
[1777211287924,43.58,77964.18,10.5,0.05119,4e-05,7.12277]
[1777211288953,43.58,77964.18,10.5,0.05119,4e-05,7.12277]
[1777211293072,43.58,77963.64,10.5,0.05118,4e-05,7.12056]
[1777211300009,43.58,77963.71,10.5,0.05118,4e-05,7.12078]
[1777211301281,43.58,77963.71,10.5,0.05118,4e-05,7.12078]
[1777211301381,43.58,77963.71,10.5,0.05118,4e-05,7.12078]
[1777211307700,43.57,77963.71,10.5,0.05116,4e-05,7.11912]
[1777211313100,43.56,77960.58,10.5,0.05099,4e-05,7.09834]
[1777211318134,43.55,77960.3,10.5,0.05095,4e-05,7.09467]
[1777211323170,43.55,77961.23,10.5,0.05096,4e-05,7.09588]
[1777211328205,43.54,77961.22,10.5,0.05094,4e-05,7.09333]
[1777211333239,43.54,77961.22,10.5,0.05092,4e-05,7.09085]
[1777211335628,43.54,77961.22,10.5,0.05092,4e-05,7.09085]
[1777211336788,43.53,77961.22,10.5,0.0509,4e-05,7.08938]
[1777211342303,43.53,77961.0,10.5,0.05087,4e-05,7.08558]
[1777211344260,43.53,77961.2,10.5,0.05087,4e-05,7.0859]
[1777211344317,43.53,77961.16,10.5,0.05087,4e-05,7.08526]
[1777211347435,43.53,77960.61,10.5,0.05085,4e-05,7.08319]
[1777211347479,43.53,77959.93,10.5,0.05082,4e-05,7.08053]
[1777211350641,43.53,77960.72,10.5,0.05085,4e-05,7.08323]
[1777211350743,43.52,77960.71,10.5,0.05084,4e-05,7.08176]
[1777211352840,43.52,77960.11,10.5,0.05081,4e-05,7.07934]
[1777211358414,43.52,77959.62,10.5,0.0508,4e-05,7.07792]
[1777211362498,43.52,77959.7,10.5,0.05081,4e-05,7.0784]
[1777211362600,43.52,77959.7,10.5,0.05081,4e-05,7.07856]
[1777211363351,43.52,77959.7,10.5,0.05081,4e-05,7.07856]
[1777211368484,43.52,77959.34,10.5,0.05077,4e-05,7.07429]
[1777211373519,43.51,77959.89,10.5,0.05075,4e-05,7.07087]
[1777211378555,43.51,77963.62,10.5,0.05086,4e-05,7.08357]
[1777211383817,43.5,77963.65,10.5,0.05084,4e-05,7.08181]
[1777211386639,43.5,77963.32,10.5,0.05082,4e-05,7.07908]
[1777211386740,43.5,77963.32,10.5,0.05081,4e-05,7.07816]
[1777211392065,43.5,77963.32,10.5,0.05081,4e-05,7.07816]
[1777211397857,43.5,77962.67,10.5,0.05079,4e-05,7.07635]
[1777211403731,43.5,77961.79,10.5,0.05077,4e-05,7.07357]
[1777211408765,43.5,77961.77,10.5,0.05077,4e-05,7.07394]
[1777211413801,43.5,77961.38,10.5,0.05076,4e-05,7.07282]
[1777211416846,43.5,77954.22,10.5,0.05051,4e-05,7.04431]
[1777211422681,43.51,77950.25,10.5,0.05038,4e-05,7.02934]
[1777211427901,43.51,77951.95,10.5,0.05045,4e-05,7.03709]
[1777211432939,43.51,77949.39,10.5,0.05034,4e-05,7.02431]
[1777211440995,43.51,77949.63,10.5,0.05036,4e-05,7.02663]
[1777211447829,43.51,77949.66,10.5,0.05037,4e-05,7.02742]
[1777211452086,43.52,77949.07,10.5,0.05036,4e-05,7.02587]
[1777211452187,43.52,77949.12,10.5,0.05036,4e-05,7.02641]
[1777211454017,43.52,77949.12,10.5,0.05036,4e-05,7.02641]
[1777211456084,43.52,77949.09,10.5,0.05035,4e-05,7.02552]
[1777211457231,43.51,77947.83,10.5,0.0503,4e-05,7.01971]
[1777211457332,43.51,77946.92,10.5,0.05027,4e-05,7.01569]
[1777211462645,43.52,77957.26,10.5,0.05064,4e-05,7.05805]
[1777211466419,43.52,77959.68,10.5,0.05073,4e-05,7.06807]
[1777211471687,43.52,77959.48,10.5,0.05072,4e-05,7.06755]
[1777211477249,43.52,77958.98,10.5,0.05071,4e-05,7.06642]
[1777211482277,43.52,77957.56,10.5,0.05067,4e-05,7.06111]
[1777211482800,43.52,77956.79,10.5,0.05064,4e-05,7.05813]
[1777211483291,43.52,77957.47,10.5,0.05067,4e-05,7.06097]
[1777211483601,43.52,77957.47,10.5,0.05067,4e-05,7.06097]
[1777211484298,43.52,77956.89,10.5,0.05065,4e-05,7.05875]
[1777211485506,43.52,77957.43,10.5,0.05067,4e-05,7.06103]
[1777211486312,43.52,77957.83,10.5,0.05068,4e-05,7.0622]
[1777211493791,43.52,77957.83,10.5,0.05068,4e-05,7.0622]
[1777211493813,43.51,77957.83,10.5,0.05062,4e-05,7.05536]
[1777211495411,43.51,77957.83,10.5,0.05062,4e-05,7.05536]
[1777211495437,43.51,77957.83,10.5,0.05063,4e-05,7.05548]
[1777211504437,43.5,77957.75,10.5,0.05059,4e-05,7.05134]
[1777211504492,43.5,77957.75,10.5,0.05059,4e-05,7.05134]
[1777211505683,43.5,77957.67,10.5,0.05058,4e-05,7.05061]
[1777211513230,43.5,77957.66,10.5,0.05057,4e-05,7.04891]
[1777211513468,43.5,77957.66,10.5,0.05057,4e-05,7.04891]
[1777211513910,43.49,77957.66,10.5,0.05055,4e-05,7.04727]
[1777211515959,43.49,77957.66,10.5,0.05055,4e-05,7.04686]
[1777211516060,43.49,77957.66,10.5,0.05054,4e-05,7.04605]
[1777211516600,43.49,77957.66,10.5,0.05054,4e-05,7.04605]
[1777211519542,43.49,77957.66,10.5,0.05053,4e-05,7.04484]
[1777211521116,43.49,77957.66,10.5,0.05053,4e-05,7.04484]
[1777211522510,43.49,77957.28,10.5,0.05051,4e-05,7.0425]
[1777211530019,43.49,77957.21,10.5,0.0505,4e-05,7.04181]
[1777211530120,43.48,77957.21,10.5,0.05047,4e-05,7.03858]
[1777211534695,43.48,77957.21,10.5,0.05048,4e-05,7.03916]
[1777211536662,43.48,77957.75,10.5,0.0505,4e-05,7.04106]
[1777211538138,43.48,77957.75,10.5,0.0505,4e-05,7.04106]
[1777211538234,43.48,77958.14,10.5,0.0505,4e-05,7.04181]
[1777211541286,43.48,77959.26,10.5,0.05054,4e-05,7.04643]
[1777211541387,43.48,77959.26,10.5,0.05054,4e-05,7.0467]
[1777211549753,43.47,77959.22,10.5,0.05051,4e-05,7.04322]
[1777211552605,43.47,77959.22,10.5,0.05051,4e-05,7.04322]
[1777211558817,43.46,77959.11,10.5,0.05045,4e-05,7.03581]
[1777211563852,43.46,77959.11,10.5,0.05044,4e-05,7.03384]
[1777211570901,43.45,77959.48,10.5,0.05043,4e-05,7.03261]
[1777211580972,43.44,77959.48,10.5,0.05039,4e-05,7.02845]
[1777211587013,43.44,77958.7,10.5,0.05034,4e-05,7.02312]
[1777211592051,43.43,77957.88,10.5,0.0503,4e-05,7.01806]
[1777211596968,43.43,77957.56,10.5,0.05027,4e-05,7.0154]
[1777211598067,43.43,77955.48,10.5,0.0502,4e-05,7.00672]
[1777211598078,43.43,77955.48,10.5,0.0502,4e-05,7.00672]
[1777211604135,43.43,77948.08,10.5,0.04992,4e-05,6.97501]
[1777211606632,43.42,77947.97,10.5,0.04991,4e-05,6.97398]
[1777211612191,43.42,77946.32,10.5,0.04981,3e-05,6.96233]
[1777211612797,43.42,77946.32,10.5,0.04981,3e-05,6.96233]
[1777211612890,43.42,77946.32,10.5,0.04981,3e-05,6.96233]
[1777211618214,43.42,77943.66,10.5,0.04971,3e-05,6.95037]
[1777211618252,43.42,77943.66,10.5,0.04971,3e-05,6.95037]
[1777211618309,43.42,77938.98,10.5,0.04954,3e-05,6.93148]
[1777211623570,43.41,77937.47,10.5,0.04946,3e-05,6.92269]
[1777211629275,43.4,77933.61,10.5,0.04929,3e-05,6.90324]
[1777211634349,43.39,77934.9,10.5,0.0493,3e-05,6.90439]
[1777211638716,43.39,77934.54,10.5,0.04927,3e-05,6.90036]
[1777211644207,43.38,77934.41,10.5,0.04923,3e-05,6.89666]
[1777211649454,43.37,77934.43,10.5,0.0492,3e-05,6.89299]
[1777211650664,43.37,77940.46,10.5,0.04941,3e-05,6.91633]
[1777211650771,43.37,77940.46,10.5,0.04941,3e-05,6.91633]
[1777211651468,43.37,77940.58,10.5,0.04941,3e-05,6.91662]
[1777211656503,43.37,77943.35,10.5,0.0495,3e-05,6.92672]
[1777211661538,43.36,77948.39,10.5,0.04966,3e-05,6.9457]
[1777211664255,43.36,77948.57,10.5,0.04966,3e-05,6.94598]
[1777211669582,43.36,77948.38,10.5,0.04965,3e-05,6.94413]
[1777211669607,43.36,77948.38,10.5,0.04965,3e-05,6.94392]
[1777211673564,43.36,77955.62,10.5,0.04986,4e-05,6.96742]
[1777211673622,43.35,77957.24,10.5,0.04991,4e-05,6.97317]
[1777211674112,43.35,77957.24,10.5,0.04991,4e-05,6.97317]
[1777211679663,43.35,77956.75,10.5,0.04988,4e-05,6.96967]
[1777211685470,43.35,77956.97,10.5,0.04988,4e-05,6.9698]
[1777211690741,43.35,77957.79,10.5,0.04989,4e-05,6.97107]
[1777211694933,43.34,77965.07,10.5,0.05014,4e-05,6.99937]
[1777211695033,43.34,77969.73,10.5,0.0503,4e-05,7.01742]
[1777211700811,43.34,77970.63,10.5,0.05034,4e-05,7.02199]
[1777211705845,43.35,77968.32,10.5,0.05027,4e-05,7.01385]
[1777211711578,43.35,77966.25,10.5,0.0502,4e-05,7.00647]
[1777211716923,43.35,77965.96,10.5,0.05021,4e-05,7.00702]
[1777211721958,43.35,77966.0,10.5,0.05022,4e-05,7.00837]
[1777211726993,43.36,77964.91,10.5,0.05019,4e-05,7.00516]
[1777211736056,43.36,77964.61,10.5,0.05018,4e-05,7.00294]
[1777211741611,43.36,77964.6,10.5,0.05018,4e-05,7.00358]
[1777211744211,43.37,77964.6,10.5,0.05019,4e-05,7.00403]
[1777211744303,43.37,77964.6,10.5,0.05019,4e-05,7.00469]
[1777211750491,43.36,77963.11,10.5,0.05013,4e-05,6.99707]
[1777211750526,43.36,77964.51,10.5,0.05017,4e-05,7.00236]
[1777211754847,43.36,77964.43,10.5,0.05018,4e-05,7.00293]
[1777211756401,43.36,77964.39,10.5,0.05018,4e-05,7.00299]
[1777211756502,43.37,77964.47,10.5,0.05018,4e-05,7.00354]
[1777211761465,43.36,77964.45,10.5,0.05017,4e-05,7.00217]
[1777211761566,43.36,77964.66,10.5,0.05018,4e-05,7.00269]
[1777211768280,43.37,77964.62,10.5,0.05019,4e-05,7.00404]
[1777211770041,43.37,77964.38,10.5,0.05018,4e-05,7.00328]
[1777211770294,43.37,77964.52,10.5,0.05019,4e-05,7.00405]
[1777211771547,43.37,77964.52,10.5,0.05019,4e-05,7.00405]
[1777211772564,43.37,77964.5,10.5,0.05018,4e-05,7.00362]
[1777211773678,43.36,77964.5,10.5,0.05018,4e-05,7.00327]
[1777211779357,43.36,77964.54,10.5,0.05016,4e-05,7.00095]
[1777211784392,43.35,77964.54,10.5,0.05014,4e-05,6.99917]
[1777211791440,43.35,77964.56,10.5,0.0501,4e-05,6.99344]
[1777211796476,43.35,77964.57,10.5,0.05009,4e-05,6.99173]
[1777211796909,43.35,77964.57,10.5,0.05009,4e-05,6.99173]
[1777211798017,43.35,77964.57,10.5,0.05009,4e-05,6.99173]
[1777211810574,43.33,77964.56,10.5,0.05004,4e-05,6.98692]
[1777211815609,43.33,77964.53,10.5,0.05003,4e-05,6.98517]
[1777211822658,43.33,77964.88,10.5,0.05002,4e-05,6.98435]
[1777211827694,43.32,77964.11,10.5,0.04998,4e-05,6.97972]
[1777211832728,43.32,77959.85,10.5,0.04982,4e-05,6.96121]
[1777211837764,43.32,77960.38,10.5,0.04982,4e-05,6.96199]
[1777211842800,43.31,77960.03,10.5,0.0498,4e-05,6.95928]
[1777211847836,43.31,77955.56,10.5,0.04963,3e-05,6.94017]
[1777211852870,43.31,77954.98,10.5,0.04958,3e-05,6.93346]
[1777211857905,43.31,77953.18,10.5,0.04951,3e-05,6.92526]
[1777211860272,43.31,77953.22,10.5,0.04951,3e-05,6.92523]
[1777211865960,43.3,77952.56,10.5,0.04947,3e-05,6.92127]
[1777211870996,43.3,77953.56,10.5,0.0495,3e-05,6.92433]
[1777211876863,43.3,77953.46,10.5,0.04949,3e-05,6.92301]
[1777211876904,43.3,77953.46,10.5,0.04949,3e-05,6.92301]
[1777211882073,43.3,77948.88,10.5,0.04932,3e-05,6.90376]
[1777211887114,43.29,77948.04,10.5,0.04928,3e-05,6.89969]
[1777211893156,43.29,77948.31,10.5,0.04928,3e-05,6.89994]
[1777211894872,43.29,77948.31,10.5,0.04928,3e-05,6.89994]
[1777211895953,43.29,77948.3,10.5,0.04928,3e-05,6.89962]
[1777211901212,43.29,77948.2,10.5,0.04927,3e-05,6.89844]
[1777211905468,43.29,77948.3,10.5,0.04927,3e-05,6.89831]
[1777211911282,43.29,77945.69,10.5,0.04915,3e-05,6.88376]
[1777211920345,43.28,77946.02,10.5,0.04915,3e-05,6.88408]
[1777211925380,43.28,77950.87,10.5,0.04931,3e-05,6.90274]
[1777211930415,43.28,77950.73,10.5,0.0493,3e-05,6.90151]
[1777211936457,43.28,77951.02,10.5,0.04931,3e-05,6.9019]
[1777211950555,43.28,77951.24,10.5,0.0493,3e-05,6.90118]
[1777211957452,43.28,77951.24,10.5,0.0493,3e-05,6.90118]
[1777211962645,43.27,77947.94,10.5,0.04918,3e-05,6.88696]
[1777211967679,43.27,77950.64,10.5,0.04927,3e-05,6.89728]
[1777211972713,43.27,77954.55,10.5,0.04938,3e-05,6.90897]
[1777211977749,43.27,77961.81,10.5,0.04962,4e-05,6.93718]
[1777211982568,43.27,77964.28,10.5,0.0497,4e-05,6.94633]
[1777211982784,43.27,77965.66,10.5,0.04975,4e-05,6.95166]
[1777211984405,43.27,77966.45,10.5,0.04978,4e-05,6.95517]
[1777211984798,43.27,77966.65,10.5,0.04979,4e-05,6.95631]
[1777211985086,43.27,77966.65,10.5,0.04979,4e-05,6.95631]
[1777211985805,43.27,77973.84,10.5,0.05005,4e-05,6.98547]
[1777211985998,43.27,77973.84,10.5,0.05005,4e-05,6.98547]
[1777211986812,43.27,77972.78,10.5,0.05001,4e-05,6.98096]
[1777211987637,43.27,77972.78,10.5,0.05001,4e-05,6.98096]
[1777211992855,43.27,77987.76,10.5,0.05052,4e-05,7.03958]
[1777211994485,43.27,77990.69,10.5,0.05062,4e-05,7.05107]
[1777211994566,43.27,77990.69,10.5,0.05062,4e-05,7.05107]
[1777211999906,43.26,77990.81,10.5,0.05061,4e-05,7.04949]
[1777212002927,43.26,77975.47,10.5,0.05006,4e-05,6.98686]
[1777212004950,43.26,77974.5,10.5,0.05002,4e-05,6.98274]
[1777212009976,43.26,77974.49,10.5,0.05001,4e-05,6.98132]
[1777212015011,43.25,77973.66,10.5,0.04997,4e-05,6.97687]
[1777212020046,43.25,77973.73,10.5,0.04996,4e-05,6.97602]
[1777212021979,43.25,77973.73,10.5,0.04996,4e-05,6.97602]
[1777212027095,43.25,77973.66,10.5,0.04994,4e-05,6.97416]
[1777212032129,43.24,77973.68,10.5,0.04991,4e-05,6.9698]
[1777212037387,43.24,77973.67,10.5,0.04991,4e-05,6.96954]
[1777212039004,43.24,77973.64,10.5,0.0499,4e-05,6.96833]
[1777212048243,43.24,77962.23,10.5,0.04948,3e-05,6.92094]
[1777212054284,43.24,77962.11,10.5,0.04947,3e-05,6.91968]
[1777212056032,43.24,77962.11,10.5,0.04947,3e-05,6.91968]
[1777212061333,43.23,77960.72,10.5,0.04942,3e-05,6.91333]
[1777212066367,43.23,77956.57,10.5,0.04927,3e-05,6.89624]
[1777212071403,43.23,77953.84,10.5,0.04917,3e-05,6.88497]
[1777212073052,43.23,77953.84,10.5,0.04917,3e-05,6.88497]
[1777212078281,43.23,77953.85,10.5,0.04917,3e-05,6.88455]
[1777212087514,43.23,77953.28,10.5,0.04914,3e-05,6.88128]
[1777212090076,43.23,77953.33,10.5,0.04914,3e-05,6.88137]
[1777212103628,43.23,77947.31,10.5,0.04889,3e-05,6.85281]
[1777212109671,43.22,77946.75,10.5,0.04887,3e-05,6.85003]
[1777212115713,43.22,77947.11,10.5,0.04888,3e-05,6.85087]
[1777212121755,43.22,77946.2,10.5,0.04884,3e-05,6.84666]
[1777212123332,43.22,77946.21,10.5,0.04884,3e-05,6.8466]
[1777212123769,43.22,77944.56,10.5,0.04878,3e-05,6.83995]
[1777212124502,43.22,77944.56,10.5,0.04878,3e-05,6.83995]
[1777212124776,43.22,77943.79,10.5,0.04875,3e-05,6.83633]
[1777212126457,43.22,77943.92,10.5,0.04875,3e-05,6.83676]
[1777212126790,43.22,77944.01,10.5,0.04876,3e-05,6.83703]
[1777212127421,43.22,77944.01,10.5,0.04876,3e-05,6.83703]
[1777212127522,43.22,77944.01,10.5,0.04875,3e-05,6.83647]
[1777212132301,43.22,77943.86,10.5,0.04874,3e-05,6.83552]
[1777212134264,43.22,77943.86,10.5,0.04874,3e-05,6.83552]
[1777212142466,43.21,77943.87,10.5,0.04873,3e-05,6.83435]
[1777212142567,43.21,77943.87,10.5,0.04873,3e-05,6.83365]
[1777212145213,43.21,77943.87,10.5,0.04872,3e-05,6.83253]
[1777212146913,43.21,77943.87,10.5,0.04872,3e-05,6.83253]
[1777212150269,43.21,77943.85,10.5,0.04871,3e-05,6.83226]
[1777212154403,43.2,77943.82,10.5,0.04866,3e-05,6.82545]
[1777212160022,43.2,77944.36,10.5,0.04866,3e-05,6.82511]
[1777212168613,43.2,77944.39,10.5,0.04865,3e-05,6.82467]
[1777212179165,43.18,77944.17,10.5,0.0486,3e-05,6.81907]
[1777212180487,43.18,77943.84,10.5,0.04859,3e-05,6.81749]
[1777212182363,43.18,77943.38,10.5,0.04857,3e-05,6.81496]
[1777212183302,43.18,77943.53,10.5,0.04857,3e-05,6.81512]
[1777212188433,43.18,77943.26,10.5,0.04855,3e-05,6.81319]
[1777212202321,43.16,77942.86,10.5,0.04847,3e-05,6.80451]
[1777212208363,43.16,77942.85,10.5,0.04845,3e-05,6.80204]
[1777212212260,43.16,77942.81,10.5,0.04844,3e-05,6.80107]
[1777212217426,43.15,77942.75,10.5,0.0484,3e-05,6.79478]
[1777212220973,43.15,77942.79,10.5,0.04839,3e-05,6.79418]
[1777212226489,43.14,77943.09,10.5,0.04838,3e-05,6.79276]
[1777212233538,43.14,77943.2,10.5,0.04836,3e-05,6.79069]
[1777212238573,43.13,77943.15,10.5,0.04834,3e-05,6.78845]
[1777212244616,43.13,77942.77,10.5,0.04831,3e-05,6.78495]
[1777212249651,43.12,77942.83,10.5,0.0483,3e-05,6.78354]
[1777212255694,43.12,77942.69,10.5,0.04827,3e-05,6.78101]
[1777212261736,43.12,77942.69,10.5,0.04826,3e-05,6.77906]
[1777212269792,43.11,77942.52,10.5,0.04823,3e-05,6.7758]
[1777212271804,43.11,77942.52,10.5,0.04823,3e-05,6.7758]
[1777212277848,43.1,77943.78,10.5,0.04823,3e-05,6.77496]
[1777212282559,43.1,77944.1,10.5,0.04823,3e-05,6.77526]
[1777212287918,43.1,77944.99,10.5,0.04824,3e-05,6.77651]
[1777212292953,43.09,77945.53,10.5,0.04824,3e-05,6.77702]
[1777212299843,43.09,77945.53,10.5,0.04824,3e-05,6.77702]
[1777212305037,43.08,77946.11,10.5,0.04823,3e-05,6.77543]
[1777212310073,43.08,77946.58,10.5,0.04823,3e-05,6.7757]
[1777212317122,43.08,77946.65,10.5,0.04821,3e-05,6.77377]
[1777212325178,43.07,77945.88,10.5,0.04817,3e-05,6.76827]
[1777212333234,43.06,77946.82,10.5,0.04815,3e-05,6.76631]
[1777212339277,43.06,77946.35,10.5,0.04812,3e-05,6.76274]
[1777212345318,43.06,77945.9,10.5,0.04809,3e-05,6.7593]
[1777212351361,43.05,77944.76,10.5,0.04804,3e-05,6.75321]
[1777212352804,43.05,77944.76,10.5,0.04804,3e-05,6.75321]
[1777212361430,43.05,77945.34,10.5,0.04804,3e-05,6.75288]
[1777212366466,43.04,77945.06,10.5,0.04802,3e-05,6.75049]
[1777212371501,43.04,77928.92,10.5,0.04745,3e-05,6.6858]
[1777212372591,43.04,77928.92,10.5,0.04745,3e-05,6.6858]
[1777212374889,43.04,77921.63,10.5,0.0472,3e-05,6.65694]
[1777212375012,43.04,77921.63,10.5,0.0472,3e-05,6.65694]
[1777212378629,43.04,77921.42,10.5,0.04719,3e-05,6.65563]
[1777212379092,43.04,77921.42,10.5,0.04719,3e-05,6.65563]
[1777212380698,43.04,77921.12,10.5,0.04718,3e-05,6.65435]
[1777212386606,43.04,77917.08,10.5,0.04704,3e-05,6.63788]
[1777212393655,43.04,77917.66,10.5,0.04703,3e-05,6.63629]
[1777212399697,43.04,77914.7,10.5,0.04693,3e-05,6.62418]
[1777212401336,43.04,77914.7,10.5,0.04693,3e-05,6.62418]
[1777212406746,43.03,77913.97,10.5,0.04689,3e-05,6.62]
[1777212411781,43.03,77907.78,10.5,0.04667,3e-05,6.59498]
[1777212416815,43.03,77905.55,10.5,0.04659,3e-05,6.58562]
[1777212421851,43.03,77896.06,10.5,0.04627,3e-05,6.54842]
[1777212426885,43.03,77895.41,10.5,0.04625,3e-05,6.5456]
[1777212434942,43.03,77895.41,10.5,0.04624,3e-05,6.54516]
[1777212440984,43.03,77898.21,10.5,0.04634,3e-05,6.55569]
[1777212446022,43.02,77901.05,10.5,0.04643,3e-05,6.56628]
[1777212450792,43.02,77900.92,10.5,0.04642,3e-05,6.56563]
[1777212456094,43.02,77900.78,10.5,0.04639,3e-05,6.56132]
[1777212462135,43.02,77901.14,10.5,0.0464,3e-05,6.56238]
[1777212462755,43.02,77901.14,10.5,0.0464,3e-05,6.56238]
[1777212468178,43.02,77902.45,10.5,0.04644,3e-05,6.56712]
[1777212473213,43.02,77903.85,10.5,0.04648,3e-05,6.57225]
[1777212478247,43.02,77903.74,10.5,0.04648,3e-05,6.5715]
[1777212483283,43.02,77908.09,10.5,0.04662,3e-05,6.58805]
[1777212488318,43.02,77909.84,10.5,0.04667,3e-05,6.59439]
[1777212493353,43.02,77917.32,10.5,0.04692,3e-05,6.62295]
[1777212494326,43.02,77917.32,10.5,0.04692,3e-05,6.62295]
[1777212494480,43.02,77917.32,10.5,0.04692,3e-05,6.62295]
[1777212494773,43.02,77917.31,10.5,0.04692,3e-05,6.62276]
[1777212500401,43.01,77917.59,10.5,0.04692,3e-05,6.62305]
[1777212501500,43.01,77917.59,10.5,0.04692,3e-05,6.62305]
[1777212512486,43.01,77917.38,10.5,0.04689,3e-05,6.61828]
[1777212513537,43.01,77917.44,10.5,0.04689,3e-05,6.61846]
[1777212514480,43.01,77917.44,10.5,0.04689,3e-05,6.61846]
[1777212516264,43.01,77917.69,10.5,0.0469,3e-05,6.61926]
[1777212516848,43.01,77917.69,10.5,0.04689,3e-05,6.61915]
[1777212522556,43.01,77918.72,10.5,0.04693,3e-05,6.62268]
[1777212527590,43.01,77918.95,10.5,0.04693,3e-05,6.62321]
[1777212531502,43.01,77918.97,10.5,0.04693,3e-05,6.62314]
[1777212532310,43.01,77919.49,10.5,0.04695,3e-05,6.6251]
[1777212537661,43.01,77923.11,10.5,0.04706,3e-05,6.63849]
[1777212545716,43.01,77925.72,10.5,0.04714,3e-05,6.64794]
[1777212550752,43.01,77925.9,10.5,0.04715,3e-05,6.64818]
[1777212555787,43.0,77926.51,10.5,0.04716,3e-05,6.65015]
[1777212560822,43.0,77926.63,10.5,0.04716,3e-05,6.65023]
[1777212565857,43.0,77929.39,10.5,0.04725,3e-05,6.66065]
[1777212570894,43.0,77937.58,10.5,0.04753,3e-05,6.69234]
[1777212575930,43.0,77940.07,10.5,0.04758,3e-05,6.69814]
[1777212580965,43.0,77952.44,10.5,0.048,3e-05,6.74612]
[1777212582121,43.0,77952.44,10.5,0.048,3e-05,6.74612]
[1777212583440,43.0,77953.83,10.5,0.04805,3e-05,6.75143]
[1777212583579,43.0,77953.69,10.5,0.04804,3e-05,6.75067]
[1777212584386,43.0,77953.69,10.5,0.04804,3e-05,6.75067]
[1777212585398,43.0,77960.34,10.5,0.04827,3e-05,6.77679]
[1777212585452,43.0,77962.28,10.5,0.04834,3e-05,6.78479]
[1777212588000,43.0,77965.39,10.5,0.04844,3e-05,6.79662]
[1777212588014,43.0,77966.37,10.5,0.04847,3e-05,6.80024]
[1777212589663,43.0,77966.01,10.5,0.04846,3e-05,6.79908]
[1777212591035,43.0,77965.84,10.5,0.04845,3e-05,6.79786]
[1777212596070,42.99,77966.06,10.5,0.04845,3e-05,6.7974]
[1777212601273,42.99,77965.51,10.5,0.04842,3e-05,6.79469]
[1777212606523,42.99,77962.78,10.5,0.04832,3e-05,6.78262]
[1777212611524,42.99,77962.73,10.5,0.0483,3e-05,6.78101]
[1777212617220,42.98,77963.13,10.5,0.0483,3e-05,6.78073]
[1777212622254,42.98,77959.95,10.5,0.04818,3e-05,6.76707]
[1777212629303,42.98,77960.16,10.5,0.04818,3e-05,6.76649]
[1777212634338,42.97,77960.16,10.5,0.04815,3e-05,6.76222]
[1777212641386,42.97,77960.01,10.5,0.04813,3e-05,6.76034]
[1777212647428,42.97,77960.3,10.5,0.04813,3e-05,6.76042]
[1777212652464,42.97,77960.46,10.5,0.04813,3e-05,6.76019]
[1777212658506,42.96,77960.36,10.5,0.04812,3e-05,6.75876]
[1777212663541,42.96,77957.13,10.5,0.048,3e-05,6.74516]
[1777212668576,42.96,77957.84,10.5,0.04801,3e-05,6.74724]
[1777212673611,42.96,77951.9,10.5,0.04781,3e-05,6.72317]
[1777212678647,42.96,77950.22,10.5,0.04774,3e-05,6.71599]
[1777212684691,42.96,77949.6,10.5,0.04772,3e-05,6.71295]
[1777212689726,42.96,77949.89,10.5,0.04772,3e-05,6.71358]
[1777212701809,42.95,77950.01,10.5,0.04769,3e-05,6.70945]
[1777212707852,42.95,77950.01,10.5,0.04769,3e-05,6.70871]
[1777212716915,42.95,77949.91,10.5,0.04767,3e-05,6.70716]
[1777212722957,42.95,77948.66,10.5,0.04762,3e-05,6.70145]
[1777212727992,42.94,77949.37,10.5,0.04764,3e-05,6.70359]
[1777212733027,42.94,77949.67,10.5,0.04765,3e-05,6.70412]
[1777212738062,42.94,77948.13,10.5,0.04759,3e-05,6.69739]
[1777212743099,42.94,77947.98,10.5,0.04758,3e-05,6.69605]
[1777212749141,42.94,77948.39,10.5,0.04758,3e-05,6.69688]
[1777212754176,42.94,77946.93,10.5,0.04751,3e-05,6.68724]
[1777212759211,42.94,77946.96,10.5,0.0475,3e-05,6.68675]
[1777212765253,42.93,77946.9,10.5,0.04749,3e-05,6.68577]
[1777212770288,42.93,77946.92,10.5,0.04749,3e-05,6.68522]
[1777212777339,42.93,77946.51,10.5,0.04747,3e-05,6.68273]
[1777212782374,42.93,77946.21,10.5,0.04745,3e-05,6.68093]
[1777212783806,42.93,77946.21,10.5,0.04745,3e-05,6.68093]
[1777212793451,42.93,77945.35,10.5,0.04741,3e-05,6.67632]
[1777212794396,42.93,77945.35,10.5,0.04741,3e-05,6.67632]
[1777212800501,42.92,77945.24,10.5,0.0474,3e-05,6.67518]
[1777212805536,42.92,77945.92,10.5,0.04742,3e-05,6.67734]
[1777212812585,42.92,77945.93,10.5,0.04739,3e-05,6.67337]
[1777212817799,42.92,77945.8,10.5,0.04738,3e-05,6.67244]
[1777212824743,42.92,77945.86,10.5,0.04738,3e-05,6.67227]
[1777212827630,42.92,77945.86,10.5,0.04738,3e-05,6.67188]
[1777212833732,42.92,77945.82,10.5,0.04737,3e-05,6.67091]
[1777212842799,42.92,77946.06,10.5,0.04737,3e-05,6.67111]
[1777212847832,42.91,77949.85,10.5,0.0475,3e-05,6.68551]
[1777212852867,42.91,77950.67,10.5,0.04752,3e-05,6.68816]
[1777212862937,42.91,77950.67,10.5,0.04751,3e-05,6.68698]
[1777212867972,42.91,77950.68,10.5,0.0475,3e-05,6.68643]
[1777212872762,42.91,77955.47,10.5,0.04766,3e-05,6.70495]
[1777212874815,42.91,77963.55,10.5,0.04792,3e-05,6.73326]
[1777212874863,42.91,77963.55,10.5,0.04791,3e-05,6.73288]
[1777212880390,42.91,77965.88,10.5,0.04801,3e-05,6.74353]
[1777212881420,42.91,77966.08,10.5,0.04802,3e-05,6.74504]
[1777212881521,42.91,77966.27,10.5,0.04803,3e-05,6.74615]
[1777212884861,42.91,77967.99,10.5,0.04809,3e-05,6.75278]
[1777212884871,42.91,77967.99,10.5,0.04809,3e-05,6.75278]
[1777212885566,42.91,77976.72,10.5,0.04839,3e-05,6.78739]
[1777212891138,42.92,77976.17,10.5,0.04838,3e-05,6.78676]
[1777212897180,42.92,77976.29,10.5,0.0484,3e-05,6.78915]
[1777212900427,42.92,77975.92,10.5,0.0484,3e-05,6.78832]
[1777212900459,42.92,77975.92,10.5,0.0484,3e-05,6.78896]
[1777212903386,42.92,77970.89,10.5,0.04823,3e-05,6.76876]
[1777212903437,42.92,77970.82,10.5,0.04822,3e-05,6.76809]
[1777212903996,42.92,77970.82,10.5,0.04822,3e-05,6.76809]
[1777212904229,42.92,77970.75,10.5,0.04822,3e-05,6.76781]
[1777212907522,42.92,77970.67,10.5,0.04821,3e-05,6.76712]
[1777212907883,42.92,77970.67,10.5,0.04821,3e-05,6.76712]
[1777212907623,42.92,77967.9,10.5,0.04811,3e-05,6.75576]
[1777212908257,42.92,77966.11,10.5,0.04805,3e-05,6.74867]
[1777212913292,42.92,77964.68,10.5,0.04799,3e-05,6.74211]
[1777212914042,42.92,77964.68,10.5,0.04799,3e-05,6.74211]
[1777212921667,42.92,77964.57,10.5,0.04798,3e-05,6.74099]
[1777212927392,42.91,77964.03,10.5,0.04796,3e-05,6.73767]
[1777212932427,42.91,77963.85,10.5,0.04792,3e-05,6.73308]
[1777212933798,42.91,77963.85,10.5,0.04792,3e-05,6.73308]
[1777212939476,42.91,77963.2,10.5,0.04789,3e-05,6.72971]
[1777212943884,42.91,77963.28,10.5,0.04789,3e-05,6.7298]
[1777212949546,42.91,77963.25,10.5,0.04788,3e-05,6.72878]
[1777212954580,42.91,77962.5,10.5,0.04785,3e-05,6.72528]
[1777212959616,42.91,77959.06,10.5,0.04773,3e-05,6.71127]
[1777212964347,42.9,77959.43,10.5,0.04774,3e-05,6.71246]
[1777212964651,42.9,77959.27,10.5,0.04774,3e-05,6.71176]
[1777212965301,42.9,77959.27,10.5,0.04774,3e-05,6.71176]
[1777212965402,42.91,77959.27,10.5,0.04774,3e-05,6.71225]
[1777212972707,42.9,77958.72,10.5,0.04772,3e-05,6.70962]
[1777212973512,42.9,77958.72,10.5,0.04772,3e-05,6.70962]
[1777212973613,42.9,77958.72,10.5,0.04772,3e-05,6.70956]
[1777212979756,42.91,77958.3,10.5,0.04773,3e-05,6.71084]
[1777212985798,42.92,77958.48,10.5,0.04776,3e-05,6.71448]
[1777212990833,42.92,77958.23,10.5,0.04777,3e-05,6.71591]
[1777213003924,42.94,77958.15,10.5,0.0478,3e-05,6.71856]
[1777213008959,42.94,77958.1,10.5,0.04782,3e-05,6.72073]
[1777213013994,42.95,77957.92,10.5,0.04784,3e-05,6.72237]
[1777213019033,42.95,77958.2,10.5,0.04787,3e-05,6.72579]
[1777213021397,42.95,77958.2,10.5,0.04787,3e-05,6.72579]
[1777213021643,42.96,77958.2,10.5,0.04788,3e-05,6.72717]
[1777213027338,42.96,77958.11,10.5,0.04788,3e-05,6.72664]
[1777213030797,42.95,77958.11,10.5,0.04787,3e-05,6.72627]
[1777213033976,42.95,77958.17,10.5,0.04787,3e-05,6.72624]
[1777213034007,42.95,77958.17,10.5,0.04787,3e-05,6.72597]
[1777213037402,42.95,77958.14,10.5,0.04787,3e-05,6.72585]
[1777213037503,42.96,77958.14,10.5,0.04789,3e-05,6.72769]
[1777213041235,42.96,77958.09,10.5,0.04788,3e-05,6.72749]
[1777213045707,42.96,77958.29,10.5,0.04789,3e-05,6.72773]
[1777213049078,42.96,77958.47,10.5,0.04789,3e-05,6.72825]
[1777213054279,42.95,77952.37,10.5,0.04765,3e-05,6.70029]
[1777213059315,42.95,77951.34,10.5,0.04762,3e-05,6.69589]
[1777213064349,42.95,77951.35,10.5,0.04761,3e-05,6.69555]
[1777213074979,42.95,77951.51,10.5,0.04762,3e-05,6.69601]
[1777213076264,42.95,77951.51,10.5,0.04761,3e-05,6.69518]
[1777213079698,42.95,77951.51,10.5,0.04761,3e-05,6.69489]
[1777213086503,42.95,77955.35,10.5,0.04773,3e-05,6.70902]
[1777213087828,42.95,77955.35,10.5,0.04773,3e-05,6.70902]
[1777213087871,42.95,77956.35,10.5,0.04776,3e-05,6.71282]
[1777213090130,42.95,77957.92,10.5,0.04782,3e-05,6.71981]
[1777213090673,42.95,77957.92,10.5,0.04782,3e-05,6.71981]
[1777213091428,42.95,77957.88,10.5,0.04782,3e-05,6.71949]
[1777213091519,42.95,77957.88,10.5,0.04782,3e-05,6.71988]
[1777213096561,42.95,77957.88,10.5,0.04782,3e-05,6.71924]
[1777213099025,42.95,77957.23,10.5,0.04779,3e-05,6.71651]
[1777213104629,42.95,77961.61,10.5,0.04793,3e-05,6.73263]
[1777213106482,42.95,77964.26,10.5,0.04802,3e-05,6.74294]
[1777213106643,42.94,77969.07,10.5,0.04819,3e-05,6.76181]
[1777213112025,42.95,77972.79,10.5,0.04833,3e-05,6.77789]
[1777213117205,42.95,77978.59,10.5,0.04853,3e-05,6.79953]
[1777213122816,42.96,77978.31,10.5,0.04853,3e-05,6.79992]
[1777213128797,42.96,77978.27,10.5,0.04855,3e-05,6.80195]
[1777213133832,42.96,77977.88,10.5,0.04855,3e-05,6.80198]
[1777213136421,42.97,77978.01,10.5,0.04856,3e-05,6.80314]
[1777213136853,42.97,77977.91,10.5,0.04856,3e-05,6.80306]
[1777213137354,42.97,77977.91,10.5,0.04856,3e-05,6.80306]
[1777213137859,42.97,77978.08,10.5,0.04856,3e-05,6.80351]
[1777213142329,42.97,77978.19,10.5,0.04858,3e-05,6.80522]
[1777213142895,42.97,77978.03,10.5,0.04857,3e-05,6.80434]
[1777213147930,42.97,77977.95,10.5,0.04856,3e-05,6.80285]
[1777213152967,42.96,77977.88,10.5,0.04854,3e-05,6.8014]
[1777213156180,42.96,77977.19,10.5,0.04851,3e-05,6.79818]
[1777213160372,42.96,77977.41,10.5,0.04852,3e-05,6.79859]
[1777213160405,42.96,77977.41,10.5,0.04851,3e-05,6.79789]
[1777213161290,42.96,77977.41,10.5,0.04851,3e-05,6.79789]
[1777213161303,42.96,77977.41,10.5,0.04851,3e-05,6.79765]
[1777213162733,42.96,77977.41,10.5,0.04851,3e-05,6.79765]
[1777213162833,42.96,77977.41,10.5,0.04851,3e-05,6.79719]
[1777213167878,42.96,77977.41,10.5,0.04852,3e-05,6.79876]
[1777213172100,42.96,77993.74,10.5,0.04908,4e-05,6.86164]
[1777213177651,42.97,77996.97,10.5,0.0492,4e-05,6.87559]
[1777213178161,42.97,78011.77,10.5,0.04972,4e-05,6.93522]
[1777213179155,42.97,78027.97,10.5,0.0503,4e-05,7.00074]
[1777213183256,42.97,78037.56,10.5,0.05064,4e-05,7.03952]
[1777213188390,42.97,78032.02,10.5,0.05044,4e-05,7.01682]
[1777213191550,42.97,78028.08,10.5,0.0503,4e-05,7.0009]
[1777213196677,42.97,78030.25,10.5,0.05038,4e-05,7.00989]
[1777213200798,42.97,78032.34,10.5,0.05045,4e-05,7.01841]
[1777213205340,42.97,78047.7,10.5,0.05101,4e-05,7.08079]
[1777213208131,42.97,78056.89,10.5,0.05134,4e-05,7.11823]
[1777213208291,42.97,78056.89,10.5,0.05134,4e-05,7.11823]
[1777213208424,42.97,78056.89,10.5,0.05134,4e-05,7.11823]
[1777213208975,42.96,78066.0,10.5,0.05167,4e-05,7.15519]
[1777213209152,42.96,78066.0,10.5,0.05167,4e-05,7.15519]
[1777213209212,42.96,78066.0,10.5,0.05167,4e-05,7.15519]
[1777213209257,42.96,78066.0,10.5,0.05167,4e-05,7.15519]
[1777213209181,42.96,78091.86,10.5,0.05261,4e-05,7.26184]
[1777213209567,42.96,78091.86,10.5,0.05261,4e-05,7.26184]
[1777213209971,42.96,78091.86,10.5,0.05261,4e-05,7.26184]
[1777213210027,42.96,78123.33,10.5,0.05379,4e-05,7.39276]
[1777213210391,42.96,78137.78,10.5,0.05433,4e-05,7.45364]
[1777213213637,42.97,78143.16,10.5,0.05454,4e-05,7.4765]
[1777213213672,42.97,78143.16,10.5,0.05454,4e-05,7.4765]
[1777213214610,42.97,78143.85,10.5,0.05457,4e-05,7.47949]
[1777213214710,42.97,78130.88,10.5,0.05408,4e-05,7.42497]
[1777213215880,42.96,78110.84,10.5,0.05332,4e-05,7.34083]
[1777213216408,42.96,78110.84,10.5,0.05332,4e-05,7.34083]
[1777213220534,42.96,78102.11,10.5,0.05299,4e-05,7.30411]
[1777213220569,42.96,78103.76,10.5,0.05305,4e-05,7.3109]
[1777213221463,42.96,78103.76,10.5,0.05305,4e-05,7.3109]
[1777213223039,42.96,78114.91,10.5,0.05347,4e-05,7.35774]
[1777213223332,42.97,78125.5,10.5,0.05387,4e-05,7.40256]
[1777213224633,42.97,78130.27,10.5,0.05405,4e-05,7.42257]
[1777213226634,42.97,78132.43,10.5,0.05414,4e-05,7.432]
[1777213232484,42.97,78121.85,10.5,0.05373,4e-05,7.38538]
[1777213232564,42.97,78123.23,10.5,0.05378,4e-05,7.39139]
[1777213236537,42.97,78119.7,10.5,0.05364,4e-05,7.37596]
[1777213236593,42.97,78120.84,10.5,0.05369,4e-05,7.38053]
[1777213238606,42.97,78135.44,10.5,0.05424,4e-05,7.4422]
[1777213242069,42.97,78136.21,10.5,0.05427,4e-05,7.44574]
[1777213244650,42.97,78137.57,10.5,0.05433,4e-05,7.45187]
[1777213245134,42.97,78137.57,10.5,0.05433,4e-05,7.45187]
[1777213249525,42.97,78137.11,10.5,0.05431,4e-05,7.45016]
[1777213250285,42.97,78137.11,10.5,0.05431,4e-05,7.45016]
[1777213249683,42.97,78138.87,10.5,0.05438,4e-05,7.45769]
[1777213250523,42.97,78138.87,10.5,0.05438,4e-05,7.45769]
[1777213251590,42.97,78138.83,10.5,0.05437,4e-05,7.45718]
[1777213251610,42.97,78138.83,10.5,0.05437,4e-05,7.45718]
[1777213251697,42.97,78140.63,10.5,0.05444,4e-05,7.46441]
[1777213256300,42.97,78144.59,10.5,0.05459,4e-05,7.48134]
[1777213257702,42.97,78144.38,10.5,0.05459,4e-05,7.48059]
[1777213259851,42.97,78151.15,10.5,0.05485,4e-05,7.50932]
[1777213263057,42.97,78147.06,10.5,0.05469,4e-05,7.49217]
[1777213263958,42.97,78152.55,10.5,0.0549,4e-05,7.51549]
[1777213264264,42.97,78155.8,10.5,0.05503,4e-05,7.52926]
[1777213264431,42.97,78155.8,10.5,0.05503,4e-05,7.52926]
[1777213264555,42.97,78155.8,10.5,0.05503,4e-05,7.52926]
[1777213264898,42.97,78155.8,10.5,0.05503,4e-05,7.52926]
[1777213264999,42.97,78161.75,10.5,0.05525,4e-05,7.55447]
[1777213265407,42.97,78161.75,10.5,0.05525,4e-05,7.55447]
[1777213265807,42.97,78161.75,10.5,0.05525,4e-05,7.55447]
[1777213265976,42.97,78168.32,10.5,0.05551,4e-05,7.58284]
[1777213267899,42.97,78169.66,10.5,0.05557,4e-05,7.58895]
[1777213268204,42.97,78167.88,10.5,0.0555,4e-05,7.58179]
[1777213273159,42.97,78170.16,10.5,0.05559,4e-05,7.59119]
[1777213274149,42.97,78171.65,10.5,0.05564,4e-05,7.59731]
[1777213274250,42.97,78176.77,10.5,0.05584,4e-05,7.619]
[1777213274982,42.97,78176.77,10.5,0.05584,4e-05,7.619]
[1777213276633,42.97,78183.28,10.5,0.05609,4e-05,7.64714]
[1777213277081,42.97,78183.28,10.5,0.05609,4e-05,7.64714]
[1777213277182,42.97,78177.91,10.5,0.05589,4e-05,7.62431]
[1777213277905,42.97,78177.91,10.5,0.05589,4e-05,7.62431]
[1777213277951,42.97,78172.59,10.5,0.05568,4e-05,7.60164]
[1777213278380,42.97,78172.59,10.5,0.05568,4e-05,7.60164]
[1777213278897,42.97,78172.09,10.5,0.05566,4e-05,7.59934]
[1777213282125,42.97,78175.12,10.5,0.05577,4e-05,7.61199]
[1777213282157,42.97,78175.12,10.5,0.05577,4e-05,7.61199]
[1777213282222,42.97,78176.62,10.5,0.05583,4e-05,7.61808]
[1777213283606,42.97,78181.71,10.5,0.05603,4e-05,7.63981]
[1777213283730,42.97,78181.71,10.5,0.05603,4e-05,7.63981]
[1777213283939,42.97,78181.36,10.5,0.05602,4e-05,7.63867]
[1777213285556,42.97,78175.8,10.5,0.0558,4e-05,7.61456]
[1777213285571,42.97,78175.8,10.5,0.0558,4e-05,7.61456]
[1777213286165,42.97,78175.8,10.5,0.0558,4e-05,7.61456]
[1777213286863,42.97,78174.13,10.5,0.05574,4e-05,7.6078]
[1777213286959,42.97,78175.47,10.5,0.05579,4e-05,7.61336]
[1777213288497,42.97,78177.51,10.5,0.05587,4e-05,7.62242]
[1777213292130,42.98,78177.09,10.5,0.05586,4e-05,7.62163]
[1777213293618,42.98,78176.8,10.5,0.05583,4e-05,7.61761]
[1777213293947,42.98,78176.8,10.5,0.05583,4e-05,7.61761]
[1777213295736,42.98,78169.73,10.5,0.05557,4e-05,7.5882]
[1777213296023,42.98,78164.78,10.5,0.05538,4e-05,7.56703]
[1777213301060,42.98,78146.43,10.5,0.05467,4e-05,7.48906]
[1777213305089,42.98,78130.31,10.5,0.05406,4e-05,7.42148]
[1777213305738,42.98,78130.31,10.5,0.05406,4e-05,7.42148]
[1777213306374,42.98,78129.48,10.5,0.05403,4e-05,7.41814]
[1777213307367,42.98,78129.29,10.5,0.05403,4e-05,7.41749]
[1777213307399,42.98,78129.29,10.5,0.05403,4e-05,7.41749]
[1777213307581,42.98,78129.29,10.5,0.05403,4e-05,7.41749]
[1777213308109,42.98,78122.86,10.5,0.05378,4e-05,7.39024]
[1777213309215,42.98,78122.86,10.5,0.05378,4e-05,7.39024]
[1777213309316,42.98,78119.25,10.5,0.05364,4e-05,7.37488]
[1777213309628,42.98,78119.25,10.5,0.05364,4e-05,7.37488]
[1777213314152,42.98,78136.79,10.5,0.05433,4e-05,7.45132]
[1777213319187,42.98,78136.91,10.5,0.05434,4e-05,7.45233]
[1777213319744,42.98,78136.91,10.5,0.05434,4e-05,7.45233]
[1777213325229,42.99,78130.72,10.5,0.05411,4e-05,7.42714]
[1777213330163,42.99,78136.55,10.5,0.05434,4e-05,7.45215]
[1777213330191,42.99,78136.55,10.5,0.05434,4e-05,7.45215]
[1777213335301,42.99,78140.58,10.5,0.0545,4e-05,7.46968]
[1777213340333,42.99,78129.92,10.5,0.0541,4e-05,7.42552]
[1777213345369,42.99,78126.96,10.5,0.054,4e-05,7.41394]
[1777213350384,42.99,78127.32,10.5,0.05402,4e-05,7.41616]
[1777213350434,42.99,78127.32,10.5,0.05402,4e-05,7.41616]
[1777213350466,42.99,78127.49,10.5,0.05402,4e-05,7.41704]
[1777213352106,42.99,78127.49,10.5,0.05402,4e-05,7.41704]
[1777213352144,42.99,78127.49,10.5,0.05402,4e-05,7.41704]
[1777213352208,42.99,78128.02,10.5,0.05402,4e-05,7.41526]
[1777213357460,42.99,78133.78,10.5,0.05424,4e-05,7.4402]
[1777213362478,43.0,78129.43,10.5,0.05408,4e-05,7.42249]
[1777213367530,43.0,78130.48,10.5,0.05413,4e-05,7.42781]
[1777213368830,43.0,78130.48,10.5,0.05413,4e-05,7.42781]
[1777213369303,43.0,78130.48,10.5,0.05413,4e-05,7.42781]
[1777213370997,43.0,78126.84,10.5,0.05399,4e-05,7.4124]
[1777213371005,43.0,78122.8,10.5,0.05384,4e-05,7.39565]
[1777213371639,43.0,78122.8,10.5,0.05384,4e-05,7.39565]
[1777213372358,43.0,78122.8,10.5,0.05384,4e-05,7.39565]
[1777213372467,43.0,78122.68,10.5,0.05384,4e-05,7.39556]
[1777213373283,43.0,78122.68,10.5,0.05384,4e-05,7.39556]
[1777213378051,43.0,78112.14,10.5,0.05344,4e-05,7.35113]
[1777213379334,43.0,78109.9,10.5,0.05335,4e-05,7.34146]
[1777213384484,43.0,78105.4,10.5,0.05318,4e-05,7.32214]
[1777213389684,42.99,78113.82,10.5,0.05349,4e-05,7.35632]
[1777213390602,42.99,78113.82,10.5,0.05349,4e-05,7.35632]
[1777213390691,42.99,78117.03,10.5,0.0536,4e-05,7.36953]
[1777213391834,42.99,78117.03,10.5,0.0536,4e-05,7.36953]
[1777213392267,42.99,78120.42,10.5,0.05373,4e-05,7.38369]
[1777213394078,42.99,78120.59,10.5,0.05374,4e-05,7.3844]
[1777213394180,42.99,78120.43,10.5,0.05373,4e-05,7.38325]
[1777213395396,42.99,78120.43,10.5,0.05373,4e-05,7.38325]
[1777213395726,42.99,78119.29,10.5,0.05369,4e-05,7.3787]
[1777213397267,42.99,78119.29,10.5,0.05369,4e-05,7.3787]
[1777213397303,42.99,78119.32,10.5,0.05368,4e-05,7.37837]
[1777213401994,42.99,78120.12,10.5,0.05372,4e-05,7.38239]
[1777213402051,42.99,78119.99,10.5,0.05372,4e-05,7.38207]
[1777213404596,42.99,78113.26,10.5,0.05347,4e-05,7.35397]
[1777213405345,42.99,78113.26,10.5,0.05347,4e-05,7.35397]
[1777213412846,42.99,78109.1,10.5,0.05328,4e-05,7.3321]
[1777213418475,42.99,78101.68,10.5,0.05299,4e-05,7.30053]
[1777213424931,42.99,78088.59,10.5,0.05251,4e-05,7.24588]
[1777213428488,42.99,78083.15,10.5,0.0523,4e-05,7.22337]
[1777213428634,42.99,78083.15,10.5,0.0523,4e-05,7.22337]
[1777213428637,42.99,78083.15,10.5,0.0523,4e-05,7.22337]
[1777213433994,42.99,78085.44,10.5,0.05239,4e-05,7.23295]
[1777213439029,42.99,78076.09,10.5,0.05205,4e-05,7.19437]
[1777213444063,42.99,78084.65,10.5,0.05236,4e-05,7.22999]
[1777213445272,42.99,78084.65,10.5,0.05236,4e-05,7.22999]
[1777213447151,42.99,78092.06,10.5,0.05264,4e-05,7.26067]
[1777213453275,42.99,78097.82,10.5,0.05285,4e-05,7.28401]
[1777213458974,42.99,78084.53,10.5,0.05235,4e-05,7.22887]
[1777213464203,42.99,78085.82,10.5,0.0524,4e-05,7.2342]
[1777213465727,42.99,78083.89,10.5,0.05233,4e-05,7.22621]
[1777213466121,42.99,78083.89,10.5,0.05233,4e-05,7.22621]
[1777213471253,42.99,78076.94,10.5,0.05205,4e-05,7.19436]
[1777213476288,42.99,78076.06,10.5,0.05202,4e-05,7.19093]
[1777213482333,42.99,78073.75,10.5,0.05194,4e-05,7.18163]
[1777213487367,42.99,78075.3,10.5,0.052,4e-05,7.18814]
[1777213492402,42.99,78074.41,10.5,0.05197,4e-05,7.18456]
[1777213498444,42.99,78076.16,10.5,0.05203,4e-05,7.19184]
[1777213502282,42.99,78075.66,10.5,0.05201,4e-05,7.18981]
[1777213507507,42.99,78070.1,10.5,0.05181,4e-05,7.16714]
[1777213512542,42.99,78071.95,10.5,0.05188,4e-05,7.17486]
[1777213517579,42.99,78070.42,10.5,0.05183,4e-05,7.16865]
[1777213522612,42.99,78061.65,10.5,0.05151,4e-05,7.13304]
[1777213527647,42.99,78071.19,10.5,0.05186,4e-05,7.17258]
[1777213532682,42.99,78070.9,10.5,0.05183,4e-05,7.16831]
[1777213538607,42.99,78083.46,10.5,0.05229,4e-05,7.2202]
[1777213541471,42.99,78089.01,10.5,0.0525,4e-05,7.24304]
[1777213542059,42.99,78089.02,10.5,0.0525,4e-05,7.24299]
[1777213543853,42.99,78089.09,10.5,0.0525,4e-05,7.24328]
[1777213546386,42.99,78088.44,10.5,0.05248,4e-05,7.24094]
[1777213552455,43.0,78087.97,10.5,0.05247,4e-05,7.23977]
[1777213558444,43.0,78088.26,10.5,0.05248,4e-05,7.24125]
[1777213561066,43.0,78088.43,10.5,0.05249,4e-05,7.2419]
[1777213561168,43.0,78088.03,10.5,0.05247,4e-05,7.24019]
[1777213564395,43.0,78086.96,10.5,0.05244,4e-05,7.23618]
[1777213564496,43.0,78088.46,10.5,0.0525,4e-05,7.24323]
[1777213565333,43.0,78088.46,10.5,0.0525,4e-05,7.24323]
[1777213565434,43.0,78088.52,10.5,0.0525,4e-05,7.24344]
[1777213567819,43.0,78087.54,10.5,0.05247,4e-05,7.23982]
[1777213567927,43.0,78088.55,10.5,0.05251,4e-05,7.24442]
[1777213570748,43.0,78088.93,10.5,0.05252,4e-05,7.24592]
[1777213570849,43.0,78088.93,10.5,0.05252,4e-05,7.24589]
[1777213575983,43.01,78090.79,10.5,0.05261,4e-05,7.25564]
[1777213581018,43.01,78093.21,10.5,0.05272,4e-05,7.26759]
[1777213587059,43.02,78092.93,10.5,0.05273,4e-05,7.26872]
[1777213592668,43.02,78092.97,10.5,0.05272,4e-05,7.26739]
[1777213595557,43.02,78093.14,10.5,0.05274,4e-05,7.26886]
[1777213601158,43.03,78093.22,10.5,0.05276,4e-05,7.27186]
[1777213607200,43.03,78100.25,10.5,0.05305,4e-05,7.3033]
[1777213610631,43.03,78106.16,10.5,0.05327,4e-05,7.32857]
[1777213610677,43.03,78101.29,10.5,0.0531,4e-05,7.30892]
[1777213617269,43.03,78089.21,10.5,0.05264,4e-05,7.25841]
[1777213622305,43.03,78081.53,10.5,0.05236,4e-05,7.22665]
[1777213628348,43.03,78079.77,10.5,0.0523,4e-05,7.21951]
[1777213633382,43.03,78081.3,10.5,0.05236,4e-05,7.22595]
[1777213638418,43.03,78080.7,10.5,0.05233,4e-05,7.22359]
[1777213638714,43.03,78080.7,10.5,0.05233,4e-05,7.22359]
[1777213640184,43.03,78079.65,10.5,0.0523,4e-05,7.21929]
[1777213645467,43.04,78070.96,10.5,0.05198,4e-05,7.18397]
[1777213647937,43.04,78069.35,10.5,0.05192,4e-05,7.17752]
[1777213655101,43.04,78064.94,10.5,0.05174,4e-05,7.15656]
[1777213660573,43.04,78064.44,10.5,0.05174,4e-05,7.15555]
[1777213665612,43.04,78065.54,10.5,0.05178,4e-05,7.16058]
[1777213672662,43.04,78061.93,10.5,0.05166,4e-05,7.14656]
[1777213677697,43.04,78054.89,10.5,0.05141,4e-05,7.11841]
[1777213682732,43.05,78051.62,10.5,0.0513,4e-05,7.1059]
[1777213687767,43.05,78060.21,10.5,0.05162,4e-05,7.14185]
[1777213692802,43.05,78060.33,10.5,0.05163,4e-05,7.14302]
[1777213697837,43.05,78058.82,10.5,0.05158,4e-05,7.13754]
[1777213702872,43.05,78053.11,10.5,0.05138,4e-05,7.11502]
[1777213707907,43.05,78052.55,10.5,0.05137,4e-05,7.1137]
[1777213712942,43.06,78051.46,10.5,0.05131,4e-05,7.10681]
[1777213717977,43.06,78053.73,10.5,0.0514,4e-05,7.11698]
[1777213724019,43.06,78053.5,10.5,0.0514,4e-05,7.11704]
[1777213729054,43.06,78061.24,10.5,0.05169,4e-05,7.1494]
[1777213734089,43.06,78061.62,10.5,0.05171,4e-05,7.15154]
[1777213739124,43.06,78063.4,10.5,0.05178,4e-05,7.15937]
[1777213744159,43.07,78064.7,10.5,0.05183,4e-05,7.16515]
[1777213749193,43.07,78066.98,10.5,0.05192,4e-05,7.17484]
[1777213754323,43.07,78067.3,10.5,0.05193,4e-05,7.17635]
[1777213755609,43.07,78074.03,10.5,0.05218,4e-05,7.20406]
[1777213761282,43.07,78091.74,10.5,0.05283,4e-05,7.27673]
[1777213766317,43.06,78093.58,10.5,0.05289,4e-05,7.28381]
[1777213768111,43.06,78092.33,10.5,0.05284,4e-05,7.27852]
[1777213773368,43.06,78078.91,10.5,0.05232,4e-05,7.21927]
[1777213778403,43.06,78078.55,10.5,0.05231,4e-05,7.21784]
[1777213783439,43.06,78077.77,10.5,0.05228,4e-05,7.21471]
[1777213783865,43.06,78077.77,10.5,0.05228,4e-05,7.21471]
[1777213789481,43.06,78077.64,10.5,0.05228,4e-05,7.21427]
[1777213794516,43.06,78080.47,10.5,0.05238,4e-05,7.226]
[1777213799551,43.06,78082.25,10.5,0.05245,4e-05,7.23327]
[1777213804586,43.06,78092.2,10.5,0.05281,4e-05,7.27413]
[1777213804889,43.06,78092.2,10.5,0.05281,4e-05,7.27413]
[1777213810629,43.06,78085.99,10.5,0.05258,4e-05,7.24804]
[1777213815665,43.06,78082.9,10.5,0.05246,4e-05,7.2353]
[1777213815896,43.06,78082.9,10.5,0.05246,4e-05,7.2353]
[1777213821708,43.06,78075.27,10.5,0.05218,4e-05,7.20398]
[1777213826744,43.06,78075.8,10.5,0.05221,4e-05,7.20637]
[1777213831778,43.06,78076.26,10.5,0.0522,4e-05,7.205]
[1777213836814,43.06,78076.58,10.5,0.05221,4e-05,7.20644]
[1777213841855,43.06,78081.49,10.5,0.05239,4e-05,7.22666]
[1777213846890,43.06,78081.28,10.5,0.05239,4e-05,7.22566]
[1777213851925,43.06,78079.06,10.5,0.0523,4e-05,7.21637]
[1777213856960,43.06,78077.4,10.5,0.05224,4e-05,7.20942]
[1777213861996,43.06,78076.31,10.5,0.0522,4e-05,7.20486]
[1777213867033,43.06,78069.91,10.5,0.05196,4e-05,7.17845]
[1777213873076,43.06,78063.75,10.5,0.05174,4e-05,7.15347]
[1777213878111,43.06,78049.49,10.5,0.05123,4e-05,7.09554]
[1777213883146,43.07,78049.26,10.5,0.05123,4e-05,7.09543]
[1777213888181,43.07,78048.49,10.5,0.05121,4e-05,7.0931]
[1777213893216,43.07,78047.45,10.5,0.05115,4e-05,7.08636]
[1777213898250,43.07,78042.66,10.5,0.05099,4e-05,7.06782]
[1777213903302,43.07,78037.71,10.5,0.05082,4e-05,7.04875]
[1777213904899,43.07,78037.71,10.5,0.05082,4e-05,7.04875]
[1777213906912,43.08,78031.26,10.5,0.05059,4e-05,7.02311]
[1777213913038,43.08,78032.23,10.5,0.05064,4e-05,7.0287]
[1777213913269,43.08,78038.46,10.5,0.05087,4e-05,7.05425]
[1777213918398,43.08,78061.28,10.5,0.0517,4e-05,7.14809]
[1777213924082,43.08,78059.31,10.5,0.05164,4e-05,7.14049]
[1777213929475,43.08,78053.58,10.5,0.05143,4e-05,7.1177]
[1777213934509,43.09,78050.77,10.5,0.05134,4e-05,7.10694]
[1777213939545,43.09,78051.06,10.5,0.05136,4e-05,7.10891]
[1777213944580,43.09,78051.23,10.5,0.05137,4e-05,7.11042]
[1777213949669,43.09,78047.32,10.5,0.05123,4e-05,7.09517]
[1777213949719,43.09,78047.32,10.5,0.05123,4e-05,7.09517]
[1777213950950,43.09,78044.02,10.5,0.05112,4e-05,7.08212]
[1777213951000,43.09,78044.02,10.5,0.05112,4e-05,7.08212]
[1777213956664,43.09,78041.7,10.5,0.05103,4e-05,7.07075]
[1777213961699,43.1,78040.62,10.5,0.051,4e-05,7.06757]
[1777213966734,43.1,78045.9,10.5,0.0512,4e-05,7.09023]
[1777213972776,43.1,78047.77,10.5,0.05128,4e-05,7.09904]
[1777213977811,43.1,78052.9,10.5,0.05147,4e-05,7.12091]
[1777213982846,43.11,78051.47,10.5,0.05143,4e-05,7.11591]
[1777213987881,43.11,78052.42,10.5,0.05147,4e-05,7.12064]
[1777213992916,43.11,78052.41,10.5,0.05148,4e-05,7.12141]
[1777213997951,43.11,78053.99,10.5,0.05154,4e-05,7.12866]
[1777214002986,43.11,78054.77,10.5,0.05158,4e-05,7.1326]
[1777214008021,43.12,78054.66,10.5,0.05158,4e-05,7.13288]
[1777214011929,43.12,78054.33,10.5,0.05155,4e-05,7.1286]
[1777214014063,43.12,78075.47,10.5,0.05232,4e-05,7.21563]
[1777214019097,43.12,78074.53,10.5,0.05229,4e-05,7.21192]
[1777214025140,43.12,78074.98,10.5,0.05231,4e-05,7.21406]
[1777214029193,43.12,78089.96,10.5,0.05286,4e-05,7.27591]
[1777214035210,43.12,78091.95,10.5,0.05293,4e-05,7.28383]
[1777214040245,43.12,78088.81,10.5,0.05282,4e-05,7.2706]
[1777214045280,43.12,78088.89,10.5,0.05282,4e-05,7.27079]
[1777214050315,43.12,78088.87,10.5,0.05282,4e-05,7.27055]
[1777214055350,43.12,78089.66,10.5,0.05284,4e-05,7.27366]
[1777214060385,43.12,78089.17,10.5,0.05282,4e-05,7.27146]
[1777214065420,43.12,78086.28,10.5,0.05272,4e-05,7.25942]
[1777214070455,43.12,78085.25,10.5,0.05268,4e-05,7.2551]
[1777214076499,43.12,78086.47,10.5,0.0527,4e-05,7.25668]
[1777214082631,43.12,78086.21,10.5,0.05269,4e-05,7.25557]
[1777214088581,43.12,78078.53,10.5,0.05241,4e-05,7.22389]
[1777214093623,43.12,78089.14,10.5,0.0528,4e-05,7.26784]
[1777214098658,43.12,78088.35,10.5,0.05277,4e-05,7.26441]
[1777214103693,43.11,78092.75,10.5,0.05293,4e-05,7.28241]
[1777214108728,43.11,78092.84,10.5,0.05293,4e-05,7.2825]
[1777214113763,43.11,78093.67,10.5,0.05296,4e-05,7.28567]
[1777214118798,43.11,78094.12,10.5,0.05297,4e-05,7.28722]
[1777214123833,43.11,78092.93,10.5,0.05293,4e-05,7.28209]
[1777214128868,43.11,78091.58,10.5,0.05287,4e-05,7.27638]
[1777214133902,43.11,78090.23,10.5,0.0528,4e-05,7.2673]
[1777214138939,43.11,78088.0,10.5,0.05272,4e-05,7.25809]
[1777214143973,43.11,78083.65,10.5,0.05256,4e-05,7.24019]
[1777214146994,43.11,78067.46,10.5,0.05197,4e-05,7.17378]
[1777214152276,43.11,78061.03,10.5,0.05174,4e-05,7.14787]
[1777214162099,43.12,78055.31,10.5,0.05154,4e-05,7.12624]
[1777214167135,43.12,78069.23,10.5,0.05206,4e-05,7.18382]
[1777214172170,43.12,78068.99,10.5,0.05205,4e-05,7.18308]
[1777214177205,43.12,78069.69,10.5,0.05208,4e-05,7.18619]
[1777214182240,43.12,78070.96,10.5,0.05213,4e-05,7.19158]
[1777214187275,43.12,78071.77,10.5,0.05216,4e-05,7.19502]
[1777214192311,43.12,78070.36,10.5,0.05208,4e-05,7.18595]
[1777214197346,43.12,78060.05,10.5,0.05171,4e-05,7.14406]
[1777214202381,43.12,78060.23,10.5,0.05172,4e-05,7.14523]
[1777214208022,43.12,78060.2,10.5,0.05172,4e-05,7.14543]
[1777214213457,43.12,78066.57,10.5,0.05196,4e-05,7.17194]
[1777214218493,43.12,78066.38,10.5,0.05195,4e-05,7.17131]
[1777214223528,43.12,78069.37,10.5,0.05206,4e-05,7.18371]
[1777214228563,43.12,78069.53,10.5,0.05207,4e-05,7.1844]
[1777214233598,43.12,78070.89,10.5,0.05212,4e-05,7.18999]
[1777214238633,43.12,78071.36,10.5,0.05214,4e-05,7.1919]
[1777214243669,43.12,78070.72,10.5,0.05211,4e-05,7.18927]
[1777214248704,43.12,78069.42,10.5,0.05207,4e-05,7.18395]
[1777214253739,43.12,78068.56,10.5,0.05201,4e-05,7.1771]
[1777214258774,43.13,78068.62,10.5,0.05202,4e-05,7.1775]
[1777214264816,43.13,78070.51,10.5,0.05209,4e-05,7.18534]
[1777214271865,43.13,78070.2,10.5,0.05208,4e-05,7.18417]
[1777214276900,43.13,78074.69,10.5,0.05224,4e-05,7.20267]
[1777214281935,43.13,78078.66,10.5,0.05239,4e-05,7.21901]
[1777214287455,43.13,78091.76,10.5,0.05287,4e-05,7.27284]
[1777214293015,43.12,78089.92,10.5,0.0528,4e-05,7.26473]
[1777214297895,43.12,78089.93,10.5,0.05279,4e-05,7.26448]
[1777214304093,43.12,78091.09,10.5,0.05283,4e-05,7.2688]
[1777214309129,43.12,78090.93,10.5,0.05282,4e-05,7.26784]
[1777214314164,43.12,78088.95,10.5,0.05272,4e-05,7.256]
[1777214319199,43.12,78085.68,10.5,0.0526,4e-05,7.24238]
[1777214324234,43.12,78084.13,10.5,0.05254,4e-05,7.23595]
[1777214329269,43.12,78081.9,10.5,0.05246,4e-05,7.22676]
[1777214334304,43.12,78081.71,10.5,0.05246,4e-05,7.226]
[1777214339339,43.12,78082.62,10.5,0.05249,4e-05,7.22975]
[1777214344374,43.12,78085.17,10.5,0.05258,4e-05,7.24021]
[1777214349409,43.12,78090.01,10.5,0.05276,4e-05,7.26001]
[1777214354444,43.12,78092.18,10.5,0.05284,4e-05,7.26869]
[1777214359479,43.12,78092.1,10.5,0.05283,4e-05,7.26808]
[1777214365521,43.12,78092.35,10.5,0.05284,4e-05,7.26881]
[1777214373578,43.12,78092.64,10.5,0.05282,4e-05,7.26622]
[1777214383829,43.12,78093.87,10.5,0.05287,4e-05,7.27116]
[1777214390698,43.12,78097.67,10.5,0.053,4e-05,7.28635]
[1777214391718,43.12,78097.67,10.5,0.053,4e-05,7.28635]
[1777214392610,43.12,78097.68,10.5,0.053,4e-05,7.28634]
[1777214398460,43.12,78095.21,10.5,0.05291,4e-05,7.27588]
[1777214404172,43.11,78096.79,10.5,0.05297,4e-05,7.28217]
[1777214409831,43.11,78097.0,10.5,0.05297,4e-05,7.28265]
[1777214414867,43.11,78097.04,10.5,0.05297,4e-05,7.28259]
[1777214419913,43.11,78101.22,10.5,0.05312,4e-05,7.2996]
[1777214424948,43.11,78101.33,10.5,0.05312,4e-05,7.2997]
[1777214429983,43.11,78110.8,10.5,0.05347,4e-05,7.33862]
[1777214430596,43.11,78110.8,10.5,0.05347,4e-05,7.33862]
[1777214437031,43.11,78111.05,10.5,0.05345,4e-05,7.33527]
[1777214442067,43.11,78112.98,10.5,0.05351,4e-05,7.34248]
[1777214448109,43.1,78116.99,10.5,0.05365,4e-05,7.35804]
[1777214458179,43.1,78116.99,10.5,0.05363,4e-05,7.35564]
[1777214463215,43.1,78116.5,10.5,0.0536,4e-05,7.35248]
[1777214471826,43.1,78116.57,10.5,0.0536,4e-05,7.35255]
[1777214476879,43.09,78116.57,10.5,0.05358,4e-05,7.35037]
[1777214482348,43.09,78114.72,10.5,0.0535,4e-05,7.34095]
[1777214487383,43.09,78115.0,10.5,0.0535,4e-05,7.34107]
[1777214495464,43.08,78115.04,10.5,0.0535,4e-05,7.3406]
[1777214501273,43.08,78127.02,10.5,0.0539,4e-05,7.385]
[1777214505955,43.08,78134.77,10.5,0.05418,4e-05,7.41581]
[1777214506099,43.08,78134.77,10.5,0.05418,4e-05,7.41581]
[1777214510464,43.07,78136.75,10.5,0.05424,4e-05,7.42273]
[1777214515580,43.07,78134.7,10.5,0.05415,4e-05,7.41202]
[1777214520616,43.06,78137.96,10.5,0.05425,4e-05,7.42397]
[1777214525651,43.06,78140.82,10.5,0.05434,4e-05,7.43417]
[1777214528541,43.06,78137.95,10.5,0.05423,4e-05,7.42141]
[1777214528550,43.06,78137.95,10.5,0.05423,4e-05,7.42141]
[1777214528566,43.06,78137.95,10.5,0.05423,4e-05,7.42141]
[1777214533722,43.05,78142.88,10.5,0.0544,4e-05,7.44027]
[1777214535800,43.05,78127.5,10.5,0.05381,4e-05,7.3748]
[1777214538310,43.05,78126.44,10.5,0.05377,4e-05,7.3701]
[1777214539505,43.05,78127.33,10.5,0.05379,4e-05,7.37329]
[1777214544784,43.05,78112.84,10.5,0.05324,4e-05,7.31151]
[1777214549819,43.05,78108.6,10.5,0.05307,4e-05,7.29307]
[1777214554856,43.04,78109.45,10.5,0.05307,4e-05,7.29239]
[1777214559891,43.04,78102.53,10.5,0.05281,4e-05,7.26296]
[1777214564926,43.04,78101.75,10.5,0.05278,4e-05,7.25918]
[1777214571975,43.04,78101.79,10.5,0.05277,4e-05,7.25864]
[1777214577010,43.04,78101.78,10.5,0.05277,4e-05,7.25805]
[1777214582047,43.04,78096.97,10.5,0.05258,4e-05,7.23764]
[1777214587083,43.04,78096.08,10.5,0.05255,4e-05,7.23367]
[1777214591323,43.04,78094.77,10.5,0.0525,4e-05,7.22813]
[1777214597152,43.04,78082.4,10.5,0.05204,4e-05,7.1771]
[1777214602188,43.04,78080.61,10.5,0.05198,4e-05,7.17002]
[1777214605541,43.04,78079.47,10.5,0.05194,4e-05,7.16545]
[1777214611274,43.04,78070.3,10.5,0.05159,4e-05,7.12496]
[1777214616312,43.04,78070.71,10.5,0.05161,4e-05,7.12729]
[1777214623357,43.04,78070.86,10.5,0.05162,4e-05,7.12853]
[1777214628393,43.04,78066.15,10.5,0.05145,4e-05,7.10966]
[1777214633430,43.04,78064.78,10.5,0.0514,4e-05,7.10464]
[1777214638463,43.04,78065.43,10.5,0.05143,4e-05,7.10795]
[1777214643498,43.05,78069.27,10.5,0.05158,4e-05,7.12417]
[1777214646628,43.05,78069.43,10.5,0.05159,4e-05,7.12504]
[1777214652593,43.05,78070.25,10.5,0.05162,4e-05,7.12906]
[1777214658603,43.05,78071.86,10.5,0.05169,4e-05,7.1364]
[1777214663638,43.05,78073.48,10.5,0.05175,4e-05,7.14354]
[1777214668673,43.05,78074.06,10.5,0.05178,4e-05,7.14636]
[1777214673708,43.05,78073.64,10.5,0.05174,4e-05,7.1417]
[1777214678743,43.05,78071.08,10.5,0.05165,4e-05,7.13172]
[1777214683778,43.05,78072.16,10.5,0.0517,4e-05,7.13668]
[1777214688117,43.06,78073.95,10.5,0.05177,4e-05,7.14438]
[1777214688735,43.06,78073.95,10.5,0.05177,4e-05,7.14438]
[1777214693848,43.06,78073.86,10.5,0.05177,4e-05,7.14461]
[1777214698883,43.06,78073.84,10.5,0.05177,4e-05,7.145]
[1777214699871,43.06,78073.84,10.5,0.05177,4e-05,7.145]
[1777214704925,43.06,78073.46,10.5,0.05176,4e-05,7.14403]
[1777214710968,43.06,78073.58,10.5,0.05177,4e-05,7.14515]
[1777214716004,43.06,78068.6,10.5,0.0516,4e-05,7.12538]
[1777214721510,43.06,78066.32,10.5,0.05152,4e-05,7.11659]
[1777214722445,43.06,78064.4,10.5,0.05145,4e-05,7.10905]
[1777214728086,43.07,78060.9,10.5,0.05134,4e-05,7.09577]
[1777214733122,43.07,78061.58,10.5,0.05135,4e-05,7.09608]
[1777214735146,43.07,78061.53,10.5,0.05135,4e-05,7.09606]
[1777214737206,43.07,78061.47,10.5,0.05135,4e-05,7.09618]
[1777214746212,43.07,78059.83,10.5,0.0513,4e-05,7.09128]
[1777214751248,43.08,78051.25,10.5,0.051,4e-05,7.05726]
[1777214756283,43.08,78043.52,10.5,0.05074,4e-05,7.02715]
[1777214761774,43.08,78045.9,10.5,0.05083,4e-05,7.03793]
[1777214763998,43.08,78040.9,10.5,0.05066,4e-05,7.01845]
[1777214769374,43.09,78036.62,10.5,0.05052,4e-05,7.00294]
[1777214774409,43.09,78035.48,10.5,0.0505,4e-05,6.99996]
[1777214779444,43.09,78032.83,10.5,0.05042,4e-05,6.99096]
[1777214784479,43.1,78030.8,10.5,0.05036,4e-05,6.98487]
[1777214789524,43.1,78030.34,10.5,0.05036,4e-05,6.98409]
[1777214794550,43.11,78030.05,10.5,0.05035,4e-05,6.98208]
[1777214799586,43.11,78024.38,10.5,0.05016,4e-05,6.96105]
[1777214804621,43.12,78014.59,10.5,0.04983,4e-05,6.92376]
[1777214809656,43.12,78024.13,10.5,0.05019,4e-05,6.96424]
[1777214812680,43.12,78042.96,10.5,0.05087,4e-05,7.04151]
[1777214815586,43.12,78042.8,10.5,0.05087,4e-05,7.04139]
[1777214820736,43.13,78040.2,10.5,0.05079,4e-05,7.03255]
[1777214825771,43.13,78041.83,10.5,0.05087,4e-05,7.04058]
[1777214830806,43.13,78043.54,10.5,0.05094,4e-05,7.04881]
[1777214835840,43.14,78042.6,10.5,0.05092,4e-05,7.04628]
[1777214840876,43.14,78043.38,10.5,0.05096,4e-05,7.05078]
[1777214845911,43.14,78043.77,10.5,0.05098,4e-05,7.05366]
[1777214850948,43.15,78043.86,10.5,0.051,4e-05,7.05539]
[1777214855982,43.15,78044.82,10.5,0.05102,4e-05,7.05729]
[1777214861024,43.15,78044.31,10.5,0.05102,4e-05,7.05662]
[1777214866059,43.16,78043.6,10.5,0.05101,4e-05,7.05515]
[1777214871096,43.16,78039.59,10.5,0.05087,4e-05,7.04038]
[1777214876130,43.16,78040.5,10.5,0.05092,4e-05,7.04562]
[1777214881650,43.16,78041.52,10.5,0.05097,4e-05,7.05066]
[1777214889222,43.17,78040.77,10.5,0.05097,4e-05,7.05057]
[1777214894256,43.17,78039.39,10.5,0.05093,4e-05,7.04647]
[1777214902313,43.18,78039.29,10.5,0.05095,4e-05,7.04848]
[1777214907347,43.18,78035.78,10.5,0.05084,4e-05,7.03574]
[1777214912384,43.19,78036.47,10.5,0.05085,4e-05,7.03672]
[1777214914459,43.19,78036.47,10.5,0.05085,4e-05,7.03672]
[1777214920440,43.19,78036.5,10.5,0.05086,4e-05,7.03801]
[1777214926484,43.19,78036.38,10.5,0.05086,4e-05,7.03805]
[1777214931519,43.19,78034.59,10.5,0.0508,4e-05,7.03123]
[1777214938568,43.19,78033.32,10.5,0.05076,4e-05,7.02679]
[1777214943603,43.19,78033.72,10.5,0.05078,4e-05,7.02891]
[1777214949645,43.2,78033.56,10.5,0.05078,4e-05,7.0288]
[1777214954843,43.2,78032.12,10.5,0.05073,4e-05,7.02337]
[1777214957192,43.2,78032.78,10.5,0.05076,4e-05,7.02618]
[1777214965757,43.2,78031.8,10.5,0.05075,4e-05,7.02479]
[1777214973813,43.21,78031.95,10.5,0.05075,4e-05,7.0242]
[1777214979855,43.21,78030.22,10.5,0.0507,4e-05,7.01879]
[1777214984890,43.21,78029.15,10.5,0.05068,4e-05,7.01581]
[1777214990933,43.22,78030.61,10.5,0.05074,4e-05,7.02331]
[1777214995969,43.22,78039.78,10.5,0.05108,4e-05,7.06156]
[1777215001003,43.22,78040.24,10.5,0.05111,4e-05,7.06435]
[1777215006038,43.22,78040.27,10.5,0.05112,4e-05,7.06541]
[1777215011073,43.23,78045.67,10.5,0.05132,4e-05,7.08823]
[1777215016109,43.23,78045.45,10.5,0.05132,4e-05,7.08805]
[1777215021144,43.23,78045.26,10.5,0.05132,4e-05,7.08796]
[1777215026179,43.23,78046.65,10.5,0.05137,4e-05,7.09425]
[1777215032220,43.23,78047.78,10.5,0.0514,4e-05,7.09611]
[1777215033621,43.23,78047.78,10.5,0.0514,4e-05,7.09611]
[1777215034009,43.23,78047.78,10.5,0.0514,4e-05,7.09611]
[1777215034096,43.23,78047.62,10.5,0.05139,4e-05,7.09557]
[1777215035033,43.23,78047.62,10.5,0.05139,4e-05,7.09557]
[1777215035107,43.23,78086.73,10.5,0.05283,4e-05,7.25593]
[1777215035472,43.23,78086.73,10.5,0.05283,4e-05,7.25593]
[1777215035557,43.23,78122.61,10.5,0.05416,4e-05,7.40418]
[1777215036497,43.23,78122.61,10.5,0.05416,4e-05,7.40418]
[1777215037131,43.23,78126.4,10.5,0.0543,4e-05,7.41969]
[1777215040806,43.23,78126.74,10.5,0.05432,4e-05,7.42123]
[1777215041902,43.23,78128.1,10.5,0.05437,4e-05,7.42698]
[1777215042003,43.23,78127.59,10.5,0.05435,4e-05,7.42495]
[1777215042517,43.23,78127.59,10.5,0.05435,4e-05,7.42495]
[1777215042618,43.23,78128.82,10.5,0.0544,4e-05,7.4301]
[1777215046780,43.23,78129.52,10.5,0.05442,4e-05,7.43319]
[1777215046783,43.23,78129.52,10.5,0.05442,4e-05,7.43319]
[1777215048489,43.23,78144.09,10.5,0.05498,4e-05,7.49448]
[1777215053623,43.23,78144.52,10.5,0.05498,4e-05,7.49455]
[1777215054059,43.23,78144.52,10.5,0.05498,4e-05,7.49455]
[1777215060158,43.23,78148.74,10.5,0.05514,4e-05,7.51175]
[1777215060248,43.23,78149.2,10.5,0.05515,4e-05,7.51356]
[1777215061284,43.23,78159.54,10.5,0.05555,4e-05,7.55721]
[1777215067796,43.23,78170.71,10.5,0.056,4e-05,7.60645]
[1777215070973,43.23,78166.94,10.5,0.05586,4e-05,7.59137]
[1777215072595,43.23,78162.58,10.5,0.0557,4e-05,7.57357]
[1777215077345,43.24,78163.71,10.5,0.05576,4e-05,7.58007]
[1777215080791,43.24,78163.32,10.5,0.05575,4e-05,7.57945]
[1777215080846,43.24,78163.2,10.5,0.05575,4e-05,7.57929]
[1777215081425,43.24,78163.2,10.5,0.05575,4e-05,7.57929]
[1777215082156,43.24,78163.2,10.5,0.05575,4e-05,7.57929]
[1777215082810,43.24,78160.23,10.5,0.05564,4e-05,7.56692]
[1777215083802,43.24,78158.01,10.5,0.05555,4e-05,7.55753]
[1777215083903,43.24,78157.81,10.5,0.05554,4e-05,7.55656]
[1777215084739,43.24,78157.81,10.5,0.05554,4e-05,7.55656]
[1777215084840,43.24,78156.65,10.5,0.0555,4e-05,7.55204]
[1777215085850,43.24,78156.65,10.5,0.0555,4e-05,7.55204]
[1777215086222,43.24,78156.65,10.5,0.0555,4e-05,7.55204]
[1777215086246,43.24,78156.77,10.5,0.05551,4e-05,7.55229]
[1777215086843,43.24,78156.77,10.5,0.05551,4e-05,7.55229]
[1777215086845,43.24,78156.77,10.5,0.05551,4e-05,7.55229]
[1777215086873,43.24,78159.14,10.5,0.0556,4e-05,7.56231]
[1777215087283,43.24,78159.14,10.5,0.0556,4e-05,7.56231]
[1777215087612,43.24,78156.52,10.5,0.0555,4e-05,7.5516]
[1777215091182,43.24,78155.4,10.5,0.05546,4e-05,7.54763]
[1777215091533,43.24,78155.39,10.5,0.05547,4e-05,7.54797]
[1777215093093,43.24,78151.72,10.5,0.05531,4e-05,7.52938]
[1777215093125,43.24,78151.72,10.5,0.05531,4e-05,7.52938]
[1777215093197,43.25,78146.74,10.5,0.05512,4e-05,7.50922]
[1777215093803,43.25,78146.74,10.5,0.05512,4e-05,7.50922]
[1777215093853,43.25,78141.14,10.5,0.05491,4e-05,7.48566]
[1777215095241,43.25,78141.14,10.5,0.05491,4e-05,7.48566]
[1777215095931,43.25,78140.83,10.5,0.0549,4e-05,7.48482]
[1777215097286,43.25,78142.5,10.5,0.05497,4e-05,7.49227]
[1777215097685,43.25,78140.94,10.5,0.05491,4e-05,7.48618]
[1777215102720,43.25,78132.45,10.5,0.05459,4e-05,7.45046]
[1777215107755,43.25,78131.64,10.5,0.05456,4e-05,7.44718]
[1777215116960,43.25,78131.61,10.5,0.05456,4e-05,7.4471]
[1777215122859,43.25,78131.15,10.5,0.05455,4e-05,7.44545]
[1777215129909,43.25,78130.97,10.5,0.05454,4e-05,7.44482]
[1777215134839,43.25,78130.97,10.5,0.05454,4e-05,7.44488]
[1777215139979,43.25,78131.17,10.5,0.05455,4e-05,7.4458]
[1777215142535,43.25,78132.23,10.5,0.05459,4e-05,7.45027]
[1777215145339,43.25,78134.83,10.5,0.05469,4e-05,7.46118]
[1777215146021,43.25,78138.93,10.5,0.05485,4e-05,7.4789]
[1777215151057,43.26,78143.63,10.5,0.05503,4e-05,7.49749]
[1777215152210,43.26,78143.63,10.5,0.05503,4e-05,7.49749]
[1777215158106,43.26,78147.56,10.5,0.0552,4e-05,7.5171]
[1777215163141,43.27,78150.86,10.5,0.05535,4e-05,7.53314]
[1777215168204,43.27,78150.59,10.5,0.05536,4e-05,7.53401]
[1777215173240,43.28,78149.64,10.5,0.05534,4e-05,7.53193]
[1777215180290,43.28,78149.56,10.5,0.05536,4e-05,7.53418]
[1777215185325,43.29,78143.4,10.5,0.05514,4e-05,7.51016]
[1777215190359,43.29,78141.51,10.5,0.05509,4e-05,7.50416]
[1777215194341,43.29,78138.69,10.5,0.05499,4e-05,7.49347]
[1777215195063,43.29,78138.69,10.5,0.05499,4e-05,7.49347]
[1777215196433,43.3,78138.22,10.5,0.05498,4e-05,7.4918]
[1777215196533,43.3,78138.51,10.5,0.05499,4e-05,7.49342]
[1777215201325,43.3,78138.36,10.5,0.05498,4e-05,7.49249]
[1777215206472,43.29,78137.8,10.5,0.05496,4e-05,7.48948]
[1777215210393,43.29,78137.68,10.5,0.05495,4e-05,7.48881]
[1777215210400,43.29,78138.14,10.5,0.05497,4e-05,7.49057]
[1777215215535,43.3,78146.81,10.5,0.05529,4e-05,7.52549]
[1777215219602,43.3,78143.44,10.5,0.05517,4e-05,7.51239]
[1777215225605,43.31,78140.48,10.5,0.05508,4e-05,7.50252]
[1777215231357,43.31,78141.6,10.5,0.05514,4e-05,7.50869]
[1777215240712,43.32,78143.25,10.5,0.05524,4e-05,7.51918]
[1777215245747,43.32,78140.73,10.5,0.05516,4e-05,7.51019]
[1777215250054,43.32,78141.43,10.5,0.05519,4e-05,7.51408]
[1777215250156,43.32,78141.43,10.5,0.0552,4e-05,7.51471]
[1777215254849,43.32,78141.95,10.5,0.05521,4e-05,7.51628]
[1777215254872,43.32,78145.59,10.5,0.05535,4e-05,7.53139]
[1777215258622,43.32,78145.7,10.5,0.05536,4e-05,7.53266]
[1777215261672,43.33,78141.46,10.5,0.05521,4e-05,7.51564]
[1777215266895,43.33,78140.13,10.5,0.05517,4e-05,7.51179]
[1777215273891,43.33,78140.13,10.5,0.05518,4e-05,7.51293]
[1777215279313,43.34,78143.04,10.5,0.05528,4e-05,7.52337]
[1777215280993,43.34,78164.57,10.5,0.05612,4e-05,7.61525]
[1777215286030,43.34,78157.24,10.5,0.05585,4e-05,7.58488]
[1777215291065,43.34,78157.65,10.5,0.05587,4e-05,7.58763]
[1777215296100,43.34,78159.0,10.5,0.05593,4e-05,7.59447]
[1777215301135,43.35,78160.15,10.5,0.05599,4e-05,7.60051]
[1777215306170,43.35,78164.63,10.5,0.05617,4e-05,7.62065]
[1777215311205,43.35,78165.94,10.5,0.05624,4e-05,7.62755]
[1777215316240,43.35,78165.39,10.5,0.05623,4e-05,7.62642]
[1777215321275,43.36,78164.21,10.5,0.05619,4e-05,7.62268]
[1777215326311,43.36,78161.68,10.5,0.05611,4e-05,7.61333]
[1777215331346,43.36,78161.7,10.5,0.0561,4e-05,7.61134]
[1777215332510,43.36,78161.7,10.5,0.0561,4e-05,7.61134]
[1777215332512,43.36,78161.2,10.5,0.05608,4e-05,7.60951]
[1777215334531,43.36,78158.23,10.5,0.05596,4e-05,7.5965]
[1777215335374,43.36,78157.72,10.5,0.05594,4e-05,7.59465]
[1777215341397,43.37,78157.42,10.5,0.05594,4e-05,7.59463]
[1777215341498,43.37,78157.42,10.5,0.05595,4e-05,7.59526]
[1777215341541,43.37,78157.42,10.5,0.05595,4e-05,7.59526]
[1777215347458,43.37,78149.88,10.5,0.05565,4e-05,7.56247]
[1777215347543,43.37,78149.88,10.5,0.05565,4e-05,7.56247]
[1777215348676,43.37,78149.88,10.5,0.05565,4e-05,7.56247]
[1777215352218,43.36,78145.34,10.5,0.05547,4e-05,7.54276]
[1777215357528,43.36,78142.35,10.5,0.05535,4e-05,7.52952]
[1777215362562,43.36,78138.1,10.5,0.05518,4e-05,7.51117]
[1777215367507,43.36,78129.6,10.5,0.05486,4e-05,7.47527]
[1777215367598,43.36,78135.28,10.5,0.05507,4e-05,7.49904]
[1777215372633,43.37,78140.53,10.5,0.05529,4e-05,7.52314]
[1777215376344,43.37,78139.19,10.5,0.05525,4e-05,7.51827]
[1777215380388,43.37,78138.74,10.5,0.05524,4e-05,7.51751]
[1777215380488,43.37,78138.72,10.5,0.05525,4e-05,7.51852]
[1777215380721,43.37,78138.72,10.5,0.05525,4e-05,7.51852]
[1777215381371,43.37,78138.72,10.5,0.05525,4e-05,7.51852]
[1777215381473,43.37,78138.42,10.5,0.05524,4e-05,7.51711]
[1777215382229,43.37,78138.42,10.5,0.05524,4e-05,7.51711]
[1777215382270,43.37,78138.4,10.5,0.05524,4e-05,7.51703]
[1777215387739,43.37,78135.08,10.5,0.05511,4e-05,7.50269]
[1777215391492,43.37,78135.08,10.5,0.05511,4e-05,7.50239]
[1777215393869,43.37,78134.89,10.5,0.05507,4e-05,7.49766]
[1777215401837,43.37,78136.22,10.5,0.05511,4e-05,7.50173]
[1777215403285,43.37,78136.22,10.5,0.05511,4e-05,7.50173]
[1777215404234,43.37,78136.31,10.5,0.05511,4e-05,7.50174]
[1777215406217,43.37,78143.32,10.5,0.05537,4e-05,7.531]
[1777215406297,43.36,78150.14,10.5,0.05563,4e-05,7.55951]
[1777215411665,43.37,78150.0,10.5,0.05563,4e-05,7.55963]
[1777215416728,43.37,78149.77,10.5,0.05564,4e-05,7.55993]
[1777215416768,43.37,78149.77,10.5,0.05564,4e-05,7.55993]
[1777215416867,43.37,78149.77,10.5,0.05564,4e-05,7.55993]
[1777215417038,43.37,78142.12,10.5,0.05535,4e-05,7.52796]
[1777215420023,43.37,78134.96,10.5,0.05507,4e-05,7.49751]
[1777215420394,43.37,78134.96,10.5,0.05507,4e-05,7.49751]
[1777215422214,43.37,78113.65,10.5,0.05426,4e-05,7.40814]
[1777215425370,43.37,78112.15,10.5,0.0542,4e-05,7.40191]
[1777215429139,43.37,78108.63,10.5,0.05407,4e-05,7.38732]
[1777215431807,43.37,78110.57,10.5,0.05414,4e-05,7.39547]
[1777215431891,43.37,78110.57,10.5,0.05414,4e-05,7.39547]
[1777215436130,43.37,78105.02,10.5,0.05394,4e-05,7.37253]
[1777215438704,43.37,78106.1,10.5,0.05398,4e-05,7.37718]
[1777215444142,43.37,78107.58,10.5,0.05404,4e-05,7.38369]
[1777215451779,43.37,78106.49,10.5,0.054,4e-05,7.3795]
[1777215457233,43.37,78111.81,10.5,0.05418,4e-05,7.39881]
[1777215462619,43.37,78115.0,10.5,0.05431,4e-05,7.41231]
[1777215465740,43.37,78114.94,10.5,0.0543,4e-05,7.41216]
[1777215470424,43.37,78114.14,10.5,0.05427,4e-05,7.40889]
[1777215470837,43.37,78114.14,10.5,0.05427,4e-05,7.40891]
[1777215476366,43.37,78114.28,10.5,0.05428,4e-05,7.4095]
[1777215479467,43.37,78114.22,10.5,0.05428,4e-05,7.40924]
[1777215481194,43.37,78115.62,10.5,0.05433,4e-05,7.41506]
[1777215482604,43.37,78115.62,10.5,0.05432,4e-05,7.41414]
[1777215488450,43.36,78115.6,10.5,0.0543,4e-05,7.4113]
[1777215493485,43.36,78114.76,10.5,0.05424,4e-05,7.40551]
[1777215498520,43.35,78114.61,10.5,0.05422,4e-05,7.40261]
[1777215503555,43.35,78114.69,10.5,0.0542,4e-05,7.40067]
[1777215512122,43.35,78115.69,10.5,0.05422,4e-05,7.40348]
[1777215513539,43.34,78107.06,10.5,0.05385,4e-05,7.36138]
[1777215513626,43.34,78103.67,10.5,0.05372,4e-05,7.34691]
[1777215518002,43.34,78099.88,10.5,0.05358,4e-05,7.33154]
[1777215523277,43.34,78102.83,10.5,0.05369,4e-05,7.34418]
[1777215523608,43.34,78102.83,10.5,0.05369,4e-05,7.34418]
[1777215524797,43.34,78098.24,10.5,0.05352,4e-05,7.3253]
[1777215525710,43.34,78097.52,10.5,0.05349,4e-05,7.32199]
[1777215532522,43.34,78097.86,10.5,0.0535,4e-05,7.32211]
[1777215533862,43.34,78098.33,10.5,0.0535,4e-05,7.32311]
[1777215538805,43.33,78114.16,10.5,0.05408,4e-05,7.38727]
[1777215541280,43.33,78114.77,10.5,0.0541,4e-05,7.38901]
[1777215541374,43.33,78114.59,10.5,0.05409,4e-05,7.38783]
[1777215547758,43.33,78113.85,10.5,0.05406,4e-05,7.38475]
[1777215552903,43.33,78109.29,10.5,0.05389,4e-05,7.36582]
[1777215557939,43.33,78108.68,10.5,0.05387,4e-05,7.36343]
[1777215562974,43.33,78107.89,10.5,0.05384,4e-05,7.36028]
[1777215568010,43.33,78107.61,10.5,0.05383,4e-05,7.35925]
[1777215573045,43.33,78109.05,10.5,0.05386,4e-05,7.3619]
[1777215578079,43.33,78108.51,10.5,0.05384,4e-05,7.35974]
[1777215585129,43.33,78108.94,10.5,0.05386,4e-05,7.36164]
[1777215590167,43.33,78108.91,10.5,0.05386,4e-05,7.36158]
[1777215595202,43.33,78108.3,10.5,0.05384,4e-05,7.35912]
[1777215600240,43.33,78108.29,10.5,0.05384,4e-05,7.35915]
[1777215600829,43.33,78108.29,10.5,0.05384,4e-05,7.35915]
[1777215603260,43.33,78126.35,10.5,0.05452,4e-05,7.43438]
[1777215605241,43.33,78126.79,10.5,0.05453,4e-05,7.43612]
[1777215611317,43.33,78133.57,10.5,0.05478,4e-05,7.46369]
[1777215615738,43.33,78131.7,10.5,0.05471,4e-05,7.45547]
[1777215621387,43.33,78127.59,10.5,0.05455,4e-05,7.43748]
[1777215623432,43.33,78127.48,10.5,0.05454,4e-05,7.4369]
[1777215629443,43.32,78128.2,10.5,0.05456,4e-05,7.43897]
[1777215634479,43.32,78127.99,10.5,0.05452,4e-05,7.43392]
[1777215639514,43.32,78128.29,10.5,0.05453,4e-05,7.43443]
[1777215646563,43.32,78129.7,10.5,0.05457,4e-05,7.4392]
[1777215651598,43.32,78130.55,10.5,0.05459,4e-05,7.4419]
[1777215656633,43.32,78126.74,10.5,0.05444,4e-05,7.42512]
[1777215662675,43.31,78126.95,10.5,0.05444,4e-05,7.4251]
[1777215667710,43.31,78126.55,10.5,0.05442,4e-05,7.42275]
[1777215672745,43.31,78127.37,10.5,0.05444,4e-05,7.42557]
[1777215677780,43.31,78126.94,10.5,0.05442,4e-05,7.42323]
[1777215682815,43.31,78126.96,10.5,0.05442,4e-05,7.42274]
[1777215686599,43.31,78126.64,10.5,0.0544,4e-05,7.42116]
[1777215686634,43.31,78126.64,10.5,0.0544,4e-05,7.42116]
[1777215686843,43.31,78127.3,10.5,0.05443,4e-05,7.42434]
[1777215687484,43.31,78127.3,10.5,0.05443,4e-05,7.42434]
[1777215687840,43.31,78127.3,10.5,0.05443,4e-05,7.42434]
[1777215687851,43.31,78126.73,10.5,0.05441,4e-05,7.42188]
[1777215690126,43.31,78124.57,10.5,0.05433,4e-05,7.41272]
[1777215695464,43.31,78123.92,10.5,0.0543,4e-05,7.40995]
[1777215700942,43.31,78125.4,10.5,0.05433,4e-05,7.41214]
[1777215704179,43.31,78124.72,10.5,0.0543,4e-05,7.40926]
[1777215708578,43.31,78125.19,10.5,0.05432,4e-05,7.41102]
[1777215709909,43.31,78124.59,10.5,0.0543,4e-05,7.40848]
[1777215719067,43.31,78122.58,10.5,0.05422,4e-05,7.39988]
[1777215724103,43.31,78129.8,10.5,0.05449,4e-05,7.42993]
[1777215726763,43.31,78129.52,10.5,0.05448,4e-05,7.42872]
[1777215732158,43.3,78131.03,10.5,0.05453,4e-05,7.43477]
[1777215733464,43.3,78131.03,10.5,0.05453,4e-05,7.43477]
[1777215739384,43.3,78131.94,10.5,0.05457,4e-05,7.43841]
[1777215740531,43.3,78131.87,10.5,0.05456,4e-05,7.43809]
[1777215742006,43.3,78128.23,10.5,0.05443,4e-05,7.42284]
[1777215742668,43.3,78128.23,10.5,0.05443,4e-05,7.42284]
[1777215744940,43.3,78127.9,10.5,0.05441,4e-05,7.42147]
[1777215754313,43.3,78128.3,10.5,0.05441,4e-05,7.41977]
[1777215759348,43.3,78130.52,10.5,0.05449,4e-05,7.4291]
[1777215763711,43.3,78130.18,10.5,0.05448,4e-05,7.42769]
[1777215764861,43.3,78130.24,10.5,0.05448,4e-05,7.42796]
[1777215768050,43.3,78127.11,10.5,0.05436,4e-05,7.41492]
[1777215775460,43.31,78125.45,10.5,0.0543,4e-05,7.40828]
[1777215781502,43.31,78122.17,10.5,0.05418,4e-05,7.39481]
[1777215786537,43.31,78110.68,10.5,0.05375,4e-05,7.34739]
[1777215791572,43.31,78109.23,10.5,0.0537,4e-05,7.34199]
[1777215796606,43.31,78105.51,10.5,0.05357,4e-05,7.3272]
[1777215801642,43.31,78104.14,10.5,0.05353,4e-05,7.32223]
[1777215806677,43.31,78103.28,10.5,0.0535,4e-05,7.31938]
[1777215810470,43.31,78103.28,10.5,0.0535,4e-05,7.31938]
[1777215813974,43.31,78103.28,10.5,0.05348,4e-05,7.31678]
[1777215822789,43.32,78102.4,10.5,0.05347,4e-05,7.31454]
[1777215827823,43.32,78105.6,10.5,0.05359,4e-05,7.32853]
[1777215832859,43.32,78107.91,10.5,0.05368,4e-05,7.33872]
[1777215837894,43.32,78108.97,10.5,0.05373,4e-05,7.34365]
[1777215842929,43.32,78108.05,10.5,0.0537,4e-05,7.34032]
[1777215847965,43.32,78108.45,10.5,0.05372,4e-05,7.34243]
[1777215853000,43.32,78108.29,10.5,0.05372,4e-05,7.34227]
[1777215858035,43.33,78112.84,10.5,0.05389,4e-05,7.36157]
[1777215863069,43.33,78114.06,10.5,0.05394,4e-05,7.36683]
[1777215863949,43.33,78114.06,10.5,0.05394,4e-05,7.36683]
[1777215868538,43.33,78114.02,10.5,0.05394,4e-05,7.36678]
[1777215875153,43.33,78113.78,10.5,0.05391,4e-05,7.36268]
[1777215880188,43.33,78113.06,10.5,0.05388,4e-05,7.3599]
[1777215885224,43.33,78113.08,10.5,0.05389,4e-05,7.36019]
[1777215886852,43.33,78113.08,10.5,0.05389,4e-05,7.36019]
[1777215893961,43.33,78113.64,10.5,0.05391,4e-05,7.36273]
[1777215900329,43.33,78114.94,10.5,0.05396,4e-05,7.36851]
[1777215905366,43.33,78115.31,10.5,0.05398,4e-05,7.37019]
[1777215910400,43.33,78115.0,10.5,0.05397,4e-05,7.36903]
[1777215914381,43.33,78115.09,10.5,0.05397,4e-05,7.36944]
[1777215919087,43.33,78114.98,10.5,0.05397,4e-05,7.36914]
[1777215924497,43.33,78115.72,10.5,0.054,4e-05,7.3724]
[1777215929940,43.33,78114.94,10.5,0.05397,4e-05,7.36925]
[1777215935576,43.33,78106.2,10.5,0.05362,4e-05,7.32985]
[1777215938956,43.33,78104.63,10.5,0.05356,4e-05,7.32353]
[1777215939057,43.33,78103.48,10.5,0.05352,4e-05,7.31887]
[1777215941988,43.33,78103.88,10.5,0.05354,4e-05,7.32064]
[1777215943080,43.33,78104.01,10.5,0.05354,4e-05,7.32072]
[1777215943632,43.33,78103.86,10.5,0.05353,4e-05,7.31995]
[1777215948517,43.33,78103.75,10.5,0.05353,4e-05,7.31998]
[1777215951671,43.33,78102.7,10.5,0.0535,4e-05,7.31601]
[1777215952854,43.33,78102.7,10.5,0.0535,4e-05,7.31614]
[1777215958737,43.34,78099.36,10.5,0.05338,4e-05,7.30337]
[1777215963771,43.34,78099.51,10.5,0.05339,4e-05,7.30479]
[1777215965000,43.34,78099.51,10.5,0.05339,4e-05,7.30479]
[1777215965720,43.34,78099.68,10.5,0.0534,4e-05,7.30565]
[1777215965932,43.34,78099.68,10.5,0.0534,4e-05,7.30565]
[1777215965940,43.34,78099.68,10.5,0.0534,4e-05,7.30565]
[1777215965966,43.34,78080.02,10.5,0.05267,4e-05,7.22474]
[1777215966796,43.34,78065.98,10.5,0.05216,4e-05,7.16747]
[1777215967963,43.34,78065.98,10.5,0.05216,4e-05,7.16747]
[1777215967970,43.34,78064.96,10.5,0.05213,4e-05,7.16367]
[1777215973443,43.34,78064.9,10.5,0.05213,4e-05,7.16445]
[1777215974493,43.34,78061.6,10.5,0.05202,4e-05,7.15112]
[1777215980097,43.34,78055.57,10.5,0.0518,4e-05,7.12656]
[1777215985929,43.34,78050.54,10.5,0.05161,4e-05,7.10604]
[1777215990966,43.34,78048.39,10.5,0.05153,4e-05,7.09736]
[1777215996001,43.34,78047.18,10.5,0.05147,4e-05,7.08917]
[1777216001036,43.34,78046.52,10.5,0.05145,4e-05,7.08666]
[1777216006071,43.34,78051.49,10.5,0.05163,4e-05,7.10697]
[1777216011106,43.34,78051.64,10.5,0.05163,4e-05,7.10756]
[1777216017148,43.34,78051.43,10.5,0.05163,4e-05,7.10672]
[1777216021373,43.34,78052.11,10.5,0.05165,4e-05,7.10952]
[1777216023801,43.34,78052.6,10.5,0.05167,4e-05,7.11197]
[1777216024592,43.34,78052.6,10.5,0.05167,4e-05,7.11197]
[1777216027460,43.35,78052.81,10.5,0.05169,4e-05,7.11349]
[1777216030289,43.35,78052.74,10.5,0.05168,4e-05,7.1132]
[1777216035172,43.35,78052.52,10.5,0.05168,4e-05,7.11229]
[1777216036644,43.35,78052.57,10.5,0.05168,4e-05,7.11248]
[1777216037443,43.35,78052.76,10.5,0.05168,4e-05,7.11324]
[1777216038443,43.35,78053.34,10.5,0.05171,4e-05,7.1156]
[1777216044337,43.35,78064.89,10.5,0.05215,4e-05,7.16556]
[1777216049375,43.35,78070.95,10.5,0.05238,4e-05,7.19116]
[1777216054410,43.36,78080.77,10.5,0.05273,4e-05,7.22854]
[1777216059445,43.36,78081.18,10.5,0.05274,4e-05,7.2306]
[1777216062602,43.36,78082.02,10.5,0.05278,4e-05,7.23422]
[1777216062703,43.36,78081.89,10.5,0.05277,4e-05,7.23376]
[1777216068509,43.36,78082.34,10.5,0.05281,4e-05,7.2374]
[1777216070799,43.36,78081.95,10.5,0.05279,4e-05,7.2361]
[1777216070900,43.36,78081.96,10.5,0.0528,4e-05,7.23644]
[1777216076571,43.36,78079.56,10.5,0.05271,4e-05,7.22711]
[1777216078531,43.36,78079.12,10.5,0.0527,4e-05,7.2254]
[1777216079272,43.36,78079.12,10.5,0.0527,4e-05,7.2254]
[1777216082479,43.36,78078.29,10.5,0.05267,4e-05,7.22218]
[1777216084315,43.36,78078.01,10.5,0.05266,4e-05,7.22103]
[1777216084585,43.36,78078.01,10.5,0.05266,4e-05,7.22103]
[1777216086136,43.36,78077.94,10.5,0.05266,4e-05,7.22063]
[1777216091677,43.36,78076.72,10.5,0.05261,4e-05,7.21602]
[1777216093600,43.36,78076.72,10.5,0.05261,4e-05,7.21602]
[1777216098810,43.36,78076.12,10.5,0.05259,4e-05,7.21341]
[1777216098829,43.36,78076.12,10.5,0.05259,4e-05,7.21341]
[1777216099178,43.36,78076.12,10.5,0.05259,4e-05,7.21341]
[1777216099232,43.36,78076.12,10.5,0.05259,4e-05,7.21341]
[1777216099486,43.36,78076.12,10.5,0.05259,4e-05,7.21332]
[1777216099853,43.36,78076.12,10.5,0.05259,4e-05,7.21332]
[1777216099913,43.36,78076.12,10.5,0.05259,4e-05,7.21332]
[1777216100114,43.36,78095.37,10.5,0.0533,4e-05,7.29272]
[1777216100746,43.36,78115.65,10.5,0.05407,4e-05,7.37703]
[1777216103315,43.37,78112.76,10.5,0.05396,4e-05,7.36523]
[1777216103792,43.37,78112.23,10.5,0.05394,4e-05,7.36302]
[1777216103890,43.37,78112.56,10.5,0.05395,4e-05,7.36452]
[1777216104868,43.37,78112.56,10.5,0.05395,4e-05,7.36452]
[1777216104893,43.37,78112.56,10.5,0.05395,4e-05,7.36452]
[1777216105094,43.37,78113.03,10.5,0.05398,4e-05,7.3671]
[1777216105678,43.37,78113.03,10.5,0.05398,4e-05,7.3671]
[1777216105781,43.37,78113.98,10.5,0.05401,4e-05,7.37117]
[1777216107374,43.37,78113.24,10.5,0.05399,4e-05,7.3687]
[1777216108252,43.37,78113.24,10.5,0.05399,4e-05,7.3687]
[1777216108336,43.37,78114.29,10.5,0.05404,4e-05,7.37378]
[1777216109104,43.37,78114.29,10.5,0.05404,4e-05,7.37378]
[1777216111562,43.37,78116.21,10.5,0.05411,4e-05,7.38195]
[1777216114565,43.37,78119.65,10.5,0.05422,4e-05,7.393]
[1777216114845,43.37,78123.42,10.5,0.05436,4e-05,7.40877]
[1777216119880,43.38,78123.25,10.5,0.05438,4e-05,7.41073]
[1777216124915,43.38,78123.62,10.5,0.05442,4e-05,7.41489]
[1777216129951,43.39,78123.4,10.5,0.05443,4e-05,7.41656]
[1777216134986,43.39,78124.12,10.5,0.05449,4e-05,7.4221]
[1777216139215,43.4,78123.67,10.5,0.05448,4e-05,7.42173]
[1777216139220,43.4,78123.67,10.5,0.05449,4e-05,7.42223]
[1777216142482,43.4,78121.43,10.5,0.05441,4e-05,7.41337]
[1777216143044,43.4,78121.61,10.5,0.05441,4e-05,7.41412]
[1777216148079,43.41,78121.66,10.5,0.05444,4e-05,7.41687]
[1777216153114,43.41,78120.96,10.5,0.05444,4e-05,7.41645]
[1777216153668,43.41,78120.96,10.5,0.05444,4e-05,7.41645]
[1777216154360,43.41,78120.96,10.5,0.05444,4e-05,7.41645]
[1777216154121,43.41,78120.71,10.5,0.05443,4e-05,7.41591]
[1777216155127,43.41,78118.8,10.5,0.05436,4e-05,7.40794]
[1777216156824,43.41,78117.03,10.5,0.0543,4e-05,7.40108]
[1777216157142,43.41,78116.05,10.5,0.05426,4e-05,7.39752]
[1777216157843,43.41,78116.05,10.5,0.05426,4e-05,7.39752]
[1777216158149,43.41,78116.56,10.5,0.05428,4e-05,7.39965]
[1777216158526,43.41,78116.56,10.5,0.05428,4e-05,7.39965]
[1777216159156,43.42,78117.01,10.5,0.05431,4e-05,7.40206]
[1777216164697,43.42,78115.53,10.5,0.05425,4e-05,7.39592]
[1777216165199,43.42,78116.31,10.5,0.05428,4e-05,7.39921]
[1777216165492,43.42,78116.31,10.5,0.05428,4e-05,7.39921]
[1777216166207,43.42,78116.15,10.5,0.05428,4e-05,7.39907]
[1777216171242,43.42,78116.79,10.5,0.05428,4e-05,7.3983]
[1777216176278,43.42,78108.13,10.5,0.05395,4e-05,7.36234]
[1777216181314,43.42,78108.06,10.5,0.05395,4e-05,7.36232]
[1777216183339,43.42,78107.97,10.5,0.05395,4e-05,7.36201]
[1777216183440,43.42,78107.97,10.5,0.05395,4e-05,7.36216]
[1777216189370,43.43,78107.5,10.5,0.05397,4e-05,7.36367]
[1777216194405,43.43,78109.17,10.5,0.05406,4e-05,7.37349]
[1777216201454,43.44,78109.12,10.5,0.05409,4e-05,7.3773]
[1777216206489,43.45,78108.46,10.5,0.05409,4e-05,7.37746]
[1777216211524,43.45,78107.31,10.5,0.05408,4e-05,7.37558]
[1777216216440,43.46,78108.46,10.5,0.05413,4e-05,7.38095]
[1777216216559,43.46,78108.48,10.5,0.05415,4e-05,7.38334]
[1777216222601,43.46,78110.76,10.5,0.05424,4e-05,7.3932]
[1777216227636,43.46,78113.08,10.5,0.05433,4e-05,7.40311]
[1777216232671,43.46,78112.97,10.5,0.0543,4e-05,7.39945]
[1777216237706,43.46,78116.25,10.5,0.05443,4e-05,7.41332]
[1777216242745,43.46,78117.01,10.5,0.05446,4e-05,7.41669]
[1777216247780,43.46,78115.47,10.5,0.0544,4e-05,7.41052]
[1777216252815,43.46,78115.69,10.5,0.05441,4e-05,7.41173]
[1777216257850,43.47,78114.95,10.5,0.05439,4e-05,7.40895]
[1777216262885,43.47,78113.13,10.5,0.05432,4e-05,7.40171]
[1777216264879,43.47,78113.61,10.5,0.05434,4e-05,7.40378]
[1777216269934,43.47,78112.49,10.5,0.0543,4e-05,7.39958]
[1777216274968,43.47,78113.57,10.5,0.05435,4e-05,7.40444]
[1777216282019,43.47,78113.64,10.5,0.05436,4e-05,7.40519]
[1777216286073,43.47,78113.82,10.5,0.05436,4e-05,7.40606]
[1777216292140,43.47,78119.7,10.5,0.05457,4e-05,7.42749]
[1777216295958,43.47,78119.06,10.5,0.05454,4e-05,7.42492]
[1777216298785,43.47,78119.06,10.5,0.05454,4e-05,7.42496]
[1777216304224,43.47,78118.99,10.5,0.05454,4e-05,7.42498]
[1777216309259,43.47,78115.26,10.5,0.0544,4e-05,7.40971]
[1777216314294,43.47,78114.49,10.5,0.05438,4e-05,7.40684]
[1777216319329,43.47,78115.35,10.5,0.05441,4e-05,7.41078]
[1777216324364,43.47,78116.3,10.5,0.05445,4e-05,7.41509]
[1777216329399,43.48,78113.7,10.5,0.05436,4e-05,7.40461]
[1777216334433,43.48,78115.17,10.5,0.05442,4e-05,7.41112]
[1777216338860,43.48,78114.92,10.5,0.05441,4e-05,7.41023]
[1777216343903,43.48,78115.39,10.5,0.05443,4e-05,7.41278]
[1777216346227,43.48,78115.32,10.5,0.05443,4e-05,7.41255]
[1777216348955,43.48,78115.32,10.5,0.05443,4e-05,7.41272]
[1777216352908,43.48,78111.12,10.5,0.05425,4e-05,7.39209]
[1777216359609,43.48,78103.63,10.5,0.05398,4e-05,7.36172]
[1777216362767,43.48,78104.08,10.5,0.054,4e-05,7.3637]
[1777216363804,43.48,78104.17,10.5,0.054,4e-05,7.36429]
[1777216369679,43.48,78104.39,10.5,0.05402,4e-05,7.36592]
[1777216374714,43.48,78103.81,10.5,0.054,4e-05,7.36399]
[1777216378521,43.48,78107.17,10.5,0.05413,4e-05,7.37811]
[1777216378742,43.48,78110.35,10.5,0.05425,4e-05,7.39144]
[1777216383777,43.49,78112.99,10.5,0.05437,4e-05,7.4052]
[1777216391832,43.5,78111.91,10.5,0.05437,4e-05,7.40496]
[1777216396868,43.51,78113.28,10.5,0.05445,4e-05,7.41328]
[1777216401903,43.51,78112.44,10.5,0.05444,4e-05,7.41237]
[1777216406938,43.52,78114.36,10.5,0.05454,4e-05,7.4229]
[1777216411973,43.52,78113.28,10.5,0.0545,4e-05,7.41744]
[1777216417010,43.53,78112.15,10.5,0.05448,4e-05,7.41525]
[1777216421304,43.53,78112.76,10.5,0.05451,4e-05,7.41929]
[1777216421405,43.53,78112.71,10.5,0.05452,4e-05,7.41957]
[1777216426524,43.53,78112.71,10.5,0.05452,4e-05,7.41957]
[1777216432359,43.53,78112.67,10.5,0.05451,4e-05,7.41929]
[1777216438205,43.53,78112.43,10.5,0.0545,4e-05,7.41823]
[1777216438306,43.53,78112.43,10.5,0.0545,4e-05,7.41823]
[1777216439790,43.53,78112.43,10.5,0.0545,4e-05,7.41823]
[1777216440595,43.53,78112.43,10.5,0.0545,4e-05,7.41823]
[1777216439892,43.54,78112.43,10.5,0.05451,4e-05,7.41923]
[1777216441184,43.54,78112.1,10.5,0.0545,4e-05,7.41786]
[1777216447226,43.54,78111.64,10.5,0.05451,4e-05,7.41899]
[1777216454275,43.55,78111.26,10.5,0.05453,4e-05,7.42095]
[1777216459310,43.56,78110.33,10.5,0.05452,4e-05,7.41958]
[1777216464345,43.56,78111.23,10.5,0.05458,4e-05,7.42581]
[1777216469380,43.57,78111.35,10.5,0.0546,4e-05,7.42878]
[1777216474415,43.57,78112.92,10.5,0.05466,4e-05,7.43426]
[1777216479450,43.58,78108.3,10.5,0.05451,4e-05,7.41743]
[1777216485492,43.58,78108.62,10.5,0.05455,4e-05,7.42173]
[1777216490527,43.59,78107.45,10.5,0.05453,4e-05,7.4193]
[1777216495562,43.59,78109.31,10.5,0.05462,4e-05,7.42945]
[1777216501453,43.6,78108.59,10.5,0.05461,4e-05,7.42835]
[1777216508654,43.61,78108.52,10.5,0.05465,4e-05,7.43274]
[1777216512316,43.61,78108.74,10.5,0.05467,4e-05,7.43504]
[1777216512680,43.61,78108.79,10.5,0.05467,4e-05,7.4352]
[1777216512920,43.61,78108.79,10.5,0.05467,4e-05,7.4352]
[1777216515702,43.62,78108.71,10.5,0.05468,4e-05,7.43625]
[1777216520737,43.62,78108.94,10.5,0.05471,4e-05,7.43948]
[1777216523251,43.62,78108.94,10.5,0.05471,4e-05,7.43948]
[1777216523352,43.62,78109.17,10.5,0.05473,4e-05,7.44134]
[1777216526524,43.62,78108.82,10.5,0.05472,4e-05,7.43978]
[1777216526611,43.62,78109.32,10.5,0.05473,4e-05,7.44181]
[1777216527335,43.62,78109.32,10.5,0.05473,4e-05,7.44181]
[1777216527437,43.62,78109.32,10.5,0.05473,4e-05,7.44175]
[1777216533593,43.62,78109.34,10.5,0.05473,4e-05,7.44161]
[1777216534465,43.62,78109.34,10.5,0.05471,4e-05,7.43798]
[1777216535039,43.62,78109.34,10.5,0.05471,4e-05,7.43798]
[1777216537718,43.62,78109.79,10.5,0.05473,4e-05,7.44026]
[1777216537819,43.62,78109.31,10.5,0.05471,4e-05,7.43816]
[1777216540051,43.62,78109.31,10.5,0.05471,4e-05,7.43816]
[1777216540169,43.62,78109.31,10.5,0.05471,4e-05,7.43816]
[1777216540275,43.62,78109.31,10.5,0.05472,4e-05,7.43908]
[1777216542622,43.62,78109.31,10.5,0.05472,4e-05,7.43903]
[1777216542723,43.62,78109.35,10.5,0.05472,4e-05,7.43909]
[1777216543406,43.62,78109.35,10.5,0.05472,4e-05,7.43909]
[1777216543508,43.62,78109.31,10.5,0.05472,4e-05,7.43892]
[1777216544388,43.62,78109.31,10.5,0.05472,4e-05,7.43892]
[1777216544490,43.62,78109.31,10.5,0.05472,4e-05,7.43887]
[1777216545383,43.62,78109.31,10.5,0.05472,4e-05,7.43887]
[1777216545484,43.62,78109.31,10.5,0.05472,4e-05,7.43933]
[1777216546295,43.62,78109.31,10.5,0.05472,4e-05,7.43933]
[1777216546336,43.62,78109.71,10.5,0.05474,4e-05,7.44094]
[1777216547132,43.62,78109.71,10.5,0.05474,4e-05,7.44094]
[1777216547233,43.63,78109.44,10.5,0.05473,4e-05,7.44027]
[1777216550618,43.63,78109.3,10.5,0.05472,4e-05,7.43958]
[1777216550705,43.63,78109.48,10.5,0.05473,4e-05,7.44028]
[1777216557413,43.63,78113.56,10.5,0.0549,4e-05,7.45893]
[1777216559588,43.63,78113.56,10.5,0.05491,4e-05,7.45978]
[1777216559689,43.63,78113.22,10.5,0.0549,4e-05,7.45921]
[1777216566057,43.63,78114.57,10.5,0.05495,4e-05,7.46476]
[1777216569318,43.63,78114.54,10.5,0.05495,4e-05,7.46445]
[1777216581456,43.63,78114.63,10.5,0.05495,4e-05,7.46446]
[1777216581634,43.63,78114.63,10.5,0.05495,4e-05,7.46446]
[1777216584258,43.63,78114.89,10.5,0.05495,4e-05,7.46454]
[1777216586926,43.63,78127.67,10.5,0.05543,4e-05,7.5176]
[1777216587209,43.63,78127.97,10.5,0.05544,4e-05,7.51867]
[1777216592244,43.63,78129.48,10.5,0.05549,4e-05,7.52312]
[1777216597279,43.63,78129.75,10.5,0.05552,4e-05,7.52587]
[1777216604328,43.64,78129.52,10.5,0.05553,4e-05,7.5272]
[1777216610370,43.64,78129.82,10.5,0.05556,4e-05,7.53041]
[1777216612422,43.64,78129.82,10.5,0.05556,4e-05,7.53041]
[1777216612523,43.65,78129.87,10.5,0.05557,4e-05,7.53128]
[1777216619433,43.64,78129.86,10.5,0.05556,4e-05,7.53]
[1777216622915,43.64,78129.86,10.5,0.05556,4e-05,7.53]
[1777216628498,43.64,78129.39,10.5,0.05552,4e-05,7.52649]
[1777216633772,43.64,78129.14,10.5,0.05551,4e-05,7.52495]
[1777216644611,43.63,78128.81,10.5,0.05548,4e-05,7.52152]
[1777216649646,43.63,78124.83,10.5,0.05532,4e-05,7.50415]
[1777216651538,43.63,78124.79,10.5,0.05532,4e-05,7.50385]
[1777216652271,43.63,78124.21,10.5,0.05527,4e-05,7.49781]
[1777216653556,43.63,78122.07,10.5,0.05519,4e-05,7.48874]
[1777216654328,43.63,78121.38,10.5,0.05516,4e-05,7.48574]
[1777216654681,43.63,78120.55,10.5,0.05513,4e-05,7.48217]
[1777216656561,43.63,78120.33,10.5,0.05512,4e-05,7.48165]
[1777216656695,43.63,78120.19,10.5,0.05512,4e-05,7.48147]
[1777216660578,43.63,78120.2,10.5,0.05512,4e-05,7.48132]
[1777216660723,43.63,78120.71,10.5,0.05514,4e-05,7.48324]
[1777216661231,43.63,78120.71,10.5,0.05514,4e-05,7.48324]
[1777216661721,43.63,78120.71,10.5,0.05514,4e-05,7.48324]
[1777216663501,43.63,78120.67,10.5,0.05514,4e-05,7.48348]
[1777216663602,43.63,78120.67,10.5,0.05514,4e-05,7.48377]
[1777216668778,43.63,78120.7,10.5,0.05514,4e-05,7.48333]
[1777216670264,43.63,78119.93,10.5,0.05511,4e-05,7.48001]
[1777216670792,43.63,78119.98,10.5,0.05511,4e-05,7.4801]
[1777216670997,43.63,78119.98,10.5,0.05511,4e-05,7.4801]
[1777216671099,43.63,78119.98,10.5,0.05511,4e-05,7.48049]
[1777216676835,43.63,78122.38,10.5,0.0552,4e-05,7.48993]
[1777216678563,43.63,78122.91,10.5,0.05522,4e-05,7.49189]
[1777216678645,43.63,78122.91,10.5,0.05522,4e-05,7.49189]
[1777216680152,43.63,78129.02,10.5,0.05545,4e-05,7.51715]
[1777216680862,43.63,78129.89,10.5,0.05548,4e-05,7.52113]
[1777216685898,43.63,78130.17,10.5,0.05551,4e-05,7.52393]
[1777216690932,43.64,78130.11,10.5,0.05552,4e-05,7.52532]
[1777216695968,43.64,78130.84,10.5,0.05557,4e-05,7.53003]
[1777216701002,43.65,78132.1,10.5,0.05563,4e-05,7.53693]
[1777216707045,43.65,78141.03,10.5,0.05599,4e-05,7.57614]
[1777216712865,43.65,78141.17,10.5,0.05598,4e-05,7.57427]
[1777216719129,43.66,78141.96,10.5,0.05603,4e-05,7.57964]
[1777216725173,43.66,78142.24,10.5,0.05605,4e-05,7.58231]
[1777216731214,43.66,78142.44,10.5,0.05607,4e-05,7.58461]
[1777216736250,43.67,78142.4,10.5,0.05608,4e-05,7.58565]
[1777216742292,43.67,78142.41,10.5,0.0561,4e-05,7.58712]
[1777216747327,43.67,78133.75,10.5,0.05578,4e-05,7.55201]
[1777216752362,43.67,78133.07,10.5,0.05576,4e-05,7.55059]
[1777216757397,43.68,78134.16,10.5,0.05582,4e-05,7.55654]
[1777216762431,43.68,78134.51,10.5,0.05584,4e-05,7.55932]
[1777216763846,43.68,78134.51,10.5,0.05584,4e-05,7.55932]
[1777216763947,43.68,78134.4,10.5,0.05585,4e-05,7.55937]
[1777216764651,43.68,78134.4,10.5,0.05585,4e-05,7.55937]
[1777216764752,43.68,78134.45,10.5,0.05585,4e-05,7.55958]
[1777216770584,43.68,78132.24,10.5,0.05577,4e-05,7.55135]
[1777216770685,43.69,78132.08,10.5,0.05577,4e-05,7.55121]
[1777216771395,43.69,78132.08,10.5,0.05577,4e-05,7.55121]
[1777216771495,43.68,78131.67,10.5,0.05573,4e-05,7.54576]
[1777216776530,43.69,78130.12,10.5,0.05568,4e-05,7.54066]
[1777216778977,43.69,78130.12,10.5,0.05568,4e-05,7.54066]
[1777216779551,43.69,78129.93,10.5,0.05568,4e-05,7.54073]
[1777216782745,43.69,78130.29,10.5,0.05569,4e-05,7.54181]
[1777216788466,43.69,78130.64,10.5,0.0557,4e-05,7.542]
[1777216793650,43.68,78130.16,10.5,0.05567,4e-05,7.53879]
[1777216798685,43.68,78131.55,10.5,0.05571,4e-05,7.54363]
[1777216803720,43.68,78130.59,10.5,0.05566,4e-05,7.53861]
[1777216808759,43.68,78134.63,10.5,0.05581,4e-05,7.55456]
[1777216811159,43.68,78134.61,10.5,0.05581,4e-05,7.55426]
[1777216812345,43.68,78134.42,10.5,0.0558,4e-05,7.55305]
[1777216817603,43.67,78134.95,10.5,0.05581,4e-05,7.55426]
[1777216823865,43.67,78134.5,10.5,0.05578,4e-05,7.55096]
[1777216828895,43.67,78134.23,10.5,0.05576,4e-05,7.54942]
[1777216832857,43.67,78134.23,10.5,0.05575,4e-05,7.54862]
[1777216836779,43.66,78120.73,10.5,0.0552,4e-05,7.48744]
[1777216836956,43.66,78121.03,10.5,0.05521,4e-05,7.48857]
[1777216841996,43.66,78115.78,10.5,0.05499,4e-05,7.46436]
[1777216845031,43.66,78113.66,10.5,0.0549,4e-05,7.45466]
[1777216845039,43.66,78113.8,10.5,0.0549,4e-05,7.45442]
[1777216851070,43.65,78114.01,10.5,0.05491,4e-05,7.45492]
[1777216851082,43.65,78114.01,10.5,0.05491,4e-05,7.45492]
[1777216856105,43.65,78116.07,10.5,0.05498,4e-05,7.46314]
[1777216861140,43.65,78115.63,10.5,0.05496,4e-05,7.4609]
[1777216866857,43.65,78115.68,10.5,0.05496,4e-05,7.46077]
[1777216873224,43.65,78115.33,10.5,0.05494,4e-05,7.45867]
[1777216878019,43.65,78115.43,10.5,0.05494,4e-05,7.45883]
[1777216880617,43.65,78115.29,10.5,0.05493,4e-05,7.45799]
[1777216881049,43.65,78112.8,10.5,0.05484,4e-05,7.4472]
[1777216881504,43.65,78112.8,10.5,0.05484,4e-05,7.4472]
[1777216881586,43.65,78110.98,10.5,0.05477,4e-05,7.43963]
[1777216887346,43.65,78105.03,10.5,0.05455,4e-05,7.41587]
[1777216887443,43.65,78105.04,10.5,0.05455,4e-05,7.41613]
[1777216888342,43.65,78105.04,10.5,0.05455,4e-05,7.41613]
[1777216888345,43.65,78104.8,10.5,0.05454,4e-05,7.41485]
[1777216889428,43.65,78104.8,10.5,0.05454,4e-05,7.41485]
[1777216889529,43.65,78103.89,10.5,0.05451,4e-05,7.41105]
[1777216893753,43.65,78103.53,10.5,0.05446,4e-05,7.40538]
[1777216896602,43.65,78102.21,10.5,0.05441,4e-05,7.39921]
[1777216896697,43.65,78102.21,10.5,0.0544,4e-05,7.39899]
[1777216897395,43.65,78102.21,10.5,0.0544,4e-05,7.39899]
[1777216898657,43.65,78102.25,10.5,0.05441,4e-05,7.39915]
[1777216898755,43.65,78102.48,10.5,0.05441,4e-05,7.40009]
[1777216902787,43.65,78102.14,10.5,0.0544,4e-05,7.39799]
[1777216902859,43.64,78102.18,10.5,0.0544,4e-05,7.39792]
[1777216908526,43.64,78102.25,10.5,0.0544,4e-05,7.39814]
[1777216914510,43.64,78101.09,10.5,0.05435,4e-05,7.39325]
[1777216919546,43.64,78098.72,10.5,0.05426,4e-05,7.38344]
[1777216921177,43.64,78098.67,10.5,0.05426,4e-05,7.38324]
[1777216922812,43.64,78098.71,10.5,0.05426,4e-05,7.38342]
[1777216927857,43.64,78098.78,10.5,0.05427,4e-05,7.38377]
[1777216934653,43.64,78098.6,10.5,0.05426,4e-05,7.38313]
[1777216935719,43.64,78098.6,10.5,0.05426,4e-05,7.38313]
[1777216938994,43.64,78098.31,10.5,0.05425,4e-05,7.38198]
[1777216945730,43.65,78097.16,10.5,0.05421,4e-05,7.37747]
[1777216950815,43.65,78097.07,10.5,0.05421,4e-05,7.37724]
[1777216955375,43.65,78096.62,10.5,0.05419,4e-05,7.37542]
[1777216962942,43.65,78095.63,10.5,0.05413,4e-05,7.36827]
[1777216968308,43.65,78095.99,10.5,0.05415,4e-05,7.37013]
[1777216972781,43.65,78095.99,10.5,0.05415,4e-05,7.37022]
[1777216977953,43.65,78095.79,10.5,0.05415,4e-05,7.36979]
[1777216982989,43.65,78096.57,10.5,0.05418,4e-05,7.37321]
[1777216988024,43.65,78100.39,10.5,0.05432,4e-05,7.3892]
[1777216993063,43.65,78100.79,10.5,0.05434,4e-05,7.3909]
[1777216998098,43.65,78106.82,10.5,0.05457,4e-05,7.4159]
[1777217003133,43.65,78113.79,10.5,0.05483,4e-05,7.44461]
[1777217004756,43.65,78114.15,10.5,0.05484,4e-05,7.44604]
[1777217005147,43.65,78115.02,10.5,0.05487,4e-05,7.44959]
[1777217010182,43.65,78117.28,10.5,0.05498,4e-05,7.46114]
[1777217015216,43.66,78117.39,10.5,0.05498,4e-05,7.46068]
[1777217021301,43.66,78118.32,10.5,0.05503,4e-05,7.46625]
[1777217022579,43.66,78118.32,10.5,0.05504,4e-05,7.4671]
[1777217022680,43.67,78118.32,10.5,0.05505,4e-05,7.46752]
[1777217023253,43.67,78118.32,10.5,0.05505,4e-05,7.46752]
[1777217028384,43.67,78118.32,10.5,0.05505,4e-05,7.46743]
[1777217028636,43.67,78118.32,10.5,0.05505,4e-05,7.46743]
[1777217028733,43.66,78118.54,10.5,0.05505,4e-05,7.46793]
[1777217031385,43.67,78118.74,10.5,0.05506,4e-05,7.46919]
[1777217032083,43.67,78118.74,10.5,0.05506,4e-05,7.46919]
[1777217037864,43.67,78118.6,10.5,0.05507,4e-05,7.47025]
[1777217039607,43.67,78118.6,10.5,0.05508,4e-05,7.47154]
[1777217039708,43.67,78118.45,10.5,0.05509,4e-05,7.47176]
[1777217040341,43.67,78118.45,10.5,0.05509,4e-05,7.47176]
[1777217040356,43.67,78118.45,10.5,0.05509,4e-05,7.47176]
[1777217040419,43.67,78118.45,10.5,0.05509,4e-05,7.47176]
[1777217041168,43.67,78118.45,10.5,0.05509,4e-05,7.47176]
[1777217041395,43.67,78115.22,10.5,0.05496,4e-05,7.45822]
[1777217041464,43.67,78115.22,10.5,0.05496,4e-05,7.45822]
[1777217042152,43.67,78078.28,10.5,0.05357,4e-05,7.30527]
[1777217042521,43.67,78078.28,10.5,0.05357,4e-05,7.30527]
[1777217042968,43.67,78045.28,10.5,0.05236,4e-05,7.17049]
[1777217046035,43.68,78052.44,10.5,0.05263,4e-05,7.20043]
[1777217050654,43.68,78044.68,10.5,0.05236,4e-05,7.17068]
[1777217050798,43.68,78044.68,10.5,0.05236,4e-05,7.17068]
[1777217050865,43.68,78041.92,10.5,0.05226,4e-05,7.15987]
[1777217051409,43.68,78041.92,10.5,0.05226,4e-05,7.15987]
[1777217051491,43.68,78040.64,10.5,0.05223,4e-05,7.1556]
[1777217052760,43.68,78040.64,10.5,0.05223,4e-05,7.1556]
[1777217053135,43.68,78039.12,10.5,0.05217,4e-05,7.14986]
[1777217053686,43.68,78039.12,10.5,0.05217,4e-05,7.14986]
[1777217053903,43.68,78039.12,10.5,0.05217,4e-05,7.14986]
[1777217063576,43.71,78050.29,10.5,0.05267,4e-05,7.20483]
[1777217068611,43.72,78051.35,10.5,0.05275,4e-05,7.21337]
[1777217070188,43.72,78051.35,10.5,0.05275,4e-05,7.21337]
[1777217075660,43.73,78049.32,10.5,0.0527,4e-05,7.20752]
[1777217080695,43.74,78049.46,10.5,0.05275,4e-05,7.21222]
[1777217086298,43.75,78049.62,10.5,0.05278,4e-05,7.21613]
[1777217088532,43.75,78049.03,10.5,0.05278,4e-05,7.21616]
[1777217088751,43.75,78042.45,10.5,0.05255,4e-05,7.19018]
[1777217090863,43.75,78026.1,10.5,0.05196,4e-05,7.12464]
[1777217096510,43.76,78021.17,10.5,0.0518,4e-05,7.10704]
[1777217100699,43.76,78021.77,10.5,0.05184,4e-05,7.11132]
[1777217102653,43.77,78027.69,10.5,0.05207,4e-05,7.13618]
[1777217102849,43.77,78027.69,10.5,0.05207,4e-05,7.13618]
[1777217107888,43.77,78033.17,10.5,0.05229,4e-05,7.16074]
[1777217112595,43.77,78036.24,10.5,0.05241,4e-05,7.17476]
[1777217118965,43.78,78046.62,10.5,0.05282,4e-05,7.21932]
[1777217123999,43.78,78046.4,10.5,0.05282,4e-05,7.21996]
[1777217130042,43.79,78046.69,10.5,0.05285,4e-05,7.22293]
[1777217135077,43.79,78050.4,10.5,0.05298,4e-05,7.23609]
[1777217140112,43.79,78051.84,10.5,0.05304,4e-05,7.24328]
[1777217145147,43.8,78051.71,10.5,0.05305,4e-05,7.24403]
[1777217150182,43.8,78051.49,10.5,0.05305,4e-05,7.2444]
[1777217155216,43.8,78051.6,10.5,0.05307,4e-05,7.2461]
[1777217160252,43.81,78051.96,10.5,0.05309,4e-05,7.24878]
[1777217162942,43.81,78055.8,10.5,0.05324,4e-05,7.26494]
[1777217163275,43.81,78056.89,10.5,0.05328,4e-05,7.26963]
[1777217168313,43.81,78067.55,10.5,0.05371,4e-05,7.3168]
[1777217170581,43.82,78074.91,10.5,0.05399,4e-05,7.34831]
[1777217173307,43.82,78074.44,10.5,0.05399,4e-05,7.34811]
[1777217173348,43.82,78075.43,10.5,0.05403,4e-05,7.35276]
[1777217178383,43.82,78075.52,10.5,0.05404,4e-05,7.35342]
[1777217181714,43.82,78075.62,10.5,0.05405,4e-05,7.35399]
[1777217182410,43.83,78074.49,10.5,0.05401,4e-05,7.3499]
[1777217187445,43.83,78075.34,10.5,0.05407,4e-05,7.35619]
[1777217192480,43.84,78075.31,10.5,0.05407,4e-05,7.35536]
[1777217197506,43.84,78075.91,10.5,0.05411,4e-05,7.36002]
[1777217202596,43.85,78075.74,10.5,0.05413,4e-05,7.36205]
[1777217208593,43.86,78075.99,10.5,0.05417,4e-05,7.3669]
[1777217214635,43.86,78076.02,10.5,0.05421,4e-05,7.37024]
[1777217219756,43.87,78076.08,10.5,0.05423,4e-05,7.37312]
[1777217224792,43.88,78081.09,10.5,0.05444,4e-05,7.39638]
[1777217229826,43.88,78083.53,10.5,0.05456,4e-05,7.40887]
[1777217234862,43.89,78085.64,10.5,0.05466,4e-05,7.41992]
[1777217239896,43.89,78086.27,10.5,0.0547,4e-05,7.42482]
[1777217244932,43.9,78085.3,10.5,0.05469,4e-05,7.4231]
[1777217249967,43.9,78085.3,10.5,0.05471,4e-05,7.42536]
[1777217250952,43.9,78085.3,10.5,0.05471,4e-05,7.42536]
[1777217257132,43.91,78085.27,10.5,0.05471,4e-05,7.42447]
[1777217263058,43.92,78078.98,10.5,0.0545,4e-05,7.40177]
[1777217267447,43.92,78076.96,10.5,0.05444,4e-05,7.39489]
[1777217275142,43.93,78077.32,10.5,0.0545,4e-05,7.40081]
[1777217277750,43.93,78078.15,10.5,0.05454,4e-05,7.40524]
[1777217283200,43.94,78078.5,10.5,0.05458,4e-05,7.40969]
[1777217283927,43.94,78078.5,10.5,0.05458,4e-05,7.40969]
[1777217285997,43.94,78078.61,10.5,0.05459,4e-05,7.41112]
[1777217288050,43.94,78078.68,10.5,0.0546,4e-05,7.4119]
[1777217290113,43.94,78078.48,10.5,0.05461,4e-05,7.41252]
[1777217295283,43.95,78077.93,10.5,0.05461,4e-05,7.41311]
[1777217301326,43.96,78077.84,10.5,0.05463,4e-05,7.41554]
[1777217307368,43.96,78077.74,10.5,0.05466,4e-05,7.41788]
[1777217312403,43.97,78079.05,10.5,0.0547,4e-05,7.42206]
[1777217319452,43.98,78080.3,10.5,0.05478,4e-05,7.43025]
[1777217324487,43.98,78079.36,10.5,0.05476,4e-05,7.42849]
[1777217329872,43.98,78079.02,10.5,0.05477,4e-05,7.42878]
[1777217335564,43.99,78079.56,10.5,0.05482,4e-05,7.43448]
[1777217340599,44.0,78079.03,10.5,0.05482,4e-05,7.43448]
[1777217347647,44.0,78079.72,10.5,0.05487,4e-05,7.44046]
[1777217352683,44.01,78081.4,10.5,0.05496,4e-05,7.44972]
[1777217354001,44.01,78081.4,10.5,0.05496,4e-05,7.44972]
[1777217356055,44.01,78085.73,10.5,0.05513,4e-05,7.46851]
[1777217362236,44.02,78082.82,10.5,0.05504,4e-05,7.45907]
[1777217367789,44.02,78082.58,10.5,0.05506,4e-05,7.46122]
[1777217370630,44.03,78082.72,10.5,0.05508,4e-05,7.4627]
[1777217374495,44.03,78080.78,10.5,0.05499,4e-05,7.45207]
[1777217375134,44.03,78082.0,10.5,0.05504,4e-05,7.45734]
[1777217375139,44.03,78082.0,10.5,0.05504,4e-05,7.45734]
[1777217375173,44.03,78101.78,10.5,0.05579,4e-05,7.53961]
[1777217380881,44.03,78109.45,10.5,0.0561,4e-05,7.57324]
[1777217385917,44.04,78109.28,10.5,0.0561,4e-05,7.57379]
[1777217391363,44.04,78109.9,10.5,0.05614,4e-05,7.57734]
[1777217396995,44.04,78116.94,10.5,0.05642,4e-05,7.60801]
[1777217402158,44.04,78117.69,10.5,0.05645,4e-05,7.61175]
[1777217408082,44.04,78128.17,10.5,0.05686,4e-05,7.65609]
[1777217413121,44.04,78130.82,10.5,0.05697,4e-05,7.66757]
[1777217418157,44.04,78125.42,10.5,0.05676,4e-05,7.64502]
[1777217423192,44.05,78122.95,10.5,0.05667,4e-05,7.63502]
[1777217428227,44.05,78116.02,10.5,0.0564,4e-05,7.60636]
[1777217433262,44.05,78114.77,10.5,0.05634,4e-05,7.59811]
[1777217438296,44.05,78114.65,10.5,0.05634,4e-05,7.5981]
[1777217444338,44.05,78114.56,10.5,0.05634,4e-05,7.59825]
[1777217449374,44.05,78108.49,10.5,0.05611,4e-05,7.5733]
[1777217454408,44.05,78106.65,10.5,0.05604,4e-05,7.5662]
[1777217459444,44.05,78106.09,10.5,0.05603,4e-05,7.56452]
[1777217464479,44.05,78106.24,10.5,0.05604,4e-05,7.56581]
[1777217467343,44.06,78107.84,10.5,0.0561,4e-05,7.57274]
[1777217472535,44.06,78108.18,10.5,0.05612,4e-05,7.57488]
[1777217477570,44.06,78105.93,10.5,0.05604,4e-05,7.56611]
[1777217482605,44.06,78106.27,10.5,0.05606,4e-05,7.56818]
[1777217487640,44.06,78103.61,10.5,0.05597,4e-05,7.55776]
[1777217492675,44.06,78103.76,10.5,0.05596,4e-05,7.5556]
[1777217497710,44.06,78104.29,10.5,0.05598,4e-05,7.55855]
[1777217502747,44.07,78104.08,10.5,0.05598,4e-05,7.55854]
[1777217516842,44.07,78104.48,10.5,0.05602,4e-05,7.56214]
[1777217522699,44.07,78103.7,10.5,0.05599,4e-05,7.55945]
[1777217531949,44.08,78093.96,10.5,0.05564,4e-05,7.52046]
[1777217536984,44.08,78091.49,10.5,0.05555,4e-05,7.51127]
[1777217542019,44.08,78084.15,10.5,0.05528,4e-05,7.48194]
[1777217547053,44.08,78082.53,10.5,0.05524,4e-05,7.47661]
[1777217548833,44.08,78082.4,10.5,0.05523,4e-05,7.47635]
[1777217549067,44.08,78082.67,10.5,0.05525,4e-05,7.47775]
[1777217554103,44.08,78082.65,10.5,0.05521,4e-05,7.47307]
[1777217559138,44.08,78081.91,10.5,0.05517,4e-05,7.46898]
[1777217564172,44.08,78081.48,10.5,0.05515,4e-05,7.46624]
[1777217569208,44.08,78080.57,10.5,0.05511,4e-05,7.46156]
[1777217574243,44.07,78080.7,10.5,0.0551,4e-05,7.46121]
[1777217577763,44.07,78080.74,10.5,0.0551,4e-05,7.46102]
[1777217578794,44.07,78080.74,10.5,0.0551,4e-05,7.46084]
[1777217588347,44.07,78083.49,10.5,0.05519,4e-05,7.47032]
[1777217590413,44.07,78083.81,10.5,0.0552,4e-05,7.47146]
[1777217590511,44.07,78084.0,10.5,0.0552,4e-05,7.47206]
[1777217591509,44.07,78084.0,10.5,0.0552,4e-05,7.47206]
[1777217591584,44.07,78083.98,10.5,0.0552,4e-05,7.47229]
[1777217596618,44.07,78083.58,10.5,0.05518,4e-05,7.46989]
[1777217598413,44.07,78067.74,10.5,0.05458,4e-05,7.40408]
[1777217599411,44.07,78067.74,10.5,0.05458,4e-05,7.40408]
[1777217599427,44.06,78068.2,10.5,0.0546,4e-05,7.40589]
[1777217604461,44.07,78069.17,10.5,0.05465,4e-05,7.41189]
[1777217609496,44.07,78068.96,10.5,0.05466,4e-05,7.41295]
[1777217614531,44.08,78068.88,10.5,0.05465,4e-05,7.41098]
[1777217617555,44.08,78054.26,10.5,0.05412,4e-05,7.35212]
[1777217621116,44.08,78053.99,10.5,0.05412,4e-05,7.35238]
[1777217621217,44.08,78053.99,10.5,0.05412,4e-05,7.35284]
[1777217623451,44.08,78053.96,10.5,0.05412,4e-05,7.35267]
[1777217623596,44.08,78054.1,10.5,0.05413,4e-05,7.35321]
[1777217625117,44.09,78051.85,10.5,0.05405,4e-05,7.34446]
[1777217625351,44.09,78051.85,10.5,0.05405,4e-05,7.34446]
[1777217625611,44.09,78052.11,10.5,0.05406,4e-05,7.34601]
[1777217625965,44.09,78052.11,10.5,0.05406,4e-05,7.34601]
[1777217626618,44.09,78052.15,10.5,0.05406,4e-05,7.34615]
[1777217628490,44.09,78051.81,10.5,0.05406,4e-05,7.34524]
[1777217628632,44.09,78051.98,10.5,0.05407,4e-05,7.34642]
[1777217634674,44.09,78052.08,10.5,0.05407,4e-05,7.34669]
[1777217642730,44.09,78052.1,10.5,0.05407,4e-05,7.34658]
[1777217647765,44.09,78051.71,10.5,0.05405,4e-05,7.34487]
[1777217650541,44.09,78051.7,10.5,0.05405,4e-05,7.34478]
[1777217650791,44.09,78051.73,10.5,0.05405,4e-05,7.34488]
[1777217651201,44.09,78051.73,10.5,0.05405,4e-05,7.34488]
[1777217651798,44.09,78051.77,10.5,0.05406,4e-05,7.34553]
[1777217652422,44.09,78051.77,10.5,0.05406,4e-05,7.34553]
[1777217652523,44.09,78051.77,10.5,0.05406,4e-05,7.3455]
[1777217653492,44.09,78051.77,10.5,0.05406,4e-05,7.3455]
[1777217653811,44.09,78051.94,10.5,0.05407,4e-05,7.34668]
[1777217655050,44.09,78051.76,10.5,0.05406,4e-05,7.34591]
[1777217655749,44.09,78051.76,10.5,0.05406,4e-05,7.34591]
[1777217657440,44.09,78051.69,10.5,0.05406,4e-05,7.3456]
[1777217657840,44.09,78051.8,10.5,0.05407,4e-05,7.3465]
[1777217658435,44.09,78051.8,10.5,0.05407,4e-05,7.3465]
[1777217658847,44.09,78051.87,10.5,0.05407,4e-05,7.34726]
[1777217659419,44.09,78051.87,10.5,0.05407,4e-05,7.34726]
[1777217659853,44.09,78051.94,10.5,0.05408,4e-05,7.34752]
[1777217660237,44.09,78051.94,10.5,0.05408,4e-05,7.34752]
[1777217660861,44.09,78052.0,10.5,0.05408,4e-05,7.34824]
[1777217665896,44.09,78051.99,10.5,0.05408,4e-05,7.34805]
[1777217666756,44.09,78051.99,10.5,0.05408,4e-05,7.34805]
[1777217666796,44.09,78051.99,10.5,0.05408,4e-05,7.34801]
[1777217668503,44.09,78051.99,10.5,0.05408,4e-05,7.34798]
[1777217668603,44.09,78052.06,10.5,0.05409,4e-05,7.34874]
[1777217671306,44.09,78052.06,10.5,0.05409,4e-05,7.34874]
[1777217673002,44.09,78047.59,10.5,0.0539,4e-05,7.32687]
[1777217679359,44.09,78049.15,10.5,0.05396,4e-05,7.33332]
[1777217685028,44.09,78048.35,10.5,0.05393,4e-05,7.33004]
[1777217688812,44.09,78049.19,10.5,0.05396,4e-05,7.33348]
[1777217692404,44.09,78050.49,10.5,0.05401,4e-05,7.33879]
[1777217692504,44.09,78055.7,10.5,0.0542,4e-05,7.36011]
[1777217693225,44.09,78055.7,10.5,0.0542,4e-05,7.36011]
[1777217693287,44.09,78058.35,10.5,0.0543,4e-05,7.37143]
[1777217694096,44.09,78058.35,10.5,0.0543,4e-05,7.37143]
[1777217694826,44.09,78058.35,10.5,0.0543,4e-05,7.37143]
[1777217701141,44.09,78057.54,10.5,0.05427,4e-05,7.36818]
[1777217706176,44.09,78057.28,10.5,0.05426,4e-05,7.36689]
[1777217711212,44.09,78058.17,10.5,0.05429,4e-05,7.37032]
[1777217712783,44.09,78058.17,10.5,0.05429,4e-05,7.37032]
[1777217712872,44.09,78063.83,10.5,0.0545,4e-05,7.39351]
[1777217718261,44.1,78072.5,10.5,0.05485,4e-05,7.43157]
[1777217723295,44.1,78074.6,10.5,0.05495,4e-05,7.44199]
[1777217728331,44.11,78072.64,10.5,0.05489,4e-05,7.43557]
[1777217733366,44.11,78071.7,10.5,0.05484,4e-05,7.42985]
[1777217738401,44.11,78071.58,10.5,0.05486,4e-05,7.43098]
[1777217746457,44.12,78071.57,10.5,0.05488,4e-05,7.43345]
[1777217752498,44.12,78071.96,10.5,0.05491,4e-05,7.43687]
[1777217762569,44.13,78072.59,10.5,0.05496,4e-05,7.44232]
[1777217772521,44.13,78073.66,10.5,0.055,4e-05,7.44701]
[1777217777674,44.14,78073.61,10.5,0.05504,4e-05,7.45044]
[1777217783716,44.14,78073.57,10.5,0.05505,4e-05,7.45177]
[1777217788751,44.15,78072.9,10.5,0.05503,4e-05,7.45025]
[1777217793786,44.15,78067.21,10.5,0.05481,4e-05,7.42459]
[1777217797257,44.15,78066.01,10.5,0.05477,4e-05,7.42049]
[1777217802850,44.15,78070.83,10.5,0.05497,4e-05,7.44188]
[1777217807885,44.16,78074.51,10.5,0.05512,4e-05,7.45826]
[1777217811690,44.16,78075.66,10.5,0.05517,4e-05,7.46366]
[1777217816949,44.16,78075.38,10.5,0.05517,4e-05,7.46384]
[1777217821985,44.16,78074.33,10.5,0.05514,4e-05,7.46074]
[1777217824835,44.16,78074.62,10.5,0.05516,4e-05,7.46245]
[1777217824835,44.16,78074.62,10.5,0.05516,4e-05,7.46245]
[1777217831048,44.17,78070.18,10.5,0.05501,4e-05,7.44606]
[1777217832298,44.17,78068.0,10.5,0.05493,4e-05,7.43736]
[1777217839104,44.18,78067.36,10.5,0.05493,4e-05,7.43718]
[1777217844139,44.18,78067.64,10.5,0.05495,4e-05,7.43988]
[1777217851516,44.18,78067.69,10.5,0.05496,4e-05,7.441]
[1777217857025,44.19,78066.69,10.5,0.05492,4e-05,7.43585]
[1777217862265,44.19,78067.03,10.5,0.05496,4e-05,7.43944]
[1777217867300,44.19,78067.14,10.5,0.05497,4e-05,7.44146]
[1777217872334,44.2,78067.59,10.5,0.05501,4e-05,7.44487]
[1777217878957,44.2,78071.61,10.5,0.05517,4e-05,7.46263]
[1777217882759,44.2,78071.86,10.5,0.05519,4e-05,7.46505]
[1777217888450,44.21,78074.15,10.5,0.05529,4e-05,7.47623]
[1777217897181,44.21,78074.29,10.5,0.05531,4e-05,7.47771]
[1777217902547,44.22,78074.29,10.5,0.05533,4e-05,7.47985]
[1777217908681,44.22,78074.65,10.5,0.05535,4e-05,7.4823]
[1777217911221,44.22,78074.39,10.5,0.05535,4e-05,7.48179]
[1777217918660,44.22,78074.35,10.5,0.05533,4e-05,7.47907]
[1777217922954,44.22,78074.46,10.5,0.05534,4e-05,7.47984]
[1777217922959,44.22,78074.46,10.5,0.05534,4e-05,7.47984]
[1777217922976,44.22,78074.51,10.5,0.05534,4e-05,7.48015]
[1777217924665,44.22,78074.31,10.5,0.05533,4e-05,7.47899]
[1777217924702,44.22,78074.58,10.5,0.05534,4e-05,7.47978]
[1777217931775,44.22,78074.81,10.5,0.05535,4e-05,7.48142]
[1777217938381,44.22,78074.81,10.5,0.05536,4e-05,7.48192]
[1777217939371,44.23,78074.81,10.5,0.05537,4e-05,7.48308]
[1777217939454,44.23,78074.81,10.5,0.05537,4e-05,7.48324]
[1777217940196,44.23,78074.81,10.5,0.05537,4e-05,7.48324]
[1777217940201,44.23,78074.81,10.5,0.05536,4e-05,7.48289]
[1777217948869,44.23,78075.58,10.5,0.05541,4e-05,7.48731]
[1777217955919,44.23,78075.55,10.5,0.05541,4e-05,7.48819]
[1777217957229,44.23,78075.58,10.5,0.05542,4e-05,7.48845]
[1777217957329,44.23,78075.58,10.5,0.05542,4e-05,7.48859]
[1777217958679,44.23,78075.58,10.5,0.05542,4e-05,7.48859]
[1777217958778,44.23,78075.58,10.5,0.05541,4e-05,7.48823]
[1777217966996,44.23,78075.58,10.5,0.05542,4e-05,7.48933]
[1777217969021,44.23,78075.58,10.5,0.05542,4e-05,7.48933]
[1777217969122,44.23,78075.58,10.5,0.05543,4e-05,7.48959]
[1777217972424,44.23,78077.97,10.5,0.05548,4e-05,7.49487]
[1777217973098,44.23,78081.05,10.5,0.0556,4e-05,7.50722]
[1777217979080,44.23,78088.82,10.5,0.0559,4e-05,7.53993]
[1777217984115,44.23,78092.83,10.5,0.05605,4e-05,7.55687]
[1777217990158,44.23,78093.08,10.5,0.05606,4e-05,7.55824]
[1777217995193,44.23,78093.43,10.5,0.05608,4e-05,7.56]
[1777218000228,44.23,78092.31,10.5,0.05604,4e-05,7.55578]
[1777218005263,44.24,78085.71,10.5,0.0558,4e-05,7.52903]
[1777218010298,44.24,78085.49,10.5,0.0558,4e-05,7.52896]
[1777218015334,44.24,78084.58,10.5,0.05577,4e-05,7.52589]
[1777218023390,44.24,78084.67,10.5,0.05578,4e-05,7.52739]
[1777218028425,44.24,78084.58,10.5,0.05579,4e-05,7.52768]
[1777218033460,44.24,78084.82,10.5,0.05578,4e-05,7.52584]
[1777218038495,44.25,78084.46,10.5,0.05577,4e-05,7.52505]
[1777218043530,44.25,78080.53,10.5,0.05563,4e-05,7.50958]
[1777218048565,44.25,78080.54,10.5,0.05564,4e-05,7.51043]
[1777218053600,44.25,78080.62,10.5,0.05565,4e-05,7.51155]
[1777218063670,44.26,78080.62,10.5,0.05566,4e-05,7.51309]
[1777218068705,44.26,78080.72,10.5,0.05567,4e-05,7.51426]
[1777218073740,44.26,78080.5,10.5,0.05567,4e-05,7.5141]
[1777218078776,44.26,78080.23,10.5,0.05567,4e-05,7.51373]
[1777218084818,44.26,78080.29,10.5,0.05568,4e-05,7.51489]
[1777218089852,44.26,78068.5,10.5,0.05524,4e-05,7.46702]
[1777218094888,44.27,78062.65,10.5,0.05501,4e-05,7.44081]
[1777218099923,44.27,78062.95,10.5,0.05503,4e-05,7.44359]
[1777218107979,44.28,78066.23,10.5,0.05518,4e-05,7.45964]
[1777218113014,44.28,78067.33,10.5,0.05524,4e-05,7.46567]
[1777218118049,44.28,78067.28,10.5,0.05525,4e-05,7.46695]
[1777218123084,44.29,78066.19,10.5,0.05522,4e-05,7.46395]
[1777218133154,44.29,78066.19,10.5,0.05525,4e-05,7.46687]
[1777218139197,44.3,78065.14,10.5,0.05523,4e-05,7.46428]
[1777218146247,44.3,78066.48,10.5,0.0553,4e-05,7.47183]
[1777218151282,44.31,78066.28,10.5,0.05528,4e-05,7.46896]
[1777218156316,44.31,78066.33,10.5,0.05529,4e-05,7.47063]
[1777218162359,44.31,78067.27,10.5,0.05535,4e-05,7.47626]
[1777218167395,44.32,78075.01,10.5,0.05565,4e-05,7.50947]
[1777218172430,44.32,78074.09,10.5,0.05563,4e-05,7.50669]
[1777218178472,44.32,78074.48,10.5,0.05565,4e-05,7.50965]
[1777218185521,44.32,78073.55,10.5,0.05563,4e-05,7.50701]
[1777218191563,44.33,78073.99,10.5,0.05565,4e-05,7.50977]
[1777218196598,44.33,78074.02,10.5,0.05566,4e-05,7.51062]
[1777218201633,44.33,78070.27,10.5,0.05553,4e-05,7.49589]
[1777218206668,44.33,78070.31,10.5,0.05554,4e-05,7.49679]
[1777218212709,44.33,78070.3,10.5,0.05552,4e-05,7.49408]
[1777218225801,44.34,78070.46,10.5,0.05554,4e-05,7.49641]
[1777218230835,44.34,78071.31,10.5,0.05558,4e-05,7.50048]
[1777218237885,44.34,78072.06,10.5,0.05561,4e-05,7.50427]
[1777218242920,44.34,78073.09,10.5,0.05566,4e-05,7.50897]
[1777218247955,44.34,78065.88,10.5,0.05539,4e-05,7.47979]
[1777218252990,44.34,78065.67,10.5,0.05539,4e-05,7.47957]
[1777218259033,44.34,78065.65,10.5,0.05539,4e-05,7.48028]
[1777218267089,44.35,78065.65,10.5,0.0554,4e-05,7.48132]
[1777218273130,44.35,78065.75,10.5,0.05539,4e-05,7.47901]
[1777218274204,44.35,78065.75,10.5,0.05539,4e-05,7.47901]
[1777218274306,44.35,78066.33,10.5,0.05541,4e-05,7.48152]
[1777218275337,44.35,78066.33,10.5,0.05541,4e-05,7.48152]
[1777218275424,44.35,78066.33,10.5,0.05541,4e-05,7.48115]
[1777218277611,44.35,78066.22,10.5,0.05541,4e-05,7.48082]
[1777218278165,44.35,78066.14,10.5,0.05541,4e-05,7.48075]
[1777218283201,44.35,78065.11,10.5,0.05535,4e-05,7.4747]
[1777218288237,44.34,78065.12,10.5,0.05533,4e-05,7.47294]
[1777218293272,44.34,78065.03,10.5,0.05531,4e-05,7.47079]
[1777218301329,44.33,78064.99,10.5,0.05529,4e-05,7.46781]
[1777218310391,44.32,78065.87,10.5,0.05529,4e-05,7.46827]
[1777218311663,44.32,78065.86,10.5,0.05529,4e-05,7.46788]
[1777218318447,44.32,78065.67,10.5,0.05526,4e-05,7.46468]
[1777218321184,44.32,78065.67,10.5,0.05526,4e-05,7.46468]
[1777218324408,44.31,78065.41,10.5,0.05523,4e-05,7.4619]
[1777218324510,44.31,78065.41,10.5,0.05523,4e-05,7.46156]
[1777218330532,44.31,78065.66,10.5,0.05525,4e-05,7.46359]
[1777218334977,44.32,78059.34,10.5,0.05499,4e-05,7.43483]
[1777218335018,44.32,78059.34,10.5,0.05499,4e-05,7.43483]
[1777218335569,44.32,78047.02,10.5,0.05453,4e-05,7.38452]
[1777218336410,44.32,78047.02,10.5,0.05453,4e-05,7.38452]
[1777218336451,44.32,78047.02,10.5,0.05453,4e-05,7.38425]
[1777218337415,44.32,78047.02,10.5,0.05453,4e-05,7.38425]
[1777218337433,44.32,78045.89,10.5,0.05449,4e-05,7.37994]
[1777218343673,44.31,78045.99,10.5,0.05448,4e-05,7.37907]
[1777218347577,44.31,78045.79,10.5,0.05447,4e-05,7.3779]
[1777218350772,44.31,78045.0,10.5,0.05444,4e-05,7.37401]
[1777218350872,44.31,78045.02,10.5,0.05444,4e-05,7.37393]
[1777218356799,44.31,78045.16,10.5,0.05445,4e-05,7.37586]
[1777218365830,44.32,78046.11,10.5,0.05452,4e-05,7.38351]
[1777218370865,44.33,78045.94,10.5,0.05453,4e-05,7.38455]
[1777218373761,44.33,78045.84,10.5,0.05454,4e-05,7.38484]
[1777218373886,44.33,78039.19,10.5,0.05429,4e-05,7.35803]
[1777218374894,44.33,78037.87,10.5,0.05424,4e-05,7.35254]
[1777218376120,44.33,78037.87,10.5,0.05424,4e-05,7.35254]
[1777218376282,44.33,78038.43,10.5,0.05427,4e-05,7.35523]
[1777218377336,44.33,78038.43,10.5,0.05427,4e-05,7.35523]
[1777218377416,44.33,78026.71,10.5,0.05383,4e-05,7.30743]
[1777218378908,44.33,78028.63,10.5,0.05391,4e-05,7.31571]
[1777218378922,44.33,78029.58,10.5,0.05395,4e-05,7.32004]
[1777218379783,44.33,78029.58,10.5,0.05395,4e-05,7.32004]
[1777218384071,44.33,78028.9,10.5,0.05392,4e-05,7.31713]
[1777218389999,44.33,78028.18,10.5,0.05389,4e-05,7.3141]
[1777218395047,44.33,78028.21,10.5,0.05387,4e-05,7.31075]
[1777218399806,44.33,78028.21,10.5,0.05387,4e-05,7.31079]
[1777218405117,44.33,78028.12,10.5,0.05387,4e-05,7.31055]
[1777218410939,44.33,78028.21,10.5,0.05387,4e-05,7.311]
[1777218412465,44.33,78028.14,10.5,0.05387,4e-05,7.31081]
[1777218415815,44.33,78028.26,10.5,0.05388,4e-05,7.3114]
[1777218418776,44.33,78033.82,10.5,0.05408,4e-05,7.33417]
[1777218419607,44.33,78033.82,10.5,0.05408,4e-05,7.33417]
[1777218426271,44.33,78035.05,10.5,0.05413,4e-05,7.33963]
[1777218429489,44.33,78035.96,10.5,0.05417,4e-05,7.34332]
[1777218436895,44.33,78040.16,10.5,0.05432,4e-05,7.36031]
[1777218443067,44.33,78040.23,10.5,0.05432,4e-05,7.3604]
[1777218448426,44.33,78056.22,10.5,0.05491,4e-05,7.42515]
[1777218453494,44.33,78055.14,10.5,0.05484,4e-05,7.41675]
[1777218459503,44.33,78054.96,10.5,0.05483,4e-05,7.41507]
[1777218460265,44.33,78054.96,10.5,0.05483,4e-05,7.41507]
[1777218460330,44.33,78054.96,10.5,0.05483,4e-05,7.41492]
[1777218465545,44.33,78063.41,10.5,0.05516,4e-05,7.45117]
[1777218476622,44.34,78062.69,10.5,0.05516,4e-05,7.45118]
[1777218481658,44.34,78063.2,10.5,0.05519,4e-05,7.45453]
[1777218485963,44.34,78063.83,10.5,0.05522,4e-05,7.45807]
[1777218486693,44.34,78063.75,10.5,0.05522,4e-05,7.45797]
[1777218491727,44.34,78066.49,10.5,0.05531,4e-05,7.46781]
[1777218496762,44.34,78066.39,10.5,0.0553,4e-05,7.46595]
[1777218501798,44.33,78066.56,10.5,0.05529,4e-05,7.46492]
[1777218508847,44.33,78066.12,10.5,0.05525,4e-05,7.46111]
[1777218513017,44.33,78065.71,10.5,0.0552,4e-05,7.45508]
[1777218518271,44.32,78066.57,10.5,0.05522,4e-05,7.45724]
[1777218524959,44.32,78065.91,10.5,0.05518,4e-05,7.45233]
[1777218528886,44.32,78065.91,10.5,0.05518,4e-05,7.45233]
[1777218529054,44.32,78065.91,10.5,0.05518,4e-05,7.45233]
[1777218535029,44.31,78065.87,10.5,0.05515,4e-05,7.44953]
[1777218538265,44.31,78065.87,10.5,0.05515,4e-05,7.44953]
[1777218539269,44.31,78065.87,10.5,0.05514,4e-05,7.44875]
[1777218540065,44.31,78047.39,10.5,0.05445,4e-05,7.37246]
[1777218546107,44.31,78041.04,10.5,0.0542,4e-05,7.34596]
[1777218551142,44.31,78040.93,10.5,0.0542,4e-05,7.34513]
[1777218556707,44.31,78040.94,10.5,0.0542,4e-05,7.34503]
[1777218563774,44.31,78048.89,10.5,0.05449,4e-05,7.37676]
[1777218571282,44.3,78049.24,10.5,0.05446,4e-05,7.37352]
[1777218572563,44.3,78049.24,10.5,0.05446,4e-05,7.37352]
[1777218578332,44.3,78035.19,10.5,0.05394,4e-05,7.31564]
[1777218583370,44.3,78036.08,10.5,0.05397,4e-05,7.3192]
[1777218588405,44.3,78035.04,10.5,0.05393,4e-05,7.3149]
[1777218589298,44.3,78035.04,10.5,0.05393,4e-05,7.3149]
[1777218593531,44.3,78035.04,10.5,0.05393,4e-05,7.31489]
[1777218599482,44.3,78036.71,10.5,0.05399,4e-05,7.32157]
[1777218605524,44.3,78035.72,10.5,0.05395,4e-05,7.31745]
[1777218611567,44.3,78043.16,10.5,0.05423,4e-05,7.34752]
[1777218615911,44.3,78043.6,10.5,0.05424,4e-05,7.34908]
[1777218621637,44.3,78043.62,10.5,0.05424,4e-05,7.34876]
[1777218626672,44.3,78043.3,10.5,0.05422,4e-05,7.3471]
[1777218627398,44.3,78043.3,10.5,0.05422,4e-05,7.3471]
[1777218627679,44.3,78045.11,10.5,0.05429,4e-05,7.35441]
[1777218629867,44.3,78044.75,10.5,0.05428,4e-05,7.35336]
[1777218638756,44.31,78053.45,10.5,0.05462,4e-05,7.38925]
[1777218641828,44.31,78053.75,10.5,0.05463,4e-05,7.39084]
[1777218641929,44.31,78053.75,10.5,0.05464,4e-05,7.39156]
[1777218643872,44.31,78053.75,10.5,0.05464,4e-05,7.39156]
[1777218644798,44.31,78057.85,10.5,0.05479,4e-05,7.40843]
[1777218649833,44.31,78059.83,10.5,0.05488,4e-05,7.41824]
[1777218653557,44.32,78060.18,10.5,0.0549,4e-05,7.42065]
[1777218653861,44.32,78060.27,10.5,0.05491,4e-05,7.42134]
[1777218655424,44.32,78060.17,10.5,0.0549,4e-05,7.42074]
[1777218655875,44.32,78059.96,10.5,0.05489,4e-05,7.4197]
[1777218656318,44.32,78059.96,10.5,0.05489,4e-05,7.4197]
[1777218656881,44.32,78060.33,10.5,0.05491,4e-05,7.42154]
[1777218661588,44.32,78061.41,10.5,0.05495,4e-05,7.42544]
[1777218661681,44.31,78061.21,10.5,0.05494,4e-05,7.42425]
[1777218662372,44.31,78061.21,10.5,0.05494,4e-05,7.42425]
[1777218662473,44.32,78061.27,10.5,0.05494,4e-05,7.42482]
[1777218667503,44.31,78064.75,10.5,0.05506,4e-05,7.43817]
[1777218673464,44.31,78065.67,10.5,0.05509,4e-05,7.44117]
[1777218673563,44.31,78069.44,10.5,0.05523,4e-05,7.45629]
[1777218674339,44.31,78069.44,10.5,0.05523,4e-05,7.45629]
[1777218674440,44.31,78069.44,10.5,0.05523,4e-05,7.45658]
[1777218674932,44.31,78069.44,10.5,0.05523,4e-05,7.45658]
[1777218675112,44.31,78069.26,10.5,0.05522,4e-05,7.45561]
[1777218680525,44.31,78073.37,10.5,0.05539,4e-05,7.47363]
[1777218682543,44.31,78072.91,10.5,0.05538,4e-05,7.47226]
[1777218682621,44.31,78073.11,10.5,0.05539,4e-05,7.47336]
[1777218684472,44.31,78073.64,10.5,0.0554,4e-05,7.4753]
[1777218684561,44.31,78075.4,10.5,0.05547,4e-05,7.48232]
[1777218686860,44.31,78076.14,10.5,0.0555,4e-05,7.48563]
[1777218687094,44.32,78076.17,10.5,0.0555,4e-05,7.48624]
[1777218692129,44.31,78075.17,10.5,0.05543,4e-05,7.47737]
[1777218694637,44.31,78075.29,10.5,0.05543,4e-05,7.47763]
[1777218694733,44.31,78075.44,10.5,0.05544,4e-05,7.47801]
[1777218701192,44.32,78077.2,10.5,0.05552,4e-05,7.48699]
[1777218706228,44.32,78078.57,10.5,0.05558,4e-05,7.49378]
[1777218709250,44.32,78078.53,10.5,0.05558,4e-05,7.49404]
[1777218709287,44.32,78079.54,10.5,0.05562,4e-05,7.49842]
[1777218715291,44.32,78077.87,10.5,0.05554,4e-05,7.48975]
[1777218720325,44.31,78076.63,10.5,0.05548,4e-05,7.48321]
[1777218723531,44.31,78076.52,10.5,0.05548,4e-05,7.48219]
[1777218729180,44.31,78077.98,10.5,0.05552,4e-05,7.48706]
[1777218734424,44.3,78078.19,10.5,0.05551,4e-05,7.48556]
[1777218739459,44.3,78077.4,10.5,0.05546,4e-05,7.48082]
[1777218740539,44.3,78077.4,10.5,0.05546,4e-05,7.48082]
[1777218741768,44.3,78077.4,10.5,0.05546,4e-05,7.48053]
[1777218747376,44.3,78066.61,10.5,0.05504,4e-05,7.43469]
[1777218752775,44.29,78066.63,10.5,0.05504,4e-05,7.43433]
[1777218753358,44.29,78066.83,10.5,0.05501,4e-05,7.43078]
[1777218753458,44.29,78066.83,10.5,0.05501,4e-05,7.43057]
[1777218754526,44.29,78066.83,10.5,0.05501,4e-05,7.43057]
[1777218754566,44.29,78067.18,10.5,0.05502,4e-05,7.4323]
[1777218756672,44.29,78067.23,10.5,0.05502,4e-05,7.43231]
[1777218756772,44.29,78068.4,10.5,0.05507,4e-05,7.43692]
[1777218762620,44.3,78068.62,10.5,0.05509,4e-05,7.43968]
[1777218763617,44.3,78068.62,10.5,0.05509,4e-05,7.43968]
[1777218763897,44.3,78068.62,10.5,0.05509,4e-05,7.43968]
[1777218763910,44.3,78068.62,10.5,0.0551,4e-05,7.44]
[1777218764586,44.3,78068.62,10.5,0.0551,4e-05,7.44]
[1777218764620,44.3,78068.62,10.5,0.05509,4e-05,7.43981]
[1777218766350,44.3,78069.7,10.5,0.05514,4e-05,7.44457]
[1777218766451,44.3,78069.7,10.5,0.05514,4e-05,7.44489]
[1777218767285,44.3,78069.7,10.5,0.05514,4e-05,7.44489]
[1777218767817,44.3,78069.7,10.5,0.05514,4e-05,7.44489]
[1777218768571,44.3,78069.7,10.5,0.05514,4e-05,7.4447]
[1777218768671,44.3,78069.7,10.5,0.05514,4e-05,7.44452]
[1777218769541,44.3,78069.7,10.5,0.05514,4e-05,7.44452]
[1777218769669,44.3,78069.83,10.5,0.05514,4e-05,7.44537]
[1777218770422,44.3,78069.83,10.5,0.05514,4e-05,7.44537]
[1777218770676,44.3,78069.7,10.5,0.05514,4e-05,7.44467]
[1777218775711,44.3,78069.63,10.5,0.05515,4e-05,7.44609]
[1777218780745,44.31,78069.62,10.5,0.05517,4e-05,7.44782]
[1777218785780,44.31,78070.04,10.5,0.0552,4e-05,7.45101]
[1777218794306,44.31,78073.34,10.5,0.05534,4e-05,7.46605]
[1777218794844,44.32,78072.85,10.5,0.05534,4e-05,7.4661]
[1777218796893,44.32,78072.62,10.5,0.05533,4e-05,7.46499]
[1777218796949,44.32,78072.79,10.5,0.05533,4e-05,7.46552]
[1777218802900,44.32,78072.8,10.5,0.05535,4e-05,7.46753]
[1777218807935,44.32,78073.95,10.5,0.05541,4e-05,7.47384]
[1777218813976,44.33,78073.83,10.5,0.0554,4e-05,7.47164]
[1777218819013,44.33,78073.16,10.5,0.05539,4e-05,7.47038]
[1777218824048,44.33,78072.35,10.5,0.05537,4e-05,7.46852]
[1777218826657,44.34,78073.41,10.5,0.05541,4e-05,7.47317]
[1777218826735,44.34,78073.41,10.5,0.05542,4e-05,7.47375]
[1777218831644,44.34,78073.41,10.5,0.05542,4e-05,7.47375]
[1777218831744,44.33,78073.41,10.5,0.05541,4e-05,7.47268]
[1777218836039,44.34,78073.38,10.5,0.05541,4e-05,7.47341]
[1777218836133,44.34,78072.39,10.5,0.05538,4e-05,7.46991]
[1777218841167,44.34,78072.35,10.5,0.05537,4e-05,7.46868]
[1777218846203,44.33,78073.15,10.5,0.05539,4e-05,7.47091]
[1777218852245,44.33,78073.15,10.5,0.05538,4e-05,7.46961]
[1777218860172,44.33,78072.17,10.5,0.05534,4e-05,7.46493]
[1777218875409,44.32,78071.55,10.5,0.05525,4e-05,7.45467]
[1777218877181,44.32,78071.55,10.5,0.05525,4e-05,7.45467]
[1777218883887,44.32,78071.65,10.5,0.05524,4e-05,7.45387]
[1777218889507,44.31,78072.76,10.5,0.05527,4e-05,7.45681]
[1777218892206,44.31,78072.77,10.5,0.05526,4e-05,7.45645]
[1777218898570,44.31,78071.64,10.5,0.05521,4e-05,7.45039]
[1777218900476,44.31,78071.56,10.5,0.0552,4e-05,7.44986]
[1777218900584,44.31,78072.05,10.5,0.05522,4e-05,7.45167]
[1777218901471,44.31,78072.05,10.5,0.05522,4e-05,7.45167]
[1777218901591,44.31,78071.84,10.5,0.05521,4e-05,7.4511]
[1777218909647,44.3,78072.09,10.5,0.05521,4e-05,7.45046]
[1777218910633,44.3,78072.09,10.5,0.05521,4e-05,7.45046]
[1777218910654,44.3,78072.08,10.5,0.05521,4e-05,7.4502]
[1777218914351,44.31,78071.36,10.5,0.05519,4e-05,7.44809]
[1777218914682,44.31,78071.15,10.5,0.05518,4e-05,7.44751]
[1777218916838,44.31,78071.07,10.5,0.05518,4e-05,7.44696]
[1777218916938,44.31,78071.16,10.5,0.05518,4e-05,7.44711]
[1777218919512,44.31,78071.04,10.5,0.05518,4e-05,7.44718]
[1777218919717,44.31,78071.37,10.5,0.05519,4e-05,7.44882]
[1777218925608,44.31,78071.37,10.5,0.05519,4e-05,7.44882]
[1777218927677,44.3,78071.33,10.5,0.05518,4e-05,7.44709]
[1777218927845,44.3,78071.33,10.5,0.05518,4e-05,7.44709]
[1777218927919,44.3,78071.29,10.5,0.05517,4e-05,7.4467]
[1777218928257,44.3,78071.29,10.5,0.05517,4e-05,7.4467]
[1777218928724,44.3,78071.29,10.5,0.05517,4e-05,7.4467]
[1777218934798,44.3,78071.39,10.5,0.05519,4e-05,7.44793]
[1777218939857,44.31,78071.53,10.5,0.05519,4e-05,7.44745]
[1777218945899,44.31,78071.67,10.5,0.05521,4e-05,7.44959]
[1777218951942,44.32,78070.4,10.5,0.05518,4e-05,7.44586]
[1777218956977,44.32,78070.28,10.5,0.05518,4e-05,7.44661]
[1777218962012,44.32,78068.54,10.5,0.05513,4e-05,7.44072]
[1777218967047,44.33,78068.98,10.5,0.05516,4e-05,7.44378]
[1777218974096,44.33,78068.16,10.5,0.05514,4e-05,7.44212]
[1777218979131,44.33,78068.23,10.5,0.05516,4e-05,7.44364]
[1777218984166,44.34,78068.13,10.5,0.05516,4e-05,7.44442]
[1777218989201,44.34,78066.84,10.5,0.05513,4e-05,7.4403]
[1777218994236,44.34,78052.59,10.5,0.05458,4e-05,7.37972]
[1777219000278,44.35,78050.6,10.5,0.05453,4e-05,7.37368]
[1777219005313,44.35,78051.53,10.5,0.05458,4e-05,7.3797]
[1777219011355,44.36,78047.12,10.5,0.05444,4e-05,7.36408]
[1777219018403,44.36,78046.64,10.5,0.05445,4e-05,7.36512]
[1777219019736,44.36,78046.64,10.5,0.05445,4e-05,7.36512]
[1777219019837,44.36,78047.2,10.5,0.05448,4e-05,7.36784]
[1777219029481,44.36,78047.08,10.5,0.05446,4e-05,7.36674]
[1777219035523,44.36,78048.21,10.5,0.0545,4e-05,7.37107]
[1777219040558,44.36,78060.03,10.5,0.05494,4e-05,7.41894]
[1777219045593,44.36,78059.77,10.5,0.05493,4e-05,7.41726]
[1777219051635,44.36,78060.12,10.5,0.05491,4e-05,7.41439]
[1777219058684,44.36,78062.08,10.5,0.05497,4e-05,7.42137]
[1777219063567,44.35,78061.98,10.5,0.05497,4e-05,7.42063]
[1777219068242,44.35,78062.11,10.5,0.05496,4e-05,7.42019]
[1777219072464,44.35,78062.09,10.5,0.05495,4e-05,7.41943]
[1777219077819,44.35,78061.05,10.5,0.0549,4e-05,7.41396]
[1777219081422,44.35,78060.48,10.5,0.05488,4e-05,7.41112]
[1777219086207,44.35,78056.94,10.5,0.05474,4e-05,7.39601]
[1777219090979,44.34,78057.58,10.5,0.05476,4e-05,7.39791]
[1777219091597,44.34,78057.54,10.5,0.05475,4e-05,7.3976]
[1777219096973,44.34,78057.78,10.5,0.05475,4e-05,7.39775]
[1777219103016,44.34,78057.98,10.5,0.05475,4e-05,7.39776]
[1777219108051,44.34,78057.79,10.5,0.05474,4e-05,7.39632]
[1777219113053,44.34,78057.87,10.5,0.05472,4e-05,7.39265]
[1777219119128,44.34,78057.49,10.5,0.05469,4e-05,7.39024]
[1777219124163,44.33,78063.59,10.5,0.05492,4e-05,7.41462]
[1777219130205,44.33,78058.94,10.5,0.05473,4e-05,7.39474]
[1777219135240,44.33,78059.32,10.5,0.05474,4e-05,7.39572]
[1777219143296,44.33,78058.99,10.5,0.05472,4e-05,7.39351]
[1777219148331,44.33,78063.67,10.5,0.05489,4e-05,7.41215]
[1777219154373,44.33,78062.36,10.5,0.05484,4e-05,7.40607]
[1777219155445,44.33,78063.42,10.5,0.05488,4e-05,7.41031]
[1777219155546,44.33,78063.42,10.5,0.05488,4e-05,7.4102]
[1777219162429,44.33,78063.17,10.5,0.05489,4e-05,7.41149]
[1777219167464,44.33,78069.11,10.5,0.05513,4e-05,7.4378]
[1777219172499,44.34,78068.99,10.5,0.05512,4e-05,7.43588]
[1777219177564,44.34,78070.04,10.5,0.05517,4e-05,7.44155]
[1777219177623,44.34,78071.25,10.5,0.05522,4e-05,7.44685]
[1777219180673,44.34,78071.23,10.5,0.05522,4e-05,7.44639]
[1777219181317,44.34,78071.23,10.5,0.05522,4e-05,7.44639]
[1777219189618,44.34,78070.47,10.5,0.05517,4e-05,7.4414]
[1777219196400,44.34,78070.43,10.5,0.05516,4e-05,7.44048]
[1777219196667,44.34,78071.39,10.5,0.05519,4e-05,7.44385]
[1777219201704,44.34,78078.28,10.5,0.05547,4e-05,7.47373]
[1777219206741,44.34,78090.68,10.5,0.05595,4e-05,7.52619]
[1777219211776,44.34,78088.55,10.5,0.05588,4e-05,7.51834]
[1777219216811,44.35,78075.86,10.5,0.05541,4e-05,7.46723]
[1777219221846,44.35,78075.81,10.5,0.05542,4e-05,7.46859]
[1777219226881,44.35,78066.34,10.5,0.05508,4e-05,7.43129]
[1777219231915,44.36,78067.99,10.5,0.05514,4e-05,7.43647]
[1777219237221,44.36,78067.84,10.5,0.05514,4e-05,7.43738]
[1777219237471,44.36,78067.84,10.5,0.05514,4e-05,7.43738]
[1777219238374,44.36,78067.84,10.5,0.05515,4e-05,7.43815]
[1777219244776,44.36,78054.92,10.5,0.05466,4e-05,7.38491]
[1777219249208,44.36,78054.58,10.5,0.05465,4e-05,7.38333]
[1777219251193,44.36,78053.26,10.5,0.0546,4e-05,7.37785]
[1777219256894,44.36,78052.08,10.5,0.05455,4e-05,7.37283]
[1777219260562,44.36,78050.71,10.5,0.0545,4e-05,7.36719]
[1777219267162,44.36,78054.78,10.5,0.05465,4e-05,7.38352]
[1777219275916,44.36,78052.21,10.5,0.05455,4e-05,7.3729]
[1777219281461,44.36,78048.81,10.5,0.05443,4e-05,7.35886]
[1777219287302,44.36,78041.51,10.5,0.05416,4e-05,7.32924]
[1777219292339,44.36,78047.1,10.5,0.05434,4e-05,7.34876]
[1777219298381,44.36,78047.73,10.5,0.05437,4e-05,7.35138]
[1777219303418,44.36,78046.71,10.5,0.05433,4e-05,7.3473]
[1777219308451,44.36,78046.45,10.5,0.05432,4e-05,7.34636]
[1777219315501,44.36,78046.45,10.5,0.05432,4e-05,7.34651]
[1777219320536,44.36,78045.66,10.5,0.05429,4e-05,7.34342]
[1777219325570,44.36,78043.7,10.5,0.05422,4e-05,7.33564]
[1777219329283,44.36,78041.98,10.5,0.05416,4e-05,7.32874]
[1777219335640,44.36,78038.6,10.5,0.05404,4e-05,7.31555]
[1777219338895,44.36,78036.26,10.5,0.05395,4e-05,7.30619]
[1777219344703,44.37,78033.38,10.5,0.05385,4e-05,7.2952]
[1777219346232,44.37,78033.38,10.5,0.05385,4e-05,7.2952]
[1777219351916,44.37,78033.17,10.5,0.05385,4e-05,7.29482]
[1777219353242,44.37,78033.09,10.5,0.05382,4e-05,7.2911]
[1777219357508,44.37,78033.37,10.5,0.05384,4e-05,7.29245]
[1777219366860,44.37,78032.65,10.5,0.05382,4e-05,7.29031]
[1777219371895,44.37,78032.19,10.5,0.0538,4e-05,7.28876]
[1777219376929,44.37,78032.21,10.5,0.05381,4e-05,7.28914]
[1777219382972,44.37,78031.81,10.5,0.0538,4e-05,7.28784]
[1777219388007,44.37,78031.1,10.5,0.05377,4e-05,7.28522]
[1777219395056,44.37,78032.04,10.5,0.05381,4e-05,7.28939]
[1777219401097,44.37,78032.01,10.5,0.05381,4e-05,7.28953]
[1777219406133,44.37,78030.75,10.5,0.05377,4e-05,7.28465]
[1777219411843,44.38,78031.72,10.5,0.0538,4e-05,7.28872]
[1777219417210,44.38,78036.78,10.5,0.05397,4e-05,7.30606]
[1777219422245,44.38,78037.52,10.5,0.054,4e-05,7.30913]
[1777219427280,44.38,78039.01,10.5,0.05405,4e-05,7.3152]
[1777219432316,44.38,78039.4,10.5,0.05407,4e-05,7.31679]
[1777219439364,44.38,78040.14,10.5,0.05409,4e-05,7.31979]
[1777219445407,44.38,78040.09,10.5,0.05409,4e-05,7.31957]
[1777219450442,44.38,78037.29,10.5,0.05399,4e-05,7.30823]
[1777219455477,44.38,78036.54,10.5,0.05396,4e-05,7.30528]
[1777219461518,44.38,78035.89,10.5,0.05394,4e-05,7.30277]
[1777219466554,44.38,78034.54,10.5,0.05389,4e-05,7.29745]
[1777219471588,44.38,78034.62,10.5,0.05387,4e-05,7.29447]
[1777219476624,44.38,78039.47,10.5,0.05405,4e-05,7.3143]
[1777219481728,44.38,78041.61,10.5,0.05413,4e-05,7.32303]
[1777219482498,44.38,78041.69,10.5,0.05414,4e-05,7.32335]
[1777219482666,44.38,78052.25,10.5,0.05453,4e-05,7.3664]
[1777219483670,44.38,78052.25,10.5,0.05453,4e-05,7.3664]
[1777219487550,44.38,78054.38,10.5,0.05462,4e-05,7.37645]
[1777219492736,44.39,78058.02,10.5,0.05479,4e-05,7.39431]
[1777219497771,44.39,78070.47,10.5,0.05527,4e-05,7.44729]
[1777219498826,44.39,78070.47,10.5,0.05527,4e-05,7.44761]
[1777219499715,44.39,78070.47,10.5,0.05527,4e-05,7.44761]
[1777219500591,44.39,78070.57,10.5,0.05528,4e-05,7.44833]
[1777219500691,44.39,78070.57,10.5,0.05528,4e-05,7.44814]
[1777219503134,44.39,78071.96,10.5,0.05533,4e-05,7.45366]
[1777219503233,44.39,78072.03,10.5,0.05533,4e-05,7.45356]
[1777219509854,44.4,78080.17,10.5,0.05565,4e-05,7.4889]
[1777219516536,44.4,78080.17,10.5,0.05566,4e-05,7.48938]
[1777219521939,44.4,78081.27,10.5,0.05572,4e-05,7.49615]
[1777219526974,44.4,78081.93,10.5,0.05576,4e-05,7.49987]
[1777219534023,44.41,78083.55,10.5,0.05581,4e-05,7.50431]
[1777219539059,44.41,78084.27,10.5,0.05584,4e-05,7.50816]
[1777219544094,44.41,78085.75,10.5,0.05591,4e-05,7.51512]
[1777219550136,44.41,78088.98,10.5,0.05604,4e-05,7.52933]
[1777219559199,44.42,78091.23,10.5,0.05613,4e-05,7.5398]
[1777219566248,44.42,78091.25,10.5,0.05614,4e-05,7.54079]
[1777219572290,44.42,78090.65,10.5,0.05613,4e-05,7.53909]
[1777219577325,44.42,78089.41,10.5,0.05609,4e-05,7.53464]
[1777219584374,44.42,78089.77,10.5,0.05611,4e-05,7.53708]
[1777219589409,44.42,78089.86,10.5,0.05612,4e-05,7.53813]
[1777219596458,44.43,78089.36,10.5,0.05608,4e-05,7.53349]
[1777219601493,44.43,78089.62,10.5,0.0561,4e-05,7.53526]
[1777219608545,44.43,78089.95,10.5,0.05612,4e-05,7.53758]
[1777219610997,44.43,78089.64,10.5,0.05611,4e-05,7.53643]
[1777219611752,44.43,78089.64,10.5,0.05611,4e-05,7.53657]
[1777219611794,44.43,78061.36,10.5,0.05504,4e-05,7.42027]
[1777219612352,44.43,78061.36,10.5,0.05504,4e-05,7.42027]
[1777219612573,44.43,78054.69,10.5,0.05479,4e-05,7.39278]
[1777219614396,44.43,78054.13,10.5,0.05477,4e-05,7.39085]
[1777219614701,44.43,78056.45,10.5,0.05486,4e-05,7.4007]
[1777219616090,44.43,78055.39,10.5,0.05482,4e-05,7.39622]
[1777219616601,44.43,78054.96,10.5,0.05481,4e-05,7.39432]
[1777219621636,44.44,78055.81,10.5,0.05486,4e-05,7.39961]
[1777219626671,44.44,78055.38,10.5,0.05486,4e-05,7.39969]
[1777219631709,44.44,78053.19,10.5,0.05479,4e-05,7.39259]
[1777219636744,44.45,78052.57,10.5,0.05479,4e-05,7.39194]
[1777219641779,44.45,78050.3,10.5,0.05472,4e-05,7.38456]
[1777219644394,44.46,78050.4,10.5,0.05473,4e-05,7.38573]
[1777219644800,44.46,78050.36,10.5,0.05473,4e-05,7.38595]
[1777219649835,44.45,78050.18,10.5,0.05472,4e-05,7.38463]
[1777219652910,44.45,78049.85,10.5,0.05468,4e-05,7.37956]
[1777219659906,44.45,78050.25,10.5,0.05469,4e-05,7.38036]
[1777219667962,44.45,78051.95,10.5,0.05475,4e-05,7.38657]
[1777219672997,44.45,78053.14,10.5,0.05478,4e-05,7.39085]
[1777219678033,44.45,78053.92,10.5,0.05481,4e-05,7.39355]
[1777219680942,44.45,78053.85,10.5,0.05481,4e-05,7.39316]
[1777219686331,44.45,78055.15,10.5,0.05485,4e-05,7.39786]
[1777219692134,44.44,78054.84,10.5,0.05483,4e-05,7.39591]
[1777219697169,44.44,78054.85,10.5,0.05483,4e-05,7.39551]
[1777219702205,44.44,78045.56,10.5,0.05448,4e-05,7.35725]
[1777219709254,44.44,78051.22,10.5,0.05469,4e-05,7.38016]
[1777219714291,44.44,78054.6,10.5,0.05478,4e-05,7.3901]
[1777219719326,44.44,78052.49,10.5,0.0547,4e-05,7.38106]
[1777219721435,44.44,78052.48,10.5,0.0547,4e-05,7.38095]
[1777219726141,44.44,78052.76,10.5,0.05471,4e-05,7.38202]
[1777219730402,44.44,78052.45,10.5,0.05469,4e-05,7.38014]
[1777219737452,44.44,78052.42,10.5,0.05469,4e-05,7.37936]
[1777219742487,44.44,78058.03,10.5,0.05489,4e-05,7.40181]
[1777219747527,44.44,78057.61,10.5,0.05487,4e-05,7.39944]
[1777219753003,44.43,78060.61,10.5,0.05498,4e-05,7.41118]
[1777219753564,44.43,78062.62,10.5,0.05505,4e-05,7.41911]
[1777219761619,44.44,78064.49,10.5,0.05515,4e-05,7.4294]
[1777219766655,44.44,78066.32,10.5,0.05523,4e-05,7.43846]
[1777219771692,44.45,78068.35,10.5,0.0553,4e-05,7.44479]
[1777219777733,44.45,78068.46,10.5,0.05532,4e-05,7.44702]
[1777219784782,44.46,78068.77,10.5,0.05535,4e-05,7.45039]
[1777219790524,44.46,78067.92,10.5,0.05533,4e-05,7.44813]
[1777219795860,44.46,78067.03,10.5,0.05531,4e-05,7.44663]
[1777219800894,44.47,78067.98,10.5,0.05536,4e-05,7.45206]
[1777219804616,44.47,78068.12,10.5,0.05538,4e-05,7.45323]
[1777219804922,44.47,78068.85,10.5,0.05541,4e-05,7.45683]
[1777219805527,44.47,78068.85,10.5,0.05541,4e-05,7.45683]
[1777219805929,44.47,78069.03,10.5,0.05541,4e-05,7.45736]
[1777219807296,44.47,78068.83,10.5,0.05541,4e-05,7.45683]
[1777219807943,44.47,78069.5,10.5,0.05544,4e-05,7.45988]
[1777219812978,44.47,78070.67,10.5,0.05547,4e-05,7.46363]
[1777219817412,44.47,78073.18,10.5,0.05556,4e-05,7.47308]
[1777219818013,44.46,78073.28,10.5,0.05556,4e-05,7.47326]
[1777219822474,44.47,78072.9,10.5,0.05555,4e-05,7.47278]
[1777219823048,44.47,78072.94,10.5,0.05556,4e-05,7.47321]
[1777219825291,44.47,78073.23,10.5,0.05557,4e-05,7.47416]
[1777219826069,44.47,78073.48,10.5,0.05557,4e-05,7.47472]
[1777219826825,44.47,78073.48,10.5,0.05557,4e-05,7.47472]
[1777219826870,44.47,78073.48,10.5,0.05557,4e-05,7.47498]
[1777219827696,44.47,78073.48,10.5,0.05557,4e-05,7.47498]
[1777219827762,44.47,78073.48,10.5,0.05557,4e-05,7.47474]
[1777219828606,44.47,78073.48,10.5,0.05557,4e-05,7.47474]
[1777219828708,44.47,78073.48,10.5,0.05558,4e-05,7.475]
[1777219829435,44.47,78073.48,10.5,0.05558,4e-05,7.475]
[1777219829537,44.47,78073.48,10.5,0.05557,4e-05,7.47475]
[1777219831924,44.47,78073.65,10.5,0.05556,4e-05,7.4722]
[1777219832111,44.47,78073.58,10.5,0.05556,4e-05,7.47217]
[1777219838153,44.46,78074.61,10.5,0.05558,4e-05,7.4749]
[1777219843188,44.46,78075.02,10.5,0.05559,4e-05,7.47531]
[1777219848225,44.46,78074.85,10.5,0.05556,4e-05,7.47306]
[1777219853261,44.45,78075.01,10.5,0.05556,4e-05,7.47244]
[1777219858296,44.45,78075.28,10.5,0.05556,4e-05,7.47226]
[1777219860905,44.45,78074.7,10.5,0.05553,4e-05,7.46961]
[1777219866353,44.45,78073.77,10.5,0.05548,4e-05,7.46405]
[1777219870257,44.45,78073.77,10.5,0.05548,4e-05,7.46405]
[1777219870886,44.45,78073.77,10.5,0.05548,4e-05,7.46405]
[1777219870970,44.45,78073.77,10.5,0.05547,4e-05,7.46313]
[1777219877430,44.44,78074.25,10.5,0.05546,4e-05,7.46201]
[1777219882465,44.43,78074.39,10.5,0.05545,4e-05,7.46038]
[1777219888508,44.43,78074.42,10.5,0.05542,4e-05,7.45785]
[1777219895557,44.42,78074.4,10.5,0.05537,4e-05,7.4512]
[1777219900592,44.41,78075.33,10.5,0.05538,4e-05,7.45283]
[1777219903514,44.41,78075.23,10.5,0.05537,4e-05,7.45154]
[1777219903613,44.41,78075.01,10.5,0.05536,4e-05,7.4502]
[1777219910215,44.41,78075.31,10.5,0.05537,4e-05,7.45163]
[1777219915697,44.41,78075.33,10.5,0.05538,4e-05,7.45227]
[1777219920732,44.41,78072.54,10.5,0.05528,4e-05,7.44111]
[1777219927781,44.42,78073.54,10.5,0.05532,4e-05,7.4458]
[1777219932816,44.42,78073.59,10.5,0.05533,4e-05,7.44649]
[1777219937851,44.42,78073.9,10.5,0.05534,4e-05,7.44826]
[1777219942886,44.42,78074.97,10.5,0.05539,4e-05,7.45316]
[1777219949937,44.42,78075.07,10.5,0.0554,4e-05,7.45427]
[1777219955979,44.42,78074.49,10.5,0.05536,4e-05,7.44902]
[1777219961014,44.42,78074.78,10.5,0.05537,4e-05,7.45077]
[1777219971084,44.43,78074.85,10.5,0.05539,4e-05,7.45218]
[1777219976119,44.43,78074.0,10.5,0.05536,4e-05,7.44931]
[1777219981154,44.43,78074.02,10.5,0.05537,4e-05,7.45004]
[1777219990414,44.43,78074.08,10.5,0.05537,4e-05,7.45042]
[1777219991224,44.43,78059.84,10.5,0.05485,4e-05,7.3932]
[1777219993153,44.43,78052.99,10.5,0.05459,4e-05,7.36534]
[1777219993238,44.43,78052.42,10.5,0.05457,4e-05,7.36324]
[1777219998274,44.43,78052.79,10.5,0.05457,4e-05,7.36358]
[1777219999346,44.43,78052.9,10.5,0.05458,4e-05,7.36379]
[1777220006330,44.43,78053.93,10.5,0.0546,4e-05,7.36626]
[1777220011365,44.42,78058.68,10.5,0.05474,4e-05,7.38075]
[1777220018414,44.42,78057.55,10.5,0.05467,4e-05,7.37375]
[1777220023730,44.41,78056.44,10.5,0.05462,4e-05,7.36804]
[1777220023831,44.41,78056.59,10.5,0.05462,4e-05,7.36836]
[1777220024754,44.41,78056.59,10.5,0.05462,4e-05,7.36836]
[1777220024828,44.41,78056.41,10.5,0.05462,4e-05,7.36783]
[1777220030498,44.41,78053.85,10.5,0.05451,4e-05,7.35565]
[1777220032352,44.41,78053.95,10.5,0.05451,4e-05,7.35578]
[1777220033330,44.41,78053.95,10.5,0.05451,4e-05,7.35578]
[1777220032512,44.41,78053.75,10.5,0.0545,4e-05,7.35469]
[1777220034181,44.41,78053.75,10.5,0.0545,4e-05,7.35469]
[1777220034788,44.41,78053.64,10.5,0.0545,4e-05,7.35446]
[1777220034818,44.41,78053.44,10.5,0.05449,4e-05,7.35387]
[1777220038390,44.41,78049.77,10.5,0.05435,4e-05,7.33815]
[1777220038554,44.41,78049.94,10.5,0.05435,4e-05,7.3386]
[1777220039397,44.41,78049.94,10.5,0.05435,4e-05,7.3386]
[1777220039561,44.41,78047.31,10.5,0.05426,4e-05,7.32815]
[1777220044597,44.41,78047.76,10.5,0.05426,4e-05,7.32888]
[1777220049638,44.4,78047.5,10.5,0.05424,4e-05,7.32672]
[1777220054673,44.4,78047.05,10.5,0.05422,4e-05,7.3238]
[1777220057916,44.4,78047.32,10.5,0.05422,4e-05,7.32447]
[1777220063736,44.4,78046.78,10.5,0.05419,4e-05,7.32082]
[1777220068771,44.39,78046.57,10.5,0.05417,4e-05,7.31901]
[1777220073806,44.39,78046.87,10.5,0.05415,4e-05,7.31585]
[1777220078863,44.39,78046.75,10.5,0.05414,4e-05,7.31452]
[1777220083881,44.39,78043.47,10.5,0.05401,4e-05,7.30042]
[1777220088917,44.39,78042.05,10.5,0.05395,4e-05,7.29393]
[1777220095965,44.38,78042.53,10.5,0.05396,4e-05,7.29489]
[1777220101001,44.38,78042.65,10.5,0.05396,4e-05,7.29464]
[1777220106036,44.38,78044.76,10.5,0.05403,4e-05,7.30244]
[1777220110914,44.38,78044.76,10.5,0.05403,4e-05,7.30228]
[1777220116106,44.38,78044.88,10.5,0.05402,4e-05,7.30132]
[1777220126176,44.37,78044.88,10.5,0.054,4e-05,7.29973]
[1777220133225,44.37,78046.08,10.5,0.05401,4e-05,7.30003]
[1777220139267,44.37,78047.23,10.5,0.05405,4e-05,7.30373]
[1777220140913,44.37,78046.8,10.5,0.05403,4e-05,7.30182]
[1777220147323,44.37,78046.56,10.5,0.05401,4e-05,7.29979]
[1777220152358,44.36,78049.42,10.5,0.05411,4e-05,7.31065]
[1777220157392,44.36,78049.53,10.5,0.0541,4e-05,7.31027]
[1777220158056,44.36,78049.53,10.5,0.0541,4e-05,7.31027]
[1777220163434,44.36,78056.96,10.5,0.05437,4e-05,7.33952]
[1777220168470,44.36,78059.08,10.5,0.05444,4e-05,7.34715]
[1777220173896,44.35,78059.74,10.5,0.05446,4e-05,7.34878]
[1777220179548,44.35,78053.59,10.5,0.05421,4e-05,7.32241]
[1777220184583,44.35,78053.24,10.5,0.05419,4e-05,7.32017]
[1777220189618,44.35,78055.14,10.5,0.05426,4e-05,7.32711]
[1777220194908,44.35,78055.17,10.5,0.05423,4e-05,7.32325]
[1777220200695,44.34,78055.05,10.5,0.05421,4e-05,7.32149]
[1777220207744,44.34,78055.2,10.5,0.05421,4e-05,7.32103]
[1777220213787,44.34,78055.99,10.5,0.05423,4e-05,7.32335]
[1777220219829,44.34,78056.12,10.5,0.05423,4e-05,7.32296]
[1777220224864,44.34,78056.28,10.5,0.05423,4e-05,7.32285]
[1777220229899,44.33,78060.65,10.5,0.05438,4e-05,7.33984]
[1777220233490,44.33,78060.64,10.5,0.05438,4e-05,7.33962]
[1777220244000,44.33,78061.15,10.5,0.05438,4e-05,7.33934]
[1777220252055,44.32,78060.86,10.5,0.05433,4e-05,7.33307]
[1777220257091,44.32,78054.53,10.5,0.05408,4e-05,7.30626]
[1777220262126,44.32,78052.31,10.5,0.05399,4e-05,7.29645]
[1777220267160,44.32,78051.68,10.5,0.05396,4e-05,7.29312]
[1777220272196,44.32,78051.6,10.5,0.05395,4e-05,7.29203]
[1777220277231,44.32,78051.6,10.5,0.05394,4e-05,7.29126]
[1777220282266,44.31,78051.58,10.5,0.05394,4e-05,7.29039]
[1777220288308,44.31,78053.01,10.5,0.05398,4e-05,7.29525]
[1777220295359,44.31,78054.22,10.5,0.05401,4e-05,7.29896]
[1777220300394,44.31,78056.1,10.5,0.05407,4e-05,7.30571]
[1777220305429,44.3,78056.22,10.5,0.05407,4e-05,7.30527]
[1777220311471,44.3,78056.47,10.5,0.05405,4e-05,7.30171]
[1777220316506,44.3,78056.26,10.5,0.05403,4e-05,7.29998]
[1777220318911,44.3,78056.14,10.5,0.05402,4e-05,7.29932]
[1777220324562,44.3,78056.81,10.5,0.05404,4e-05,7.30085]
[1777220329599,44.29,78057.31,10.5,0.05405,4e-05,7.30201]
[1777220334633,44.29,78057.78,10.5,0.05406,4e-05,7.30304]
[1777220339262,44.29,78060.5,10.5,0.05415,4e-05,7.31359]
[1777220345710,44.29,78060.64,10.5,0.05414,4e-05,7.31244]
[1777220350745,44.29,78061.08,10.5,0.05415,4e-05,7.31331]
[1777220356787,44.28,78060.7,10.5,0.05413,4e-05,7.31067]
[1777220361822,44.28,78061.01,10.5,0.05413,4e-05,7.31103]
[1777220367864,44.28,78060.69,10.5,0.05411,4e-05,7.30866]
[1777220372898,44.28,78059.41,10.5,0.05403,4e-05,7.29912]
[1777220378943,44.27,78059.4,10.5,0.05402,4e-05,7.2981]
[1777220383978,44.27,78059.29,10.5,0.05401,4e-05,7.29685]
[1777220391028,44.27,78059.47,10.5,0.054,4e-05,7.29646]
[1777220391922,44.27,78059.47,10.5,0.054,4e-05,7.29646]
[1777220401098,44.27,78062.31,10.5,0.05409,4e-05,7.30626]
[1777220406133,44.26,78062.65,10.5,0.0541,4e-05,7.30681]
[1777220419224,44.26,78062.54,10.5,0.05407,4e-05,7.30424]
[1777220426274,44.26,78062.4,10.5,0.05406,4e-05,7.30258]
[1777220430747,44.26,78062.4,10.5,0.05406,4e-05,7.30258]
[1777220445408,44.25,78061.9,10.5,0.05399,4e-05,7.29433]
[1777220450443,44.25,78061.45,10.5,0.05397,4e-05,7.29182]
[1777220455478,44.25,78060.79,10.5,0.05394,4e-05,7.28848]
[1777220456910,44.25,78060.78,10.5,0.05393,4e-05,7.28832]
[1777220462527,44.24,78057.97,10.5,0.05382,4e-05,7.27616]
[1777220466702,44.24,78058.05,10.5,0.05382,4e-05,7.27626]
[1777220473604,44.24,78058.2,10.5,0.05382,4e-05,7.27585]
[1777220478640,44.24,78058.37,10.5,0.05382,4e-05,7.27596]
[1777220483675,44.24,78058.28,10.5,0.05381,4e-05,7.27501]
[1777220488715,44.24,78054.96,10.5,0.05368,4e-05,7.26093]
[1777220494758,44.24,78051.03,10.5,0.05351,4e-05,7.24091]
[1777220499793,44.24,78050.44,10.5,0.05348,4e-05,7.23818]
[1777220504827,44.24,78052.69,10.5,0.05356,4e-05,7.24701]
[1777220509863,44.23,78052.03,10.5,0.05354,4e-05,7.24396]
[1777220514898,44.23,78052.39,10.5,0.05355,4e-05,7.24514]
[1777220519933,44.23,78057.0,10.5,0.05372,4e-05,7.26358]
[1777220525314,44.23,78059.08,10.5,0.05379,4e-05,7.27171]
[1777220525360,44.23,78059.69,10.5,0.05381,4e-05,7.2741]
[1777220531651,44.24,78064.35,10.5,0.054,4e-05,7.29505]
[1777220537052,44.24,78064.79,10.5,0.05404,4e-05,7.29947]
[1777220542087,44.25,78063.12,10.5,0.054,4e-05,7.29454]
[1777220547121,44.25,78062.94,10.5,0.05401,4e-05,7.29566]
[1777220552156,44.26,78061.62,10.5,0.05395,4e-05,7.28864]
[1777220557191,44.26,78058.43,10.5,0.05385,4e-05,7.27755]
[1777220562227,44.26,78058.34,10.5,0.05387,4e-05,7.27917]
[1777220567262,44.27,78058.06,10.5,0.05388,4e-05,7.28]
[1777220572299,44.27,78058.15,10.5,0.0539,4e-05,7.28232]
[1777220574597,44.27,78058.15,10.5,0.0539,4e-05,7.28271]
[1777220574690,44.28,78058.15,10.5,0.05391,4e-05,7.28309]
[1777220580354,44.27,78058.22,10.5,0.0539,4e-05,7.28269]
[1777220587403,44.27,78059.65,10.5,0.05395,4e-05,7.28767]
[1777220592666,44.27,78059.66,10.5,0.05395,4e-05,7.2876]
[1777220602923,44.27,78059.75,10.5,0.05394,4e-05,7.28705]
[1777220609556,44.27,78059.41,10.5,0.05392,4e-05,7.28427]
[1777220623654,44.26,78059.65,10.5,0.05389,4e-05,7.28039]
[1777220625814,44.26,78059.62,10.5,0.05389,4e-05,7.28017]
[1777220631711,44.26,78059.04,10.5,0.05386,4e-05,7.27713]
[1777220636746,44.26,78058.68,10.5,0.05384,4e-05,7.2752]
[1777220642788,44.26,78058.55,10.5,0.05383,4e-05,7.27412]
[1777220649547,44.26,78058.91,10.5,0.05384,4e-05,7.27539]
[1777220654872,44.26,78058.91,10.5,0.05383,4e-05,7.27446]
[1777220659906,44.26,78058.86,10.5,0.05383,4e-05,7.27379]
[1777220664942,44.25,78058.87,10.5,0.05382,4e-05,7.27339]
[1777220669977,44.25,78058.87,10.5,0.05382,4e-05,7.27295]
[1777220679040,44.25,78059.3,10.5,0.0538,4e-05,7.27042]
[1777220683517,44.25,78064.01,10.5,0.05398,4e-05,7.28941]
[1777220683618,44.25,78064.04,10.5,0.05398,4e-05,7.28932]
[1777220688918,44.25,78065.22,10.5,0.05404,4e-05,7.29568]
[1777220696158,44.26,78065.78,10.5,0.05409,4e-05,7.30132]
[1777220702342,44.26,78066.19,10.5,0.05411,4e-05,7.30408]
[1777220702444,44.27,78065.5,10.5,0.0541,4e-05,7.30234]
[1777220703068,44.27,78065.5,10.5,0.0541,4e-05,7.30234]
[1777220703829,44.27,78065.5,10.5,0.0541,4e-05,7.30234]
[1777220708011,44.27,78052.96,10.5,0.05363,4e-05,7.25092]
[1777220716299,44.26,78054.11,10.5,0.05366,4e-05,7.255]
[1777220726369,44.26,78054.11,10.5,0.05366,4e-05,7.25432]
[1777220731405,44.26,78053.9,10.5,0.05362,4e-05,7.24966]
[1777220737447,44.26,78053.95,10.5,0.05362,4e-05,7.2495]
[1777220739921,44.26,78053.95,10.5,0.05362,4e-05,7.2495]
[1777220745505,44.26,78053.83,10.5,0.05361,4e-05,7.24854]
[1777220750540,44.26,78053.09,10.5,0.05358,4e-05,7.24526]
[1777220755576,44.26,78054.2,10.5,0.05362,4e-05,7.24951]
[1777220760621,44.26,78053.15,10.5,0.05358,4e-05,7.24499]
[1777220765656,44.26,78054.74,10.5,0.05364,4e-05,7.25124]
[1777220770691,44.26,78054.34,10.5,0.05362,4e-05,7.24937]
[1777220775393,44.26,78055.82,10.5,0.05367,4e-05,7.25518]
[1777220780761,44.26,78055.98,10.5,0.05368,4e-05,7.25549]
[1777220785796,44.26,78056.02,10.5,0.05368,4e-05,7.25537]
[1777220790832,44.25,78055.71,10.5,0.05366,4e-05,7.25382]
[1777220795867,44.25,78057.94,10.5,0.05372,4e-05,7.25908]
[1777220798920,44.25,78057.94,10.5,0.05372,4e-05,7.25893]
[1777220804930,44.25,78055.58,10.5,0.05362,4e-05,7.24891]
[1777220809965,44.25,78056.23,10.5,0.05365,4e-05,7.25123]
[1777220810225,44.25,78056.23,10.5,0.05365,4e-05,7.25123]
[1777220816021,44.25,78056.86,10.5,0.05366,4e-05,7.25338]
[1777220822064,44.25,78057.51,10.5,0.05368,4e-05,7.25558]
[1777220829113,44.25,78057.47,10.5,0.05368,4e-05,7.25487]
[1777220833667,44.25,78056.28,10.5,0.05363,4e-05,7.24971]
[1777220834148,44.25,78055.06,10.5,0.05358,4e-05,7.24467]
[1777220841197,44.26,78054.59,10.5,0.0536,4e-05,7.24621]
[1777220846232,44.26,78054.82,10.5,0.05363,4e-05,7.24926]
[1777220852378,44.26,78054.81,10.5,0.05363,4e-05,7.24963]
[1777220852479,44.27,78055.29,10.5,0.05364,4e-05,7.25017]
[1777220854276,44.27,78055.27,10.5,0.05364,4e-05,7.24999]
[1777220854375,44.27,78055.27,10.5,0.05364,4e-05,7.24989]
[1777220857556,44.27,78055.27,10.5,0.05364,4e-05,7.24989]
[1777220857657,44.27,78055.27,10.5,0.05365,4e-05,7.2511]
[1777220859975,44.27,78055.27,10.5,0.05365,4e-05,7.2511]
[1777220860077,44.27,78055.27,10.5,0.05365,4e-05,7.2509]
[1777220861801,44.27,78055.27,10.5,0.05365,4e-05,7.2509]
[1777220861849,44.27,78055.27,10.5,0.05366,4e-05,7.25171]
[1777220862415,44.27,78055.27,10.5,0.05366,4e-05,7.25171]
[1777220862935,44.27,78055.27,10.5,0.05366,4e-05,7.25171]
[1777220863016,44.27,78055.27,10.5,0.05366,4e-05,7.25161]
[1777220864476,44.27,78055.27,10.5,0.05366,4e-05,7.25173]
[1777220864577,44.27,78055.41,10.5,0.05367,4e-05,7.25241]
[1777220870434,44.27,78055.21,10.5,0.05365,4e-05,7.25106]
[1777220871195,44.27,78055.21,10.5,0.05365,4e-05,7.25106]
[1777220870535,44.27,78055.21,10.5,0.05365,4e-05,7.25095]
[1777220871894,44.27,78055.21,10.5,0.05365,4e-05,7.25095]
[1777220873706,44.27,78055.21,10.5,0.05366,4e-05,7.25174]
[1777220873807,44.27,78055.21,10.5,0.05366,4e-05,7.25213]
[1777220874919,44.27,78055.21,10.5,0.05366,4e-05,7.25213]
[1777220880472,44.27,78055.29,10.5,0.05366,4e-05,7.25166]
[1777220890543,44.27,78055.4,10.5,0.05365,4e-05,7.25094]
[1777220896586,44.27,78054.86,10.5,0.05363,4e-05,7.24804]
[1777220904642,44.26,78055.19,10.5,0.05363,4e-05,7.24859]
[1777220908576,44.26,78055.23,10.5,0.05363,4e-05,7.24856]
[1777220909018,44.26,78054.73,10.5,0.05361,4e-05,7.24634]
[1777220910489,44.26,78055.5,10.5,0.05364,4e-05,7.24987]
[1777220910587,44.26,78055.5,10.5,0.05365,4e-05,7.25027]
[1777220916725,44.26,78055.39,10.5,0.05361,4e-05,7.24573]
[1777220923775,44.26,78055.39,10.5,0.05361,4e-05,7.24504]
[1777220928895,44.26,78055.39,10.5,0.05361,4e-05,7.24504]
[1777220935858,44.26,78055.58,10.5,0.0536,4e-05,7.24461]
[1777220941072,44.26,78055.58,10.5,0.0536,4e-05,7.24461]
[1777220941173,44.26,78055.58,10.5,0.0536,4e-05,7.24411]
[1777220946961,44.26,78057.47,10.5,0.05369,4e-05,7.25413]
[1777220949063,44.26,78071.25,10.5,0.05421,4e-05,7.31098]
[1777220958039,44.27,78071.99,10.5,0.05426,4e-05,7.31658]
[1777220963074,44.27,78072.34,10.5,0.05429,4e-05,7.31942]
[1777220970123,44.28,78074.9,10.5,0.0544,4e-05,7.33171]
[1777220975160,44.28,78068.42,10.5,0.05415,4e-05,7.30324]
[1777220981202,44.29,78069.8,10.5,0.05422,4e-05,7.31061]
[1777220986237,44.29,78069.84,10.5,0.05423,4e-05,7.31218]
[1777220992279,44.29,78070.17,10.5,0.05426,4e-05,7.31518]
[1777220995790,44.29,78069.88,10.5,0.05426,4e-05,7.31482]
[1777220995851,44.29,78069.88,10.5,0.05426,4e-05,7.31509]
[1777221002349,44.29,78067.2,10.5,0.05414,4e-05,7.30281]
[1777221007384,44.29,78063.0,10.5,0.05398,4e-05,7.28471]
[1777221015440,44.29,78062.45,10.5,0.05394,4e-05,7.28085]
[1777221022563,44.28,78063.72,10.5,0.05399,4e-05,7.28544]
[1777221028531,44.28,78063.52,10.5,0.05396,4e-05,7.28264]
[1777221036676,44.28,78063.35,10.5,0.05392,4e-05,7.27786]
[1777221044643,44.27,78063.09,10.5,0.05389,4e-05,7.27429]
[1777221049678,44.27,78062.83,10.5,0.05387,4e-05,7.27227]
[1777221054814,44.27,78062.22,10.5,0.05384,4e-05,7.26902]
[1777221060755,44.27,78059.87,10.5,0.05374,4e-05,7.25823]
[1777221066796,44.26,78059.32,10.5,0.05371,4e-05,7.25494]
[1777221070933,44.26,78059.39,10.5,0.05371,4e-05,7.25487]
[1777221077874,44.26,78059.98,10.5,0.05372,4e-05,7.25574]
[1777221082909,44.26,78060.59,10.5,0.05374,4e-05,7.25745]
[1777221086308,44.26,78060.42,10.5,0.05373,4e-05,7.25662]
[1777221091995,44.25,78060.04,10.5,0.0537,4e-05,7.25414]
[1777221098015,44.25,78061.71,10.5,0.05374,4e-05,7.2566]
[1777221105409,44.25,78061.75,10.5,0.05374,4e-05,7.25663]
[1777221114839,44.25,78061.07,10.5,0.05369,4e-05,7.25205]
[1777221117663,44.25,78061.36,10.5,0.0537,4e-05,7.253]
[1777221118435,44.25,78061.36,10.5,0.0537,4e-05,7.253]
[1777221117764,44.25,78061.36,10.5,0.0537,4e-05,7.25276]
[1777221118536,44.25,78061.36,10.5,0.0537,4e-05,7.25314]
[1777221122102,44.25,78061.53,10.5,0.05371,4e-05,7.2536]
[1777221122203,44.25,78061.53,10.5,0.05371,4e-05,7.25348]
[1777221122692,44.25,78061.53,10.5,0.05371,4e-05,7.25348]
[1777221123195,44.25,78061.77,10.5,0.05372,4e-05,7.25484]
[1777221123608,44.25,78061.77,10.5,0.05372,4e-05,7.25484]
[1777221124202,44.25,78061.76,10.5,0.05372,4e-05,7.25469]
[1777221131251,44.25,78065.37,10.5,0.05388,4e-05,7.27191]
[1777221137390,44.26,78065.49,10.5,0.05389,4e-05,7.27383]
[1777221137470,44.26,78065.49,10.5,0.0539,4e-05,7.27454]
[1777221146356,44.26,78065.24,10.5,0.05388,4e-05,7.27277]
[1777221153405,44.25,78064.56,10.5,0.05383,4e-05,7.26562]
[1777221159447,44.25,78064.91,10.5,0.05383,4e-05,7.26633]
[1777221163935,44.25,78069.11,10.5,0.05398,4e-05,7.28296]
[1777221169517,44.25,78070.91,10.5,0.05404,4e-05,7.28943]
[1777221176565,44.25,78070.31,10.5,0.05401,4e-05,7.28577]
[1777221180628,44.25,78070.19,10.5,0.054,4e-05,7.28497]
[1777221186636,44.24,78070.6,10.5,0.05401,4e-05,7.28541]
[1777221194692,44.24,78070.65,10.5,0.054,4e-05,7.28443]
[1777221199727,44.24,78070.62,10.5,0.05399,4e-05,7.28358]
[1777221206956,44.24,78071.49,10.5,0.05402,4e-05,7.28656]
[1777221207031,44.24,78071.49,10.5,0.05402,4e-05,7.28656]
[1777221208132,44.24,78071.49,10.5,0.05401,4e-05,7.28612]
[1777221208210,44.24,78089.33,10.5,0.05468,4e-05,7.35893]
[1777221213522,44.24,78090.83,10.5,0.05474,4e-05,7.36578]
[1777221216813,44.24,78090.32,10.5,0.05471,4e-05,7.36132]
[1777221216820,44.24,78090.32,10.5,0.05471,4e-05,7.36132]
[1777221216852,44.24,78090.32,10.5,0.05471,4e-05,7.36155]
[1777221218859,44.24,78090.67,10.5,0.05473,4e-05,7.36344]
[1777221218863,44.24,78088.95,10.5,0.05467,4e-05,7.35682]
[1777221222593,44.25,78088.26,10.5,0.05465,4e-05,7.35468]
[1777221223323,44.25,78087.6,10.5,0.05463,4e-05,7.3522]
[1777221226243,44.24,78088.3,10.5,0.05465,4e-05,7.35453]
[1777221226345,44.24,78088.26,10.5,0.05464,4e-05,7.35408]
[1777221231954,44.25,78093.99,10.5,0.05487,4e-05,7.37882]
[1777221237507,44.25,78094.54,10.5,0.0549,4e-05,7.3816]
[1777221237517,44.25,78094.54,10.5,0.0549,4e-05,7.3816]
[1777221237571,44.25,78095.83,10.5,0.05495,4e-05,7.38723]
[1777221244040,44.25,78100.04,10.5,0.05513,4e-05,7.40679]
[1777221247758,44.26,78104.37,10.5,0.0553,4e-05,7.42563]
[1777221248068,44.26,78104.43,10.5,0.05531,4e-05,7.42619]
[1777221253942,44.26,78104.83,10.5,0.05533,4e-05,7.4281]
[1777221254043,44.26,78104.83,10.5,0.05533,4e-05,7.42815]
[1777221259123,44.26,78103.07,10.5,0.05527,4e-05,7.42248]
[1777221264180,44.26,78097.12,10.5,0.05506,4e-05,7.39959]
[1777221270222,44.27,78097.66,10.5,0.0551,4e-05,7.40385]
[1777221275939,44.27,78097.66,10.5,0.05509,4e-05,7.40134]
[1777221281664,44.28,78098.19,10.5,0.05512,4e-05,7.40518]
[1777221287341,44.28,78100.66,10.5,0.05525,4e-05,7.41829]
[1777221292376,44.29,78100.71,10.5,0.05526,4e-05,7.42009]
[1777221296286,44.29,78100.71,10.5,0.05526,4e-05,7.42009]
[1777221296404,44.29,78101.63,10.5,0.05531,4e-05,7.42516]
[1777221297192,44.29,78101.63,10.5,0.05531,4e-05,7.42516]
[1777221297411,44.29,78101.66,10.5,0.05531,4e-05,7.4251]
[1777221302446,44.29,78104.7,10.5,0.05544,4e-05,7.43922]
[1777221309495,44.3,78104.87,10.5,0.05547,4e-05,7.44204]
[1777221309682,44.3,78104.87,10.5,0.05547,4e-05,7.44204]
[1777221309780,44.3,78104.87,10.5,0.05547,4e-05,7.44235]
[1777221318558,44.3,78104.74,10.5,0.05546,4e-05,7.44148]
[1777221323526,44.3,78104.39,10.5,0.05545,4e-05,7.43997]
[1777221323627,44.3,78104.39,10.5,0.05545,4e-05,7.43988]
[1777221326316,44.3,78104.39,10.5,0.05545,4e-05,7.43988]
[1777221327222,44.29,78104.39,10.5,0.05543,4e-05,7.4383]
[1777221327299,44.29,78104.39,10.5,0.05543,4e-05,7.43777]
[1777221329563,44.29,78104.39,10.5,0.05543,4e-05,7.43777]
[1777221329589,44.29,78104.39,10.5,0.05543,4e-05,7.43773]
[1777221334670,44.29,78103.85,10.5,0.05536,4e-05,7.4299]
[1777221340236,44.28,78100.22,10.5,0.05521,4e-05,7.41293]
[1777221340322,44.28,78097.96,10.5,0.05511,4e-05,7.40265]
[1777221345747,44.28,78096.25,10.5,0.05505,4e-05,7.3959]
[1777221351623,44.28,78096.78,10.5,0.05507,4e-05,7.3982]
[1777221356753,44.28,78096.78,10.5,0.05507,4e-05,7.39837]
[1777221362867,44.28,78097.04,10.5,0.05508,4e-05,7.3997]
[1777221367902,44.28,78097.92,10.5,0.05512,4e-05,7.40342]
[1777221372937,44.28,78101.23,10.5,0.05524,4e-05,7.4171]
[1777221381272,44.28,78100.23,10.5,0.05521,4e-05,7.41296]
[1777221387273,44.28,78101.7,10.5,0.05526,4e-05,7.41895]
[1777221394092,44.28,78101.94,10.5,0.05524,4e-05,7.41632]
[1777221400134,44.28,78102.05,10.5,0.05525,4e-05,7.4167]
[1777221405169,44.28,78100.26,10.5,0.05518,4e-05,7.40931]
[1777221410204,44.28,78100.08,10.5,0.05517,4e-05,7.40855]
[1777221415238,44.28,78098.82,10.5,0.05513,4e-05,7.40334]
[1777221419267,44.28,78073.05,10.5,0.05416,4e-05,7.29775]
[1777221421281,44.28,78057.0,10.5,0.05356,4e-05,7.23286]
[1777221422006,44.28,78057.0,10.5,0.05356,4e-05,7.23286]
[1777221422756,44.28,78057.0,10.5,0.05356,4e-05,7.23286]
[1777221422710,44.28,78058.82,10.5,0.05363,4e-05,7.24052]
[1777221423295,44.28,78057.82,10.5,0.05359,4e-05,7.23622]
[1777221428694,44.28,78057.9,10.5,0.0536,4e-05,7.2371]
[1777221430132,44.29,78056.88,10.5,0.05357,4e-05,7.23408]
[1777221430344,44.29,78056.48,10.5,0.05356,4e-05,7.23276]
[1777221431391,44.29,78056.48,10.5,0.05356,4e-05,7.23276]
[1777221431638,44.29,78055.94,10.5,0.05354,4e-05,7.23036]
[1777221437393,44.29,78055.91,10.5,0.05355,4e-05,7.23103]
[1777221442685,44.29,78055.67,10.5,0.05354,4e-05,7.23054]
[1777221448470,44.29,78057.35,10.5,0.05361,4e-05,7.23807]
[1777221450941,44.29,78057.49,10.5,0.05362,4e-05,7.23873]
[1777221456526,44.29,78056.11,10.5,0.05355,4e-05,7.2303]
[1777221462567,44.29,78056.05,10.5,0.05355,4e-05,7.23079]
[1777221466469,44.3,78056.21,10.5,0.05356,4e-05,7.23185]
[1777221466596,44.3,78058.8,10.5,0.05366,4e-05,7.2425]
[1777221472638,44.29,78059.04,10.5,0.05366,4e-05,7.24273]
[1777221477673,44.29,78059.58,10.5,0.05368,4e-05,7.24437]
[1777221478831,44.29,78059.58,10.5,0.05368,4e-05,7.24437]
[1777221478834,44.29,78059.58,10.5,0.05368,4e-05,7.24437]
[1777221478932,44.29,78059.58,10.5,0.05367,4e-05,7.24417]
[1777221480903,44.29,78059.58,10.5,0.05367,4e-05,7.24417]
[1777221481004,44.29,78059.58,10.5,0.05368,4e-05,7.24449]
[1777221484366,44.29,78059.64,10.5,0.05368,4e-05,7.24431]
[1777221489757,44.29,78068.62,10.5,0.054,4e-05,7.27945]
[1777221495799,44.29,78069.6,10.5,0.05402,4e-05,7.28179]
[1777221500835,44.28,78069.39,10.5,0.054,4e-05,7.2795]
[1777221506876,44.28,78069.39,10.5,0.05398,4e-05,7.27777]
[1777221514932,44.27,78069.43,10.5,0.05393,4e-05,7.27185]
[1777221519946,44.27,78069.43,10.5,0.05392,4e-05,7.27073]
[1777221526009,44.27,78059.03,10.5,0.05352,4e-05,7.22693]
[1777221531044,44.26,78059.4,10.5,0.05353,4e-05,7.22741]
[1777221536752,44.26,78059.58,10.5,0.05352,4e-05,7.22726]
[1777221542122,44.26,78067.9,10.5,0.05382,4e-05,7.25926]
[1777221547158,44.25,78067.49,10.5,0.05379,4e-05,7.25613]
[1777221552736,44.25,78067.31,10.5,0.05377,4e-05,7.25423]
[1777221558235,44.25,78067.19,10.5,0.05375,4e-05,7.25168]
[1777221564277,44.24,78066.2,10.5,0.05369,4e-05,7.24589]
[1777221569234,44.24,78066.22,10.5,0.05369,4e-05,7.2454]
[1777221577368,44.23,78066.51,10.5,0.05365,4e-05,7.24007]
[1777221582402,44.23,78066.54,10.5,0.05364,4e-05,7.2389]
[1777221587438,44.23,78062.26,10.5,0.05347,4e-05,7.22032]
[1777221592473,44.23,78060.23,10.5,0.05338,4e-05,7.21094]
[1777221597508,44.22,78060.2,10.5,0.05337,4e-05,7.20966]
[1777221602543,44.22,78061.34,10.5,0.0534,4e-05,7.21311]
[1777221607578,44.22,78063.07,10.5,0.05345,4e-05,7.21887]
[1777221608014,44.22,78063.07,10.5,0.05345,4e-05,7.21887]
[1777221613620,44.21,78062.79,10.5,0.05342,4e-05,7.21588]
[1777221618654,44.21,78063.02,10.5,0.05342,4e-05,7.21521]
[1777221619017,44.21,78063.02,10.5,0.05342,4e-05,7.21521]
[1777221624049,44.21,78063.38,10.5,0.05342,4e-05,7.21557]
[1777221629935,44.2,78063.21,10.5,0.0534,4e-05,7.21358]
[1777221637668,44.2,78063.13,10.5,0.05335,4e-05,7.20745]
[1777221646266,44.2,78062.82,10.5,0.05333,4e-05,7.20517]
[1777221651886,44.19,78059.23,10.5,0.05318,4e-05,7.18792]
[1777221657929,44.19,78054.93,10.5,0.05301,4e-05,7.16925]
[1777221661879,44.19,78053.38,10.5,0.05294,4e-05,7.16244]
[1777221669006,44.18,78053.62,10.5,0.05294,4e-05,7.16208]
[1777221675048,44.18,78053.47,10.5,0.05292,4e-05,7.16047]
[1777221680083,44.18,78053.47,10.5,0.05291,4e-05,7.15945]
[1777221685791,44.18,78053.47,10.5,0.05291,4e-05,7.15878]
[1777221691172,44.17,78055.81,10.5,0.05296,4e-05,7.16318]
[1777221696253,44.17,78055.83,10.5,0.05295,4e-05,7.1621]
[1777221701290,44.17,78055.29,10.5,0.05292,4e-05,7.15886]
[1777221703932,44.17,78054.88,10.5,0.0529,4e-05,7.157]
[1777221709346,44.16,78055.68,10.5,0.05292,4e-05,7.15888]
[1777221711154,44.16,78055.68,10.5,0.05292,4e-05,7.15888]
[1777221720423,44.16,78048.53,10.5,0.05264,4e-05,7.12811]
[1777221725458,44.16,78043.99,10.5,0.05246,4e-05,7.10917]
[1777221730495,44.16,78044.89,10.5,0.05249,4e-05,7.1122]
[1777221736541,44.16,78044.46,10.5,0.05247,4e-05,7.10975]
[1777221741576,44.15,78045.27,10.5,0.05249,4e-05,7.11244]
[1777221746611,44.15,78044.7,10.5,0.05247,4e-05,7.10956]
[1777221751937,44.15,78044.91,10.5,0.05247,4e-05,7.10996]
[1777221757687,44.15,78043.45,10.5,0.05239,4e-05,7.09988]
[1777221760116,44.15,78043.5,10.5,0.05239,4e-05,7.09997]
[1777221768765,44.15,78043.54,10.5,0.05238,4e-05,7.09901]
[1777221773799,44.15,78042.84,10.5,0.05235,4e-05,7.09559]
[1777221778835,44.14,78040.91,10.5,0.05227,4e-05,7.08724]
[1777221781426,44.14,78040.14,10.5,0.05224,4e-05,7.08394]
[1777221786716,44.14,78040.77,10.5,0.05226,4e-05,7.08595]
[1777221791929,44.14,78041.97,10.5,0.0523,4e-05,7.09012]
[1777221796962,44.14,78042.26,10.5,0.0523,4e-05,7.09074]
[1777221801998,44.14,78043.27,10.5,0.05233,4e-05,7.09428]
[1777221808042,44.14,78043.09,10.5,0.05232,4e-05,7.09291]
[1777221812942,44.14,78043.32,10.5,0.0523,4e-05,7.08997]
[1777221818112,44.13,78043.32,10.5,0.0523,4e-05,7.08935]
[1777221829189,44.13,78041.41,10.5,0.05222,4e-05,7.08072]
[1777221833613,44.13,78042.97,10.5,0.05227,4e-05,7.08667]
[1777221839259,44.13,78042.42,10.5,0.05225,4e-05,7.08389]
[1777221844294,44.13,78041.72,10.5,0.05222,4e-05,7.0807]
[1777221849329,44.13,78041.74,10.5,0.05222,4e-05,7.08042]
[1777221854364,44.13,78041.78,10.5,0.05221,4e-05,7.08021]
[1777221858791,44.13,78041.76,10.5,0.05221,4e-05,7.07992]
[1777221864437,44.13,78041.13,10.5,0.05218,4e-05,7.07689]
[1777221869472,44.13,78040.82,10.5,0.05217,4e-05,7.07532]
[1777221874507,44.12,78037.02,10.5,0.05201,4e-05,7.05639]
[1777221879548,44.12,78036.98,10.5,0.052,4e-05,7.0561]
[1777221884583,44.12,78036.13,10.5,0.05197,4e-05,7.05258]
[1777221885940,44.12,78036.13,10.5,0.05197,4e-05,7.05258]
[1777221891632,44.12,78025.65,10.5,0.05159,4e-05,7.01073]
[1777221896667,44.13,78021.43,10.5,0.05144,4e-05,6.99429]
[1777221901440,44.13,78019.75,10.5,0.05139,4e-05,6.98797]
[1777221901702,44.13,78000.81,10.5,0.05071,4e-05,6.91282]
[1777221902581,44.13,78000.81,10.5,0.05071,4e-05,6.91282]
[1777221904226,44.13,77997.27,10.5,0.05059,4e-05,6.89928]
[1777221906737,44.13,77974.13,10.5,0.04978,4e-05,6.80899]
[1777221911751,44.13,77974.05,10.5,0.04979,4e-05,6.81029]
[1777221914414,44.14,77975.16,10.5,0.04983,4e-05,6.81544]
[1777221915611,44.14,77976.42,10.5,0.04989,4e-05,6.82116]
[1777221916355,44.14,77976.42,10.5,0.04989,4e-05,6.82116]
[1777221918333,44.14,77996.73,10.5,0.05062,4e-05,6.90247]
[1777221923861,44.14,77997.54,10.5,0.05066,4e-05,6.90684]
[1777221925903,44.14,77997.14,10.5,0.05064,4e-05,6.90547]
[1777221931925,44.15,77996.14,10.5,0.0506,4e-05,6.89955]
[1777221936960,44.15,77990.63,10.5,0.05041,4e-05,6.87886]
[1777221941994,44.15,77990.61,10.5,0.05042,4e-05,6.8799]
[1777221947030,44.15,77990.15,10.5,0.05042,4e-05,6.87919]
[1777221952065,44.16,77989.87,10.5,0.05042,4e-05,6.87918]
[1777221957100,44.16,77989.72,10.5,0.05042,4e-05,6.87967]
[1777221962135,44.16,77996.03,10.5,0.05065,4e-05,6.90566]
[1777221967169,44.16,77998.24,10.5,0.05074,4e-05,6.91518]
[1777221974219,44.17,77998.39,10.5,0.05076,4e-05,6.91679]
[1777221979255,44.17,77999.57,10.5,0.0508,4e-05,6.92215]
[1777221984289,44.17,77998.55,10.5,0.05077,4e-05,6.91875]
[1777221989325,44.17,77996.04,10.5,0.05069,4e-05,6.90948]
[1777221994360,44.17,77992.01,10.5,0.05053,4e-05,6.89091]
[1777221999394,44.17,77994.4,10.5,0.05062,4e-05,6.90131]
[1777222004430,44.18,77994.86,10.5,0.05065,4e-05,6.90387]
[1777222009464,44.18,77997.39,10.5,0.05074,4e-05,6.91459]
[1777222014525,44.18,78003.98,10.5,0.05098,4e-05,6.94122]
[1777222019535,44.18,78010.87,10.5,0.05123,4e-05,6.96896]
[1777222020122,44.18,78010.87,10.5,0.05123,4e-05,6.96896]
[1777222020907,44.18,78010.87,10.5,0.05123,4e-05,6.96896]
[1777222021698,44.18,78011.04,10.5,0.05124,4e-05,6.96969]
[1777222022749,44.18,78010.75,10.5,0.05123,4e-05,6.9686]
[1777222024823,44.18,78011.55,10.5,0.05126,4e-05,6.9719]
[1777222031619,44.18,78024.24,10.5,0.05172,4e-05,7.02255]
[1777222036654,44.18,78028.82,10.5,0.05189,4e-05,7.04082]
[1777222041689,44.18,78030.62,10.5,0.05195,4e-05,7.04797]
[1777222046724,44.18,78040.57,10.5,0.05231,4e-05,7.08776]
[1777222052766,44.18,78041.03,10.5,0.0523,4e-05,7.0858]
[1777222057801,44.18,78047.33,10.5,0.05253,4e-05,7.11079]
[1777222064850,44.18,78047.43,10.5,0.05253,4e-05,7.1107]
[1777222069885,44.18,78047.61,10.5,0.05253,4e-05,7.11116]
[1777222074920,44.18,78048.86,10.5,0.05258,4e-05,7.11596]
[1777222079954,44.18,78047.51,10.5,0.05252,4e-05,7.11031]
[1777222084990,44.18,78048.51,10.5,0.05256,4e-05,7.11418]
[1777222090025,44.18,78048.47,10.5,0.05256,4e-05,7.11389]
[1777222095060,44.18,78049.45,10.5,0.05259,4e-05,7.11778]
[1777222100095,44.17,78053.8,10.5,0.05275,4e-05,7.13521]
[1777222105252,44.17,78054.09,10.5,0.05276,4e-05,7.13633]
[1777222111172,44.17,78053.9,10.5,0.05273,4e-05,7.13185]
[1777222116207,44.17,78054.81,10.5,0.05276,4e-05,7.13535]
[1777222121243,44.17,78054.58,10.5,0.05275,4e-05,7.13421]
[1777222128292,44.17,78054.38,10.5,0.05274,4e-05,7.13307]
[1777222133327,44.17,78052.93,10.5,0.05268,4e-05,7.12699]
[1777222138566,44.17,78053.33,10.5,0.0527,4e-05,7.12846]
[1777222146940,44.17,78053.28,10.5,0.05269,4e-05,7.1278]
[1777222154474,44.17,78053.51,10.5,0.05269,4e-05,7.12827]
[1777222159508,44.17,78053.61,10.5,0.0527,4e-05,7.12852]
[1777222164777,44.17,78053.74,10.5,0.0527,4e-05,7.12901]
[1777222165508,44.17,78053.74,10.5,0.0527,4e-05,7.12901]
[1777222172600,44.17,78053.44,10.5,0.05267,4e-05,7.12417]
[1777222178642,44.17,78053.46,10.5,0.05267,4e-05,7.12417]
[1777222183677,44.17,78050.47,10.5,0.05255,4e-05,7.11201]
[1777222188938,44.17,78051.65,10.5,0.0526,4e-05,7.1167]
[1777222192633,44.17,78051.74,10.5,0.0526,4e-05,7.11704]
[1777222200796,44.17,78050.73,10.5,0.05256,4e-05,7.11286]
[1777222202141,44.17,78050.73,10.5,0.05256,4e-05,7.11286]
[1777222207845,44.17,78046.18,10.5,0.0524,4e-05,7.09469]
[1777222211121,44.17,78042.09,10.5,0.05225,4e-05,7.07838]
[1777222214677,44.17,78043.09,10.5,0.05229,4e-05,7.08256]
[1777222215391,44.17,78041.71,10.5,0.05224,4e-05,7.07726]
[1777222223957,44.17,78042.74,10.5,0.05228,4e-05,7.08214]
[1777222229999,44.17,78042.66,10.5,0.05228,4e-05,7.08229]
[1777222235034,44.17,78042.92,10.5,0.05227,4e-05,7.08029]
[1777222237747,44.17,78041.77,10.5,0.05223,4e-05,7.07575]
[1777222239995,44.17,78042.74,10.5,0.05227,4e-05,7.07991]
[1777222246111,44.18,78042.87,10.5,0.05228,4e-05,7.08096]
[1777222252154,44.18,78042.88,10.5,0.05228,4e-05,7.0814]
[1777222257189,44.18,78041.43,10.5,0.05223,4e-05,7.07587]
[1777222263232,44.18,78041.43,10.5,0.05224,4e-05,7.07625]
[1777222268267,44.18,78041.4,10.5,0.05224,4e-05,7.07641]
[1777222272739,44.18,78041.38,10.5,0.05224,4e-05,7.07639]
[1777222277975,44.18,78041.93,10.5,0.05226,4e-05,7.0788]
[1777222278789,44.18,78041.93,10.5,0.05226,4e-05,7.0788]
[1777222283965,44.18,78041.93,10.5,0.05227,4e-05,7.07926]
[1777222288394,44.18,78041.99,10.5,0.05227,4e-05,7.07966]
[1777222289930,44.18,78041.99,10.5,0.05227,4e-05,7.0797]
[1777222297469,44.18,78041.74,10.5,0.05224,4e-05,7.07558]
[1777222305526,44.18,78042.65,10.5,0.05228,4e-05,7.07949]
[1777222315596,44.18,78042.65,10.5,0.05228,4e-05,7.07985]
[1777222320631,44.18,78042.53,10.5,0.05228,4e-05,7.07958]
[1777222329292,44.18,78042.72,10.5,0.05229,4e-05,7.08049]
[1777222334731,44.18,78056.96,10.5,0.05281,4e-05,7.13803]
[1777222339765,44.18,78053.76,10.5,0.05269,4e-05,7.12493]
[1777222344801,44.18,78053.58,10.5,0.05268,4e-05,7.12417]
[1777222349836,44.18,78053.87,10.5,0.05269,4e-05,7.12532]
[1777222354871,44.18,78053.78,10.5,0.05267,4e-05,7.1215]
[1777222360913,44.18,78053.96,10.5,0.05267,4e-05,7.12228]
[1777222365948,44.18,78054.07,10.5,0.05268,4e-05,7.12279]
[1777222368456,44.18,78055.11,10.5,0.05272,4e-05,7.12699]
[1777222374007,44.18,78054.17,10.5,0.05268,4e-05,7.12326]
[1777222379042,44.18,78054.67,10.5,0.0527,4e-05,7.12534]
[1777222385088,44.18,78054.68,10.5,0.0527,4e-05,7.12546]
[1777222391130,44.18,78054.28,10.5,0.05269,4e-05,7.1239]
[1777222397172,44.18,78055.37,10.5,0.05273,4e-05,7.12826]
[1777222402207,44.18,78055.27,10.5,0.05272,4e-05,7.12782]
[1777222407242,44.18,78054.59,10.5,0.0527,4e-05,7.12504]
[1777222413284,44.18,78054.02,10.5,0.05265,4e-05,7.11928]
[1777222418319,44.18,78054.0,10.5,0.05265,4e-05,7.1192]
[1777222423354,44.18,78046.63,10.5,0.05238,4e-05,7.08962]
[1777222427214,44.18,78045.08,10.5,0.05233,4e-05,7.08352]
[1777222428075,44.18,78045.27,10.5,0.05234,4e-05,7.08433]
[1777222429714,44.18,78045.19,10.5,0.05233,4e-05,7.08405]
[1777222436446,44.19,78045.23,10.5,0.05234,4e-05,7.0846]
[1777222443495,44.19,78045.19,10.5,0.05234,4e-05,7.08476]
[1777222448529,44.19,78045.47,10.5,0.05235,4e-05,7.08602]
[1777222453565,44.19,78047.25,10.5,0.05242,4e-05,7.09326]
[1777222458600,44.19,78056.54,10.5,0.05276,4e-05,7.13058]
[1777222463636,44.19,78057.46,10.5,0.05279,4e-05,7.13396]
[1777222468671,44.19,78057.04,10.5,0.05277,4e-05,7.13191]
[1777222476726,44.18,78057.05,10.5,0.05274,4e-05,7.1279]
[1777222481762,44.18,78057.11,10.5,0.05274,4e-05,7.12775]
[1777222486797,44.18,78056.66,10.5,0.05272,4e-05,7.12553]
[1777222491832,44.18,78053.91,10.5,0.05261,4e-05,7.11403]
[1777222496867,44.18,78052.58,10.5,0.05256,4e-05,7.10831]
[1777222501902,44.18,78052.6,10.5,0.05256,4e-05,7.10806]
[1777222506937,44.18,78052.31,10.5,0.05254,4e-05,7.10644]
[1777222520028,44.18,78052.35,10.5,0.05254,4e-05,7.10561]
[1777222527077,44.17,78052.69,10.5,0.05254,4e-05,7.10639]
[1777222532112,44.17,78052.68,10.5,0.05252,4e-05,7.10246]
[1777222537146,44.17,78052.33,10.5,0.0525,4e-05,7.10065]
[1777222543191,44.17,78052.43,10.5,0.0525,4e-05,7.10058]
[1777222549187,44.17,78052.68,10.5,0.0525,4e-05,7.10126]
[1777222550050,44.17,78052.68,10.5,0.0525,4e-05,7.10126]
[1777222550202,44.17,78051.01,10.5,0.05244,4e-05,7.09438]
[1777222551097,44.17,78037.6,10.5,0.05195,4e-05,7.04047]
[1777222556230,44.17,78035.16,10.5,0.05187,4e-05,7.03086]
[1777222561318,44.17,78035.38,10.5,0.05187,4e-05,7.03184]
[1777222566353,44.17,78035.66,10.5,0.05188,4e-05,7.03294]
[1777222573402,44.17,78035.83,10.5,0.05189,4e-05,7.03346]
[1777222576819,44.17,78035.99,10.5,0.05189,4e-05,7.03403]
[1777222585486,44.17,78035.42,10.5,0.05187,4e-05,7.0313]
[1777222587143,44.17,78035.29,10.5,0.05186,4e-05,7.03073]
[1777222593541,44.17,78035.59,10.5,0.05185,4e-05,7.02807]
[1777222598576,44.17,78035.58,10.5,0.05184,4e-05,7.02773]
[1777222604530,44.17,78035.36,10.5,0.05183,4e-05,7.02659]
[1777222609654,44.17,78032.11,10.5,0.05171,4e-05,7.01312]
[1777222614689,44.17,78031.88,10.5,0.0517,4e-05,7.01193]
[1777222619724,44.16,78031.42,10.5,0.05168,4e-05,7.00979]
[1777222624815,44.16,78031.43,10.5,0.05168,4e-05,7.00953]
[1777222638020,44.16,78031.42,10.5,0.05168,4e-05,7.00931]
[1777222643948,44.16,78031.56,10.5,0.05167,4e-05,7.00882]
[1777222648983,44.16,78031.66,10.5,0.05167,4e-05,7.00885]
[1777222654018,44.16,78029.62,10.5,0.05157,4e-05,6.99689]
[1777222659054,44.16,78029.73,10.5,0.05157,4e-05,6.99703]
[1777222665096,44.16,78029.64,10.5,0.05157,4e-05,6.99623]
[1777222673152,44.16,78028.24,10.5,0.05151,4e-05,6.99016]
[1777222678187,44.16,78026.18,10.5,0.05143,4e-05,6.98172]
[1777222683695,44.16,78025.69,10.5,0.05142,4e-05,6.97962]
[1777222684012,44.16,78025.69,10.5,0.05142,4e-05,6.97962]
[1777222689264,44.16,78012.17,10.5,0.05093,4e-05,6.92603]
[1777222694299,44.16,78011.56,10.5,0.05091,4e-05,6.92407]
[1777222700344,44.16,78010.35,10.5,0.05088,4e-05,6.91996]
[1777222704619,44.16,78010.46,10.5,0.05088,4e-05,6.92065]
[1777222708637,44.16,78010.15,10.5,0.05088,4e-05,6.92009]
[1777222709407,44.16,77993.91,10.5,0.0503,4e-05,6.85619]
[1777222714442,44.16,77984.1,10.5,0.04994,4e-05,6.81553]
[1777222719635,44.17,77982.85,10.5,0.04991,4e-05,6.81192]
[1777222725984,44.17,77983.6,10.5,0.04995,4e-05,6.81643]
[1777222731561,44.18,77982.88,10.5,0.04995,4e-05,6.81603]
[1777222736595,44.18,77979.16,10.5,0.04983,4e-05,6.803]
[1777222741631,44.18,77972.27,10.5,0.04961,4e-05,6.77767]
[1777222746666,44.19,77982.93,10.5,0.05,4e-05,6.82116]
[1777222751701,44.19,77991.23,10.5,0.0503,4e-05,6.85516]
[1777222756736,44.19,77990.72,10.5,0.0503,4e-05,6.85437]
[1777222762782,44.2,77987.63,10.5,0.0502,4e-05,6.8438]
[1777222767817,44.2,77976.48,10.5,0.04982,4e-05,6.80142]
[1777222773270,44.2,77970.65,10.5,0.04961,4e-05,6.77664]
[1777222776886,44.21,77970.38,10.5,0.04961,4e-05,6.77705]
[1777222778177,44.21,77970.42,10.5,0.04961,4e-05,6.77757]
[1777222783929,44.22,77964.33,10.5,0.04943,3e-05,6.75651]
[1777222789971,44.22,77964.3,10.5,0.04945,3e-05,6.75867]
[1777222795007,44.23,77960.88,10.5,0.04934,3e-05,6.7472]
[1777222800040,44.23,77950.26,10.5,0.04899,3e-05,6.70783]
[1777222804069,44.23,77930.89,10.5,0.04834,3e-05,6.63475]
[1777222806928,44.24,77928.01,10.5,0.04825,3e-05,6.6247]
[1777222809963,44.24,77925.21,10.5,0.04817,3e-05,6.61566]
[1777222814004,44.25,77930.29,10.5,0.04837,3e-05,6.6375]
[1777222819176,44.25,77927.83,10.5,0.04831,3e-05,6.63134]
[1777222824210,44.26,77930.94,10.5,0.04844,3e-05,6.64609]
[1777222829246,44.27,77931.66,10.5,0.04849,3e-05,6.65154]
[1777222834281,44.27,77930.61,10.5,0.04846,3e-05,6.64679]
[1777222839316,44.28,77931.88,10.5,0.04853,3e-05,6.65484]
[1777222844351,44.29,77934.67,10.5,0.04865,3e-05,6.66817]
[1777222849386,44.29,77935.52,10.5,0.0487,3e-05,6.67387]
[1777222854422,44.3,77929.73,10.5,0.04852,3e-05,6.65391]
[1777222859457,44.3,77927.58,10.5,0.04847,3e-05,6.64814]
[1777222865365,44.31,77925.53,10.5,0.04842,3e-05,6.64229]
[1777222865499,44.31,77924.8,10.5,0.04841,3e-05,6.64052]
[1777222870534,44.31,77913.47,10.5,0.04802,3e-05,6.59711]
[1777222872301,44.31,77913.47,10.5,0.04802,3e-05,6.59711]
[1777222872376,44.31,77910.63,10.5,0.04792,3e-05,6.58635]
[1777222877583,44.32,77910.62,10.5,0.04795,3e-05,6.58939]
[1777222882618,44.33,77909.05,10.5,0.04792,3e-05,6.58631]
[1777222887653,44.33,77904.71,10.5,0.0478,3e-05,6.5727]
[1777222892688,44.34,77903.48,10.5,0.04777,3e-05,6.56772]
[1777222898730,44.35,77905.42,10.5,0.04787,3e-05,6.57887]
[1777222903765,44.36,77910.28,10.5,0.04806,3e-05,6.60041]
[1777222909807,44.36,77908.9,10.5,0.04804,3e-05,6.59849]
[1777222916856,44.37,77908.19,10.5,0.04805,3e-05,6.59968]
[1777222921892,44.38,77907.69,10.5,0.04806,3e-05,6.60048]
[1777222926927,44.39,77907.56,10.5,0.04808,3e-05,6.60273]
[1777222931962,44.39,77903.86,10.5,0.04798,3e-05,6.59137]
[1777222935991,44.4,77886.51,10.5,0.04742,3e-05,6.52767]
[1777222941026,44.41,77885.89,10.5,0.04743,3e-05,6.52871]
[1777222943040,44.41,77900.12,10.5,0.04792,3e-05,6.58425]
[1777222948075,44.42,77903.61,10.5,0.04807,3e-05,6.6005]
[1777222951299,44.42,77909.48,10.5,0.04828,3e-05,6.62408]
[1777222953365,44.42,77912.42,10.5,0.04836,3e-05,6.63306]
[1777222959152,44.43,77912.6,10.5,0.0484,3e-05,6.6373]
[1777222964187,44.44,77903.86,10.5,0.04813,3e-05,6.60638]
[1777222969221,44.44,77899.34,10.5,0.048,3e-05,6.59194]
[1777222974257,44.45,77900.0,10.5,0.04805,3e-05,6.59738]
[1777222976048,44.45,77900.29,10.5,0.04806,3e-05,6.59907]
[1777222982313,44.46,77901.79,10.5,0.04815,3e-05,6.60874]
[1777222987348,44.47,77901.32,10.5,0.04816,3e-05,6.60975]
[1777222989060,44.47,77900.55,10.5,0.04814,3e-05,6.60736]
[1777222994397,44.48,77881.76,10.5,0.04753,3e-05,6.53927]
[1777222999433,44.49,77882.86,10.5,0.0476,3e-05,6.54674]
[1777223004468,44.49,77881.76,10.5,0.0476,3e-05,6.54637]
[1777223009503,44.5,77879.74,10.5,0.04756,3e-05,6.54186]
[1777223014537,44.51,77875.18,10.5,0.04741,3e-05,6.52448]
[1777223019957,44.52,77873.25,10.5,0.04737,3e-05,6.51988]
[1777223025615,44.53,77876.53,10.5,0.04752,3e-05,6.5369]
[1777223030652,44.54,77876.62,10.5,0.04756,3e-05,6.54047]
[1777223035685,44.54,77873.28,10.5,0.04747,3e-05,6.53101]
[1777223040721,44.55,77874.7,10.5,0.04755,3e-05,6.53967]
[1777223045756,44.56,77875.49,10.5,0.04761,3e-05,6.5459]
[1777223048371,44.56,77876.14,10.5,0.04763,3e-05,6.54901]
[1777223048777,44.56,77898.53,10.5,0.04841,3e-05,6.63565]
[1777223052032,44.57,77911.51,10.5,0.04886,3e-05,6.68646]
[1777223053128,44.57,77917.89,10.5,0.04908,3e-05,6.71146]
[1777223053136,44.57,77917.89,10.5,0.04908,3e-05,6.71146]
[1777223055826,44.57,77940.66,10.5,0.04989,3e-05,6.80097]
[1777223059157,44.57,77955.58,10.5,0.05042,4e-05,6.85983]
[1777223064461,44.57,77957.8,10.5,0.0505,4e-05,6.86896]
[1777223069924,44.57,77960.98,10.5,0.05062,4e-05,6.88238]
[1777223075120,44.58,77964.49,10.5,0.05072,4e-05,6.89306]
[1777223081001,44.58,77973.91,10.5,0.05107,4e-05,6.93086]
[1777223086036,44.58,77978.9,10.5,0.05125,4e-05,6.95064]
[1777223086616,44.58,77978.9,10.5,0.05125,4e-05,6.95064]
[1777223092078,44.58,77981.32,10.5,0.05133,4e-05,6.96032]
[1777223097112,44.58,77982.48,10.5,0.05137,4e-05,6.96493]
[1777223097626,44.58,77982.48,10.5,0.05137,4e-05,6.96493]
[1777223103154,44.58,77982.39,10.5,0.05137,4e-05,6.96467]
[1777223116245,44.58,77982.25,10.5,0.05137,4e-05,6.96447]
[1777223122288,44.58,77985.43,10.5,0.05149,4e-05,6.97717]
[1777223129337,44.58,77985.44,10.5,0.05149,4e-05,6.97741]
[1777223136386,44.58,77985.56,10.5,0.05147,4e-05,6.9747]
[1777223141421,44.58,77990.4,10.5,0.05165,4e-05,6.99402]
[1777223146456,44.58,77983.78,10.5,0.05141,4e-05,6.96791]
[1777223151491,44.58,77978.75,10.5,0.05123,4e-05,6.94838]
[1777223156526,44.58,77978.02,10.5,0.05121,4e-05,6.94594]
[1777223160600,44.58,77991.26,10.5,0.05169,4e-05,6.99849]
[1777223160789,44.58,77993.89,10.5,0.05178,4e-05,7.00899]
[1777223160969,44.58,77993.89,10.5,0.05178,4e-05,7.00899]
[1777223162690,44.58,78008.32,10.5,0.0523,4e-05,7.06629]
[1777223163414,44.58,78008.32,10.5,0.0523,4e-05,7.06629]
[1777223168611,44.58,78003.09,10.5,0.05211,4e-05,7.04478]
[1777223168696,44.58,78003.09,10.5,0.05211,4e-05,7.04478]
[1777223174653,44.58,78005.1,10.5,0.05218,4e-05,7.05229]
[1777223179689,44.58,78005.81,10.5,0.0522,4e-05,7.05473]
[1777223184724,44.58,78005.95,10.5,0.0522,4e-05,7.05494]
[1777223189759,44.58,78005.96,10.5,0.0522,4e-05,7.05462]
[1777223194794,44.58,78007.05,10.5,0.05221,4e-05,7.05516]
[1777223197337,44.58,78005.73,10.5,0.05216,4e-05,7.04984]
[1777223199845,44.58,78006.64,10.5,0.05219,4e-05,7.05326]
[1777223205818,44.58,78006.65,10.5,0.05219,4e-05,7.05297]
[1777223208843,44.58,78006.51,10.5,0.05218,4e-05,7.05214]
[1777223211040,44.57,78005.1,10.5,0.05213,4e-05,7.0464]
[1777223212597,44.57,78004.77,10.5,0.05212,4e-05,7.04502]
[1777223213463,44.57,78004.93,10.5,0.05212,4e-05,7.0456]
[1777223218962,44.57,78004.8,10.5,0.05211,4e-05,7.04468]
[1777223221872,44.57,78005.34,10.5,0.05213,4e-05,7.0467]
[1777223224446,44.57,78014.24,10.5,0.05245,4e-05,7.08197]
[1777223230039,44.57,78020.12,10.5,0.05266,4e-05,7.10436]
[1777223233407,44.57,78019.95,10.5,0.05265,4e-05,7.10337]
[1777223240109,44.57,78019.65,10.5,0.05263,4e-05,7.10092]
[1777223245144,44.57,78019.77,10.5,0.05262,4e-05,7.10064]
[1777223248610,44.56,78019.68,10.5,0.05262,4e-05,7.09998]
[1777223249384,44.56,78015.59,10.5,0.05247,4e-05,7.0835]
[1777223255216,44.56,78015.04,10.5,0.05242,4e-05,7.07701]
[1777223260251,44.56,78015.91,10.5,0.05244,4e-05,7.07992]
[1777223265286,44.56,78020.47,10.5,0.0526,4e-05,7.0974]
[1777223270705,44.56,78018.95,10.5,0.05254,4e-05,7.09074]
[1777223271617,44.56,78018.95,10.5,0.05254,4e-05,7.09045]
[1777223281398,44.55,78017.84,10.5,0.05248,4e-05,7.08457]
[1777223286433,44.55,78018.06,10.5,0.05249,4e-05,7.08477]
[1777223291469,44.55,78017.82,10.5,0.05247,4e-05,7.08315]
[1777223298035,44.55,78017.84,10.5,0.05247,4e-05,7.0826]
[1777223298303,44.55,78017.84,10.5,0.05247,4e-05,7.0826]
[1777223298818,44.55,78017.84,10.5,0.05247,4e-05,7.0826]
[1777223302425,44.55,78018.22,10.5,0.05247,4e-05,7.08349]
[1777223307580,44.55,78019.03,10.5,0.0525,4e-05,7.08593]
[1777223308419,44.55,78019.03,10.5,0.0525,4e-05,7.08593]
[1777223310404,44.55,78018.42,10.5,0.05247,4e-05,7.08323]
[1777223314479,44.54,78019.08,10.5,0.05247,4e-05,7.082]
[1777223319664,44.54,78019.26,10.5,0.05247,4e-05,7.08181]
[1777223320676,44.54,78019.26,10.5,0.05247,4e-05,7.08181]
[1777223326713,44.54,78014.85,10.5,0.0523,4e-05,7.06334]
[1777223331748,44.54,78013.88,10.5,0.05226,4e-05,7.05895]
[1777223337790,44.54,78013.61,10.5,0.05224,4e-05,7.05729]
[1777223342825,44.54,78009.05,10.5,0.05207,4e-05,7.03863]
[1777223347860,44.54,78006.03,10.5,0.05196,4e-05,7.02635]
[1777223357930,44.53,78006.34,10.5,0.05197,4e-05,7.02711]
[1777223362965,44.53,78006.28,10.5,0.05196,4e-05,7.02657]
[1777223368000,44.53,78011.41,10.5,0.05214,4e-05,7.04652]
[1777223373035,44.53,78012.42,10.5,0.05215,4e-05,7.04659]
[1777223380085,44.53,78013.14,10.5,0.05217,4e-05,7.04875]
[1777223385120,44.53,78013.28,10.5,0.05217,4e-05,7.0488]
[1777223392169,44.53,78014.26,10.5,0.0522,4e-05,7.05198]
[1777223397204,44.53,78017.88,10.5,0.05233,4e-05,7.06585]
[1777223402239,44.52,78023.15,10.5,0.05251,4e-05,7.08619]
[1777223407275,44.52,78023.13,10.5,0.0525,4e-05,7.08539]
[1777223412310,44.52,78026.08,10.5,0.05261,4e-05,7.09648]
[1777223417345,44.52,78026.54,10.5,0.05262,4e-05,7.09759]
[1777223430435,44.51,78026.47,10.5,0.0526,4e-05,7.09554]
[1777223439499,44.51,78026.52,10.5,0.05256,4e-05,7.09119]
[1777223448063,44.51,78026.52,10.5,0.05256,4e-05,7.09119]
[1777223454023,44.51,78026.49,10.5,0.05255,4e-05,7.0898]
[1777223459031,44.51,78027.12,10.5,0.05257,4e-05,7.09164]
[1777223467491,44.51,78027.15,10.5,0.05257,4e-05,7.09136]
[1777223472732,44.5,78027.15,10.5,0.05256,4e-05,7.0904]
[1777223477766,44.5,78027.46,10.5,0.05256,4e-05,7.09116]
[1777223485823,44.5,78027.22,10.5,0.05255,4e-05,7.08946]
[1777223491865,44.5,78027.0,10.5,0.05251,4e-05,7.08457]
[1777223496900,44.5,78025.32,10.5,0.05245,4e-05,7.07745]
[1777223502942,44.5,78025.96,10.5,0.05247,4e-05,7.0796]
[1777223507977,44.5,78026.64,10.5,0.05249,4e-05,7.08184]
[1777223514020,44.5,78026.81,10.5,0.05249,4e-05,7.08199]
[1777223524772,44.5,78026.81,10.5,0.05249,4e-05,7.08199]
[1777223531139,44.49,78026.95,10.5,0.05248,4e-05,7.0809]
[1777223541213,44.49,78027.17,10.5,0.05247,4e-05,7.0807]
[1777223546248,44.49,78027.4,10.5,0.05248,4e-05,7.08106]
[1777223553297,44.49,78027.77,10.5,0.05246,4e-05,7.07827]
[1777223558332,44.49,78029.29,10.5,0.05251,4e-05,7.08377]
[1777223563367,44.48,78030.36,10.5,0.05254,4e-05,7.08742]
[1777223568402,44.48,78030.51,10.5,0.05254,4e-05,7.08737]
[1777223573437,44.48,78030.87,10.5,0.05255,4e-05,7.08815]
[1777223579040,44.48,78030.63,10.5,0.05254,4e-05,7.08693]
[1777223584514,44.48,78029.93,10.5,0.0525,4e-05,7.08293]
[1777223589549,44.48,78029.85,10.5,0.05249,4e-05,7.08198]
[1777223590184,44.48,78029.85,10.5,0.05249,4e-05,7.08198]
[1777223590758,44.48,78029.85,10.5,0.05249,4e-05,7.08198]
[1777223598971,44.47,78030.39,10.5,0.0525,4e-05,7.08323]
[1777223605527,44.47,78030.34,10.5,0.05249,4e-05,7.08213]
[1777223610695,44.47,78027.77,10.5,0.05239,4e-05,7.07099]
[1777223615731,44.47,78017.94,10.5,0.05201,4e-05,7.028]
[1777223620765,44.47,78019.2,10.5,0.05205,4e-05,7.03282]
[1777223626810,44.47,78019.63,10.5,0.05207,4e-05,7.03427]
[1777223631845,44.47,78016.5,10.5,0.05195,4e-05,7.02163]
[1777223636880,44.47,78018.14,10.5,0.05201,4e-05,7.02801]
[1777223641915,44.47,78018.84,10.5,0.05203,4e-05,7.03059]
[1777223647957,44.47,78021.62,10.5,0.05213,4e-05,7.04142]
[1777223653998,44.47,78022.66,10.5,0.05217,4e-05,7.04524]
[1777223659034,44.46,78022.61,10.5,0.05216,4e-05,7.04473]
[1777223664069,44.46,78022.56,10.5,0.05216,4e-05,7.04423]
[1777223669104,44.46,78030.33,10.5,0.05244,4e-05,7.07485]
[1777223672345,44.46,78030.44,10.5,0.05241,4e-05,7.07151]
[1777223674829,44.46,78032.36,10.5,0.05248,4e-05,7.07898]
[1777223675529,44.46,78033.07,10.5,0.0525,4e-05,7.08161]
[1777223681188,44.46,78035.51,10.5,0.05259,4e-05,7.09052]
[1777223687230,44.46,78036.4,10.5,0.05261,4e-05,7.09323]
[1777223693062,44.46,78035.27,10.5,0.05256,4e-05,7.08812]
[1777223694661,44.46,78035.65,10.5,0.05258,4e-05,7.08936]
[1777223701328,44.45,78035.66,10.5,0.05256,4e-05,7.08825]
[1777223706364,44.45,78035.24,10.5,0.05254,4e-05,7.08585]
[1777223714420,44.45,78035.06,10.5,0.05253,4e-05,7.08399]
[1777223721468,44.45,78035.71,10.5,0.05254,4e-05,7.08559]
[1777223726504,44.44,78036.39,10.5,0.05256,4e-05,7.08757]
[1777223731539,44.44,78039.29,10.5,0.05263,4e-05,7.09492]
[1777223736574,44.44,78039.6,10.5,0.05264,4e-05,7.09536]
[1777223741609,44.44,78040.12,10.5,0.05265,4e-05,7.09665]
[1777223746644,44.44,78040.16,10.5,0.05264,4e-05,7.09603]
[1777223751679,44.43,78039.47,10.5,0.05261,4e-05,7.09251]
[1777223756714,44.43,78040.04,10.5,0.05262,4e-05,7.09409]
[1777223761749,44.43,78044.39,10.5,0.05278,4e-05,7.11084]
[1777223767791,44.43,78047.39,10.5,0.05288,4e-05,7.12183]
[1777223772826,44.43,78045.22,10.5,0.05279,4e-05,7.11219]
[1777223777860,44.43,78043.46,10.5,0.05272,4e-05,7.10428]
[1777223782896,44.42,78043.56,10.5,0.05271,4e-05,7.10391]
[1777223788938,44.42,78043.59,10.5,0.05271,4e-05,7.10314]
[1777223793973,44.42,78043.83,10.5,0.05268,4e-05,7.09992]
[1777223800017,44.42,78043.65,10.5,0.05267,4e-05,7.09841]
[1777223809080,44.42,78043.65,10.5,0.05266,4e-05,7.09727]
[1777223819963,44.41,78043.7,10.5,0.05266,4e-05,7.09723]
[1777223826198,44.41,78043.18,10.5,0.05262,4e-05,7.09341]
[1777223831234,44.41,78043.23,10.5,0.05262,4e-05,7.09313]
[1777223838283,44.41,78043.35,10.5,0.05262,4e-05,7.09299]
[1777223843318,44.41,78043.3,10.5,0.05261,4e-05,7.09235]
[1777223851374,44.4,78043.34,10.5,0.05258,4e-05,7.08823]
[1777223856409,44.4,78046.6,10.5,0.0527,4e-05,7.1008]
[1777223862450,44.4,78044.5,10.5,0.05262,4e-05,7.09172]
[1777223867486,44.4,78039.0,10.5,0.05241,4e-05,7.06925]
[1777223872522,44.4,78045.85,10.5,0.05266,4e-05,7.09632]
[1777223877558,44.4,78048.27,10.5,0.05274,4e-05,7.10541]
[1777223882592,44.4,78048.81,10.5,0.05275,4e-05,7.10688]
[1777223887628,44.4,78048.12,10.5,0.05272,4e-05,7.10335]
[1777223895684,44.39,78048.68,10.5,0.05273,4e-05,7.10436]
[1777223901726,44.39,78048.85,10.5,0.05273,4e-05,7.10405]
[1777223906761,44.39,78048.14,10.5,0.05269,4e-05,7.10036]
[1777223912177,44.39,78046.41,10.5,0.05262,4e-05,7.09279]
[1777223917838,44.38,78046.28,10.5,0.05259,4e-05,7.0878]
[1777223922873,44.38,78045.97,10.5,0.05257,4e-05,7.08585]
[1777223926692,44.38,78045.82,10.5,0.05256,4e-05,7.08482]
[1777223927078,44.38,78045.82,10.5,0.05256,4e-05,7.08482]
[1777223934271,44.38,78046.17,10.5,0.05256,4e-05,7.08535]
[1777223939992,44.38,78045.9,10.5,0.05254,4e-05,7.08312]
[1777223945027,44.38,78046.03,10.5,0.05254,4e-05,7.08291]
[1777223950063,44.37,78046.09,10.5,0.05254,4e-05,7.08242]
[1777223955096,44.37,78047.62,10.5,0.05259,4e-05,7.08783]
[1777223962146,44.37,78048.15,10.5,0.0526,4e-05,7.08897]
[1777223965757,44.37,78048.21,10.5,0.0526,4e-05,7.08894]
[1777223971209,44.37,78044.93,10.5,0.05244,4e-05,7.07147]
[1777223971778,44.37,78044.93,10.5,0.05244,4e-05,7.07147]
[1777223980273,44.37,78044.96,10.5,0.05244,4e-05,7.07078]
[1777223985308,44.36,78045.13,10.5,0.05244,4e-05,7.07108]
[1777223990343,44.36,78045.32,10.5,0.05244,4e-05,7.07146]
[1777223995378,44.36,78040.47,10.5,0.05226,4e-05,7.0517]
[1777224001420,44.36,78040.01,10.5,0.05224,4e-05,7.04954]
[1777224006455,44.36,78039.83,10.5,0.05223,4e-05,7.04852]
[1777224014970,44.36,78040.08,10.5,0.05224,4e-05,7.04926]
[1777224023575,44.36,78040.35,10.5,0.05224,4e-05,7.04933]
[1777224034652,44.36,78040.26,10.5,0.05221,4e-05,7.04467]
[1777224040694,44.36,78040.47,10.5,0.05221,4e-05,7.04512]
[1777224052778,44.35,78039.6,10.5,0.05217,4e-05,7.04101]
[1777224057812,44.35,78039.8,10.5,0.05218,4e-05,7.04159]
[1777224067883,44.35,78040.47,10.5,0.0522,4e-05,7.04386]
[1777224074270,44.35,78040.47,10.5,0.0522,4e-05,7.04386]
[1777224079967,44.35,78047.52,10.5,0.05245,4e-05,7.07138]
[1777224085007,44.35,78046.21,10.5,0.0524,4e-05,7.06576]
[1777224095073,44.35,78046.4,10.5,0.05237,4e-05,7.06228]
[1777224100108,44.35,78047.63,10.5,0.05241,4e-05,7.06674]
[1777224105143,44.35,78047.52,10.5,0.05241,4e-05,7.0658]
[1777224111185,44.34,78047.86,10.5,0.05241,4e-05,7.06656]
[1777224112557,44.34,78047.86,10.5,0.05241,4e-05,7.06656]
[1777224118234,44.34,78051.44,10.5,0.05254,4e-05,7.08008]
[1777224124276,44.34,78048.58,10.5,0.05243,4e-05,7.06794]
[1777224129312,44.34,78045.49,10.5,0.05231,4e-05,7.05504]
[1777224134347,44.34,78039.29,10.5,0.05208,4e-05,7.02979]
[1777224135132,44.34,78039.29,10.5,0.05208,4e-05,7.02979]
[1777224140389,44.34,78037.51,10.5,0.05201,4e-05,7.02234]
[1777224145424,44.34,78037.71,10.5,0.05201,4e-05,7.02284]
[1777224151466,44.34,78037.62,10.5,0.05198,4e-05,7.01867]
[1777224156501,44.34,78037.5,10.5,0.05198,4e-05,7.018]
[1777224163522,44.34,78037.65,10.5,0.05198,4e-05,7.01855]
[1777224172613,44.34,78037.81,10.5,0.05199,4e-05,7.01903]
[1777224178656,44.34,78037.58,10.5,0.05198,4e-05,7.01816]
[1777224185705,44.34,78038.54,10.5,0.05201,4e-05,7.0221]
[1777224190740,44.34,78040.25,10.5,0.05208,4e-05,7.02903]
[1777224195775,44.34,78040.67,10.5,0.05209,4e-05,7.03073]
[1777224201816,44.34,78040.36,10.5,0.05208,4e-05,7.0295]
[1777224206852,44.34,78041.08,10.5,0.05211,4e-05,7.03239]
[1777224211886,44.34,78041.17,10.5,0.05209,4e-05,7.02928]
[1777224219943,44.34,78041.33,10.5,0.05209,4e-05,7.02994]
[1777224223971,44.34,78026.52,10.5,0.05156,4e-05,6.97099]
[1777224229025,44.34,78024.35,10.5,0.05148,4e-05,6.96277]
[1777224236055,44.34,78020.4,10.5,0.05135,4e-05,6.94803]
[1777224247133,44.34,78018.66,10.5,0.0513,4e-05,6.94262]
[1777224250154,44.34,78005.06,10.5,0.05082,4e-05,6.88935]
[1777224255191,44.35,78005.0,10.5,0.05082,4e-05,6.89014]
[1777224261244,44.35,78004.98,10.5,0.05083,4e-05,6.89045]
[1777224267278,44.35,78003.89,10.5,0.05081,4e-05,6.88801]
[1777224272313,44.35,78003.96,10.5,0.05079,4e-05,6.88572]
[1777224279362,44.36,78004.19,10.5,0.05081,4e-05,6.88785]
[1777224285657,44.36,78004.24,10.5,0.05082,4e-05,6.88872]
[1777224291761,44.36,78004.17,10.5,0.05083,4e-05,6.8896]
[1777224297231,44.36,78013.96,10.5,0.05119,4e-05,6.92908]
[1777224301517,44.36,78029.86,10.5,0.05176,4e-05,6.99258]
[1777224306557,44.36,78030.63,10.5,0.05179,4e-05,6.9957]
[1777224312602,44.36,78032.83,10.5,0.05187,4e-05,7.00459]
[1777224317639,44.36,78033.72,10.5,0.05191,4e-05,7.00824]
[1777224323681,44.37,78033.93,10.5,0.05192,4e-05,7.00925]
[1777224328716,44.37,78034.03,10.5,0.05192,4e-05,7.00984]
[1777224333751,44.37,78034.41,10.5,0.05191,4e-05,7.0081]
[1777224338786,44.37,78033.98,10.5,0.0519,4e-05,7.00667]
[1777224343821,44.37,78033.36,10.5,0.05188,4e-05,7.00452]
[1777224348857,44.37,78034.28,10.5,0.05192,4e-05,7.00853]
[1777224353892,44.37,78034.55,10.5,0.05193,4e-05,7.01002]
[1777224358927,44.37,78034.43,10.5,0.05193,4e-05,7.00991]
[1777224364902,44.37,78034.73,10.5,0.05194,4e-05,7.01134]
[1777224373024,44.37,78034.9,10.5,0.05196,4e-05,7.01284]
[1777224379067,44.37,78034.85,10.5,0.05196,4e-05,7.01308]
[1777224384102,44.37,78034.21,10.5,0.05194,4e-05,7.01091]
[1777224390144,44.38,78033.95,10.5,0.05194,4e-05,7.01034]
[1777224395178,44.38,78035.08,10.5,0.05196,4e-05,7.01175]
[1777224400214,44.38,78034.88,10.5,0.05195,4e-05,7.01134]
[1777224405249,44.38,78034.25,10.5,0.05193,4e-05,7.00923]
[1777224410284,44.38,78034.15,10.5,0.05193,4e-05,7.00924]
[1777224415319,44.38,78034.32,10.5,0.05194,4e-05,7.01032]
[1777224420354,44.38,78034.25,10.5,0.05194,4e-05,7.01042]
[1777224427402,44.38,78034.5,10.5,0.05196,4e-05,7.01193]
[1777224438480,44.38,78034.49,10.5,0.05197,4e-05,7.01269]
[1777224443515,44.38,78035.3,10.5,0.052,4e-05,7.01626]
[1777224448550,44.39,78034.66,10.5,0.05198,4e-05,7.01404]
[1777224454592,44.39,78034.85,10.5,0.05196,4e-05,7.01175]
[1777224460637,44.39,78035.1,10.5,0.05198,4e-05,7.01317]
[1777224466679,44.39,78034.58,10.5,0.05196,4e-05,7.01152]
[1777224471714,44.39,78034.84,10.5,0.05198,4e-05,7.01291]
[1777224476749,44.39,78035.06,10.5,0.05199,4e-05,7.01413]
[1777224482021,44.39,78035.02,10.5,0.05199,4e-05,7.01424]
[1777224491854,44.39,78039.68,10.5,0.05216,4e-05,7.0332]
[1777224496890,44.39,78050.13,10.5,0.05254,4e-05,7.07505]
[1777224501926,44.39,78050.49,10.5,0.05255,4e-05,7.07623]
[1777224506961,44.39,78054.14,10.5,0.05269,4e-05,7.09057]
[1777224510211,44.39,78054.23,10.5,0.05269,4e-05,7.09069]
[1777224516025,44.39,78071.6,10.5,0.0533,4e-05,7.15626]
[1777224521061,44.39,78071.04,10.5,0.05327,4e-05,7.15304]
[1777224522036,44.39,78071.04,10.5,0.05327,4e-05,7.15304]
[1777224527102,44.38,78065.99,10.5,0.05307,4e-05,7.13155]
[1777224532136,44.38,78065.33,10.5,0.05304,4e-05,7.12812]
[1777224537172,44.38,78065.19,10.5,0.05302,4e-05,7.12679]
[1777224542208,44.38,78055.48,10.5,0.05266,4e-05,7.08702]
[1777224547243,44.38,78045.41,10.5,0.05229,4e-05,7.04636]
[1777224552278,44.38,78044.86,10.5,0.05227,4e-05,7.04405]
[1777224557313,44.38,78038.5,10.5,0.05203,4e-05,7.01863]
[1777224562348,44.38,78044.99,10.5,0.05227,4e-05,7.04455]
[1777224568021,44.38,78041.76,10.5,0.05215,4e-05,7.03159]
[1777224573425,44.38,78039.52,10.5,0.05205,4e-05,7.01927]
[1777224579271,44.38,78039.5,10.5,0.05205,4e-05,7.01929]
[1777224586516,44.38,78039.52,10.5,0.05205,4e-05,7.01953]
[1777224593564,44.38,78038.99,10.5,0.05203,4e-05,7.01758]
[1777224598600,44.38,78039.37,10.5,0.05205,4e-05,7.01922]
[1777224603635,44.38,78030.54,10.5,0.05173,4e-05,6.9842]
[1777224608670,44.38,78023.75,10.5,0.05149,4e-05,6.95763]
[1777224613705,44.38,78020.34,10.5,0.05137,4e-05,6.94475]
[1777224620754,44.38,78020.18,10.5,0.05137,4e-05,6.94499]
[1777224625789,44.38,78019.14,10.5,0.05134,4e-05,6.94149]
[1777224630826,44.39,78017.2,10.5,0.05128,4e-05,6.93448]
[1777224635862,44.39,78016.61,10.5,0.05124,4e-05,6.92939]
[1777224640896,44.39,78007.61,10.5,0.05092,4e-05,6.89462]
[1777224645931,44.39,78004.66,10.5,0.05083,4e-05,6.88394]
[1777224650966,44.39,78007.5,10.5,0.05094,4e-05,6.8961]
[1777224656001,44.4,78007.27,10.5,0.05094,4e-05,6.89603]
[1777224661036,44.4,78005.87,10.5,0.05089,4e-05,6.89133]
[1777224666071,44.4,78005.11,10.5,0.05088,4e-05,6.88915]
[1777224672114,44.4,78005.22,10.5,0.05089,4e-05,6.89058]
[1777224677149,44.4,78000.5,10.5,0.05073,4e-05,6.87282]
[1777224683191,44.41,78000.25,10.5,0.05073,4e-05,6.87294]
[1777224688226,44.41,77999.08,10.5,0.0507,4e-05,6.86923]
[1777224694268,44.41,77999.6,10.5,0.0507,4e-05,6.86907]
[1777224699304,44.41,77998.68,10.5,0.05068,4e-05,6.86632]
[1777224704339,44.42,77997.75,10.5,0.05065,4e-05,6.86349]
[1777224709374,44.42,77998.13,10.5,0.05067,4e-05,6.86576]
[1777224714576,44.42,77997.99,10.5,0.05067,4e-05,6.86552]
[1777224720450,44.42,77998.12,10.5,0.05069,4e-05,6.86731]
[1777224725486,44.42,77991.51,10.5,0.05046,4e-05,6.84206]
[1777224730521,44.43,77985.91,10.5,0.05027,4e-05,6.82104]
[1777224735556,44.43,77986.05,10.5,0.05028,4e-05,6.82257]
[1777224740591,44.43,77986.64,10.5,0.05031,4e-05,6.82584]
[1777224745625,44.43,77998.05,10.5,0.05072,4e-05,6.87128]
[1777224750661,44.43,77997.92,10.5,0.05072,4e-05,6.87128]
[1777224755695,44.43,78001.95,10.5,0.05085,4e-05,6.88418]
[1777224760731,44.43,78002.55,10.5,0.05087,4e-05,6.88697]
[1777224765766,44.44,78002.52,10.5,0.05088,4e-05,6.88729]
[1777224770802,44.44,78002.49,10.5,0.05088,4e-05,6.88763]
[1777224775839,44.44,78002.57,10.5,0.05089,4e-05,6.88843]
[1777224780874,44.44,78003.43,10.5,0.05092,4e-05,6.89229]
[1777224785909,44.44,78003.51,10.5,0.05093,4e-05,6.89309]
[1777224790943,44.44,78003.46,10.5,0.05093,4e-05,6.89337]
[1777224795979,44.44,78003.54,10.5,0.05094,4e-05,6.89417]
[1777224801016,44.44,78005.98,10.5,0.05103,4e-05,6.90423]
[1777224808065,44.44,78006.0,10.5,0.05104,4e-05,6.90494]
[1777224814107,44.45,78006.4,10.5,0.05103,4e-05,6.90364]
[1777224819142,44.45,78006.08,10.5,0.05103,4e-05,6.90287]
[1777224824176,44.45,78006.2,10.5,0.05104,4e-05,6.90385]
[1777224829212,44.45,78005.8,10.5,0.05103,4e-05,6.90277]
[1777224834247,44.45,78006.06,10.5,0.05104,4e-05,6.9043]
[1777224838196,44.45,78006.1,10.5,0.05104,4e-05,6.90476]
[1777224840772,44.45,77986.27,10.5,0.05034,4e-05,6.82715]
[1777224848353,44.46,77999.54,10.5,0.05083,4e-05,6.88078]
[1777224854395,44.46,78000.37,10.5,0.05086,4e-05,6.88489]
[1777224854578,44.46,78000.37,10.5,0.05086,4e-05,6.88489]
[1777224854590,44.46,78000.37,10.5,0.05086,4e-05,6.88489]
[1777224862451,44.46,78000.16,10.5,0.05087,4e-05,6.88522]
[1777224868492,44.46,78000.43,10.5,0.05088,4e-05,6.88701]
[1777224873670,44.46,78000.19,10.5,0.05086,4e-05,6.88309]
[1777224879570,44.47,78000.62,10.5,0.05088,4e-05,6.88559]
[1777224886618,44.47,78000.46,10.5,0.05088,4e-05,6.88576]
[1777224891653,44.47,78000.69,10.5,0.0509,4e-05,6.88728]
[1777224897696,44.47,78000.68,10.5,0.0509,4e-05,6.88799]
[1777224902733,44.47,77997.37,10.5,0.05079,4e-05,6.87561]
[1777224907768,44.47,77991.49,10.5,0.05059,4e-05,6.85338]
[1777224912803,44.48,77997.03,10.5,0.05079,4e-05,6.87596]
[1777224917838,44.48,77998.3,10.5,0.05084,4e-05,6.88158]
[1777224924886,44.48,77998.42,10.5,0.05086,4e-05,6.88284]
[1777224929921,44.48,77999.01,10.5,0.05088,4e-05,6.88573]
[1777224935986,44.48,78002.05,10.5,0.05097,4e-05,6.89469]
[1777224944020,44.48,78002.05,10.5,0.05098,4e-05,6.89571]
[1777224949055,44.49,78001.22,10.5,0.05096,4e-05,6.89291]
[1777224954090,44.49,78001.76,10.5,0.05098,4e-05,6.89551]
[1777224962146,44.49,78002.24,10.5,0.051,4e-05,6.89811]
[1777224976244,44.49,78002.52,10.5,0.05102,4e-05,6.90035]
[1777224982521,44.49,78002.64,10.5,0.05103,4e-05,6.90105]
[1777224987524,44.49,78002.36,10.5,0.05102,4e-05,6.90046]
[1777224993363,44.49,78002.64,10.5,0.05102,4e-05,6.89863]
[1777224998398,44.49,78002.6,10.5,0.05102,4e-05,6.89887]
[1777225003433,44.5,78002.35,10.5,0.05101,4e-05,6.89829]
[1777225008468,44.5,78003.86,10.5,0.05107,4e-05,6.90464]
[1777225013503,44.5,78005.8,10.5,0.05114,4e-05,6.91262]
[1777225018538,44.5,78005.03,10.5,0.05112,4e-05,6.90993]
[1777225023573,44.5,78003.99,10.5,0.05109,4e-05,6.90626]
[1777225028608,44.5,78004.59,10.5,0.05111,4e-05,6.90899]
[1777225034574,44.5,78007.11,10.5,0.0512,4e-05,6.91919]
[1777225039686,44.5,78007.27,10.5,0.05121,4e-05,6.9202]
[1777225044720,44.5,78007.64,10.5,0.05123,4e-05,6.92196]
[1777225050762,44.5,78014.02,10.5,0.05146,4e-05,6.94738]
[1777225055797,44.5,78013.68,10.5,0.05143,4e-05,6.94272]
[1777225060832,44.5,78005.62,10.5,0.05114,4e-05,6.91119]
[1777225065868,44.5,78003.32,10.5,0.05106,4e-05,6.90263]
[1777225070903,44.51,78002.5,10.5,0.05104,4e-05,6.89993]
[1777225075938,44.51,78002.63,10.5,0.05105,4e-05,6.90096]
[1777225080973,44.51,78002.35,10.5,0.05104,4e-05,6.90035]
[1777225087015,44.51,78002.48,10.5,0.05105,4e-05,6.90142]
[1777225093057,44.51,78001.83,10.5,0.05103,4e-05,6.89941]
[1777225098092,44.51,78001.91,10.5,0.05104,4e-05,6.9002]
[1777225103127,44.51,78001.86,10.5,0.05104,4e-05,6.90049]
[1777225108162,44.51,78001.5,10.5,0.05103,4e-05,6.89959]
[1777225114204,44.52,78001.52,10.5,0.05102,4e-05,6.89688]
[1777225119581,44.52,78000.06,10.5,0.05097,4e-05,6.89159]
[1777225127295,44.52,77997.72,10.5,0.0509,4e-05,6.8836]
[1777225133337,44.52,77997.86,10.5,0.05091,4e-05,6.88495]
[1777225138372,44.52,77998.82,10.5,0.05095,4e-05,6.88937]
[1777225143409,44.52,77999.96,10.5,0.051,4e-05,6.89444]
[1777225148984,44.53,78000.43,10.5,0.05101,4e-05,6.8964]
[1777225154486,44.53,78000.44,10.5,0.05102,4e-05,6.89752]
[1777225160528,44.53,78000.36,10.5,0.05103,4e-05,6.89783]
[1777225165563,44.53,77999.79,10.5,0.05101,4e-05,6.89611]
[1777225171605,44.53,78000.28,10.5,0.05101,4e-05,6.89526]
[1777225176640,44.53,78000.07,10.5,0.05101,4e-05,6.89503]
[1777225181675,44.53,78000.48,10.5,0.05103,4e-05,6.89727]
[1777225186710,44.54,78000.2,10.5,0.05103,4e-05,6.89679]
[1777225191745,44.54,78000.14,10.5,0.05103,4e-05,6.89732]
[1777225199802,44.54,78000.67,10.5,0.05106,4e-05,6.90042]
[1777225204837,44.54,78000.22,10.5,0.05105,4e-05,6.8993]
[1777225209872,44.54,78000.27,10.5,0.05106,4e-05,6.90014]
[1777225214908,44.54,78007.77,10.5,0.05133,4e-05,6.93018]
[1777225220950,44.55,78007.88,10.5,0.05134,4e-05,6.93106]
[1777225225984,44.55,78008.25,10.5,0.05136,4e-05,6.93287]
[1777225231020,44.55,78008.45,10.5,0.05134,4e-05,6.93053]
[1777225236090,44.55,78008.13,10.5,0.05133,4e-05,6.92961]
[1777225241125,44.55,78007.91,10.5,0.05133,4e-05,6.92907]
[1777225246160,44.55,78015.71,10.5,0.05161,4e-05,6.96006]
[1777225253209,44.55,78015.77,10.5,0.05162,4e-05,6.96043]
[1777225258465,44.55,78015.77,10.5,0.05162,4e-05,6.96043]
[1777225264286,44.55,78016.21,10.5,0.05163,4e-05,6.96241]
[1777225269322,44.55,78016.35,10.5,0.05164,4e-05,6.96306]
[1777225275364,44.55,78016.49,10.5,0.05165,4e-05,6.96373]
[1777225280399,44.55,78026.12,10.5,0.05199,4e-05,7.0018]
[1777225286441,44.55,78026.81,10.5,0.05202,4e-05,7.00429]
[1777225291476,44.55,78025.93,10.5,0.05196,4e-05,6.99716]
[1777225296510,44.55,78025.88,10.5,0.05196,4e-05,6.99684]
[1777225301545,44.55,78025.44,10.5,0.05194,4e-05,6.99501]
[1777225309603,44.55,78025.26,10.5,0.05193,4e-05,6.99418]
[1777225314638,44.55,78024.88,10.5,0.05192,4e-05,6.9926]
[1777225319673,44.55,78026.84,10.5,0.05199,4e-05,7.0003]
[1777225324708,44.55,78032.77,10.5,0.0522,4e-05,7.02374]
[1777225329743,44.55,78035.22,10.5,0.05229,4e-05,7.03322]
[1777225335785,44.55,78035.85,10.5,0.05231,4e-05,7.03536]
[1777225340821,44.55,78036.01,10.5,0.05231,4e-05,7.03571]
[1777225346863,44.55,78035.95,10.5,0.05231,4e-05,7.03516]
[1777225351899,44.54,78029.69,10.5,0.05205,4e-05,7.0066]
[1777225356935,44.54,78027.97,10.5,0.05199,4e-05,6.99976]
[1777225361971,44.54,78028.39,10.5,0.05201,4e-05,7.00143]
[1777225367007,44.54,78028.94,10.5,0.05202,4e-05,7.00361]
[1777225375063,44.54,78028.34,10.5,0.052,4e-05,7.00122]
[1777225380098,44.54,78028.35,10.5,0.052,4e-05,7.00124]
[1777225388403,44.54,78029.86,10.5,0.05206,4e-05,7.00722]
[1777225398226,44.54,78029.58,10.5,0.05205,4e-05,7.00593]
[1777225403260,44.54,78029.64,10.5,0.05205,4e-05,7.00614]
[1777225409303,44.54,78029.63,10.5,0.05205,4e-05,7.00609]
[1777225415212,44.54,78029.63,10.5,0.05202,4e-05,7.00261]
[1777225417268,44.54,78029.63,10.5,0.05202,4e-05,7.00261]
[1777225422393,44.54,78035.57,10.5,0.05224,4e-05,7.02617]
[1777225428436,44.54,78035.69,10.5,0.05224,4e-05,7.02646]
[1777225434237,44.54,78035.83,10.5,0.05225,4e-05,7.02695]
[1777225439513,44.54,78034.69,10.5,0.0522,4e-05,7.02222]
[1777225445555,44.54,78036.1,10.5,0.05225,4e-05,7.02766]
[1777225450590,44.54,78036.26,10.5,0.05226,4e-05,7.02815]
[1777225456632,44.54,78035.65,10.5,0.05223,4e-05,7.02558]
[1777225461667,44.54,78042.46,10.5,0.05248,4e-05,7.05246]
[1777225466703,44.54,78042.67,10.5,0.05248,4e-05,7.05297]
[1777225472746,44.54,78043.57,10.5,0.05249,4e-05,7.05262]
[1777225477781,44.54,78043.31,10.5,0.05248,4e-05,7.05122]
[1777225482816,44.54,78042.57,10.5,0.05245,4e-05,7.0479]
[1777225487850,44.54,78040.66,10.5,0.05237,4e-05,7.03998]
[1777225492886,44.54,78039.78,10.5,0.05234,4e-05,7.03621]
[1777225497921,44.54,78039.93,10.5,0.05234,4e-05,7.03656]
[1777225502956,44.54,78039.34,10.5,0.05232,4e-05,7.03395]
[1777225507991,44.53,78040.3,10.5,0.05235,4e-05,7.03754]
[1777225513027,44.53,78038.63,10.5,0.05229,4e-05,7.03068]
[1777225525111,44.53,78038.83,10.5,0.05229,4e-05,7.03115]
[1777225531152,44.53,78039.76,10.5,0.0523,4e-05,7.03129]
[1777225536188,44.53,78039.33,10.5,0.05228,4e-05,7.02951]
[1777225543697,44.53,78040.37,10.5,0.05232,4e-05,7.03359]
[1777225547113,44.53,78040.31,10.5,0.05232,4e-05,7.03328]
[1777225555372,44.53,78040.88,10.5,0.05234,4e-05,7.03546]
[1777225563377,44.53,78040.84,10.5,0.05234,4e-05,7.03507]
[1777225568412,44.53,78039.34,10.5,0.05228,4e-05,7.02901]
[1777225572198,44.53,78039.11,10.5,0.05227,4e-05,7.02808]
[1777225577586,44.53,78023.85,10.5,0.05172,4e-05,6.96772]
[1777225583517,44.53,78026.71,10.5,0.05183,4e-05,6.97954]
[1777225588551,44.53,78030.52,10.5,0.05197,4e-05,6.99492]
[1777225591122,44.53,78030.73,10.5,0.05198,4e-05,6.99578]
[1777225592539,44.53,78031.46,10.5,0.05198,4e-05,6.99524]
[1777225599629,44.53,78031.78,10.5,0.05199,4e-05,6.99664]
[1777225608735,44.53,78031.79,10.5,0.05199,4e-05,6.99686]
[1777225613770,44.54,78031.36,10.5,0.05198,4e-05,6.9953]
[1777225618805,44.54,78031.62,10.5,0.05199,4e-05,6.99652]
[1777225621441,44.54,78031.63,10.5,0.05199,4e-05,6.99664]
[1777225628875,44.54,78031.94,10.5,0.05201,4e-05,6.9982]
[1777225633910,44.54,78032.3,10.5,0.05202,4e-05,6.99983]
[1777225635901,44.54,78032.01,10.5,0.05201,4e-05,6.99872]
[1777225641965,44.54,78032.33,10.5,0.05203,4e-05,7.00027]
[1777225647001,44.54,78032.4,10.5,0.05203,4e-05,7.00073]
[1777225654169,44.54,78032.13,10.5,0.052,4e-05,6.99633]
[1777225661099,44.54,78032.13,10.5,0.052,4e-05,6.99672]
[1777225667071,44.54,78031.78,10.5,0.05199,4e-05,6.99548]
[1777225672175,44.54,78032.78,10.5,0.05203,4e-05,6.99971]
[1777225677211,44.54,78032.26,10.5,0.05201,4e-05,6.99781]
[1777225683253,44.54,78036.59,10.5,0.05217,4e-05,7.01528]
[1777225685457,44.54,78043.37,10.5,0.05242,4e-05,7.04228]
[1777225691309,44.54,78053.79,10.5,0.0528,4e-05,7.0837]
[1777225696346,44.54,78059.93,10.5,0.05302,4e-05,7.10768]
[1777225701843,44.54,78068.55,10.5,0.05333,4e-05,7.14162]
[1777225707423,44.53,78065.05,10.5,0.05319,4e-05,7.12624]
[1777225712458,44.53,78065.61,10.5,0.05318,4e-05,7.12406]
[1777225718499,44.53,78066.27,10.5,0.05319,4e-05,7.12562]
[1777225723536,44.53,78067.5,10.5,0.05323,4e-05,7.1296]
[1777225728571,44.53,78066.99,10.5,0.0532,4e-05,7.12651]
[1777225733608,44.52,78066.93,10.5,0.05319,4e-05,7.12523]
[1777225738643,44.52,78066.37,10.5,0.05316,4e-05,7.12196]
[1777225743678,44.52,78065.72,10.5,0.05312,4e-05,7.1183]
[1777225748713,44.52,78067.42,10.5,0.05318,4e-05,7.12406]
[1777225753748,44.51,78066.8,10.5,0.05314,4e-05,7.12048]
[1777225758784,44.51,78072.15,10.5,0.05333,4e-05,7.14077]
[1777225763819,44.51,78068.15,10.5,0.05317,4e-05,7.1234]
[1777225769861,44.5,78067.57,10.5,0.05313,4e-05,7.11973]
[1777225776910,44.5,78066.97,10.5,0.05307,4e-05,7.11233]
[1777225781945,44.5,78067.02,10.5,0.05307,4e-05,7.11152]
[1777225786980,44.5,78066.72,10.5,0.05305,4e-05,7.10932]
[1777225793022,44.49,78053.61,10.5,0.05256,4e-05,7.05584]
[1777225796972,44.49,78048.44,10.5,0.05236,4e-05,7.03484]
[1777225801087,44.49,78045.27,10.5,0.05224,4e-05,7.02186]
[1777225806277,44.49,78047.61,10.5,0.05233,4e-05,7.0308]
[1777225812161,44.49,78058.14,10.5,0.0527,4e-05,7.07216]
[1777225817196,44.49,78058.36,10.5,0.05271,4e-05,7.07238]
[1777225822231,44.49,78058.63,10.5,0.05271,4e-05,7.07287]
[1777225833308,44.48,78059.71,10.5,0.05272,4e-05,7.07252]
[1777225838343,44.48,78059.45,10.5,0.0527,4e-05,7.07103]
[1777225845392,44.48,78059.52,10.5,0.0527,4e-05,7.07074]
[1777225850427,44.48,78059.55,10.5,0.0527,4e-05,7.07049]
[1777225855461,44.48,78059.44,10.5,0.05269,4e-05,7.06965]
[1777225860497,44.48,78059.74,10.5,0.0527,4e-05,7.07055]
[1777225867474,44.48,78060.15,10.5,0.05271,4e-05,7.07201]
[1777225872783,44.48,78056.87,10.5,0.05259,4e-05,7.05845]
[1777225879643,44.48,78057.28,10.5,0.0526,4e-05,7.0597]
[1777225884678,44.48,78057.17,10.5,0.05259,4e-05,7.05894]
[1777225889717,44.47,78070.26,10.5,0.05307,4e-05,7.11091]
[1777225896775,44.47,78069.4,10.5,0.053,4e-05,7.10301]
[1777225901811,44.47,78069.19,10.5,0.05299,4e-05,7.1016]
[1777225907380,44.47,78068.85,10.5,0.05297,4e-05,7.09988]
[1777225912888,44.47,78061.99,10.5,0.05271,4e-05,7.07143]
[1777225918930,44.47,78061.97,10.5,0.05271,4e-05,7.07088]
[1777225923965,44.47,78058.68,10.5,0.05258,4e-05,7.05737]
[1777225929000,44.47,78058.04,10.5,0.05256,4e-05,7.05459]
[1777225934035,44.46,78058.59,10.5,0.05258,4e-05,7.05655]
[1777225940077,44.46,78058.25,10.5,0.05256,4e-05,7.0549]
[1777225945112,44.46,78058.34,10.5,0.05256,4e-05,7.05501]
[1777225951153,44.46,78058.07,10.5,0.05252,4e-05,7.05013]
[1777225956189,44.46,78058.12,10.5,0.05252,4e-05,7.05009]
[1777225963238,44.46,78058.13,10.5,0.05252,4e-05,7.0498]
[1777225968274,44.46,78057.59,10.5,0.0525,4e-05,7.04739]
[1777225973308,44.46,78060.06,10.5,0.05259,4e-05,7.05704]
[1777225978344,44.46,78060.69,10.5,0.05261,4e-05,7.05923]
[1777225983416,44.46,78056.51,10.5,0.05245,4e-05,7.04229]
[1777225988452,44.46,78054.48,10.5,0.05238,4e-05,7.03399]
[1777225993487,44.46,78053.74,10.5,0.05235,4e-05,7.03089]
[1777225998522,44.46,78051.22,10.5,0.05225,4e-05,7.02068]
[1777226003557,44.46,78047.37,10.5,0.05211,4e-05,7.00529]
[1777226008592,44.46,78047.3,10.5,0.05211,4e-05,7.00506]
[1777226014348,44.46,78049.3,10.5,0.05216,4e-05,7.00958]
[1777226020676,44.46,78052.28,10.5,0.05227,4e-05,7.02132]
[1777226025711,44.46,78052.17,10.5,0.05226,4e-05,7.02068]
[1777226030746,44.46,78052.67,10.5,0.05228,4e-05,7.02241]
[1777226035781,44.46,78052.2,10.5,0.05226,4e-05,7.02022]
[1777226044844,44.45,78052.49,10.5,0.05226,4e-05,7.02078]
[1777226049880,44.45,78049.88,10.5,0.05216,4e-05,7.0101]
[1777226054915,44.45,78049.91,10.5,0.05216,4e-05,7.01002]
[1777226059945,44.45,78051.17,10.5,0.05221,4e-05,7.0149]
[1777226064988,44.45,78049.79,10.5,0.05216,4e-05,7.00909]
[1777226071030,44.45,78049.22,10.5,0.05211,4e-05,7.00315]
[1777226076066,44.45,78049.17,10.5,0.05211,4e-05,7.00286]
[1777226082108,44.45,78049.23,10.5,0.05211,4e-05,7.00301]
[1777226087143,44.45,78049.12,10.5,0.0521,4e-05,7.00251]
[1777226092178,44.45,78048.42,10.5,0.05208,4e-05,6.99966]
[1777226097213,44.45,78048.02,10.5,0.05206,4e-05,6.99799]
[1777226102248,44.45,78046.22,10.5,0.052,4e-05,6.99075]
[1777226108779,44.45,78043.59,10.5,0.0519,4e-05,6.98029]
[1777226114705,44.45,78043.49,10.5,0.0519,4e-05,6.97995]
[1777226120374,44.45,78038.1,10.5,0.0517,4e-05,6.95885]
[1777226125409,44.45,78036.86,10.5,0.05166,4e-05,6.95417]
[1777226130444,44.45,78037.16,10.5,0.05167,4e-05,6.95559]
[1777226135479,44.45,78037.1,10.5,0.05165,4e-05,6.95214]
[1777226140514,44.45,78036.67,10.5,0.05164,4e-05,6.95072]
[1777226145550,44.45,78036.3,10.5,0.05163,4e-05,6.94956]
[1777226150585,44.46,78035.87,10.5,0.05161,4e-05,6.9482]
[1777226155620,44.46,78035.97,10.5,0.05162,4e-05,6.94894]
[1777226161663,44.46,78035.66,10.5,0.05161,4e-05,6.94813]
[1777226168714,44.46,78036.06,10.5,0.05163,4e-05,6.95023]
[1777226174247,44.46,78036.11,10.5,0.05164,4e-05,6.95072]
[1777226179791,44.46,78036.29,10.5,0.05165,4e-05,6.95192]
[1777226184825,44.46,78036.32,10.5,0.05165,4e-05,6.95246]
[1777226189860,44.46,78035.92,10.5,0.05164,4e-05,6.95124]
[1777226198580,44.46,78035.96,10.5,0.05162,4e-05,6.94815]
[1777226206984,44.47,78036.06,10.5,0.05164,4e-05,6.94962]
[1777226216011,44.47,78036.29,10.5,0.05165,4e-05,6.95068]
[1777226223222,44.47,78036.29,10.5,0.05165,4e-05,6.95141]
[1777226231152,44.47,78036.0,10.5,0.05165,4e-05,6.95117]
[1777226242229,44.47,78036.32,10.5,0.05167,4e-05,6.95333]
[1777226253308,44.47,78036.08,10.5,0.05165,4e-05,6.94976]
[1777226258602,44.47,78035.7,10.5,0.05164,4e-05,6.9486]
[1777226263248,44.47,78050.28,10.5,0.05217,4e-05,7.00672]
[1777226269741,44.47,78050.63,10.5,0.05218,4e-05,7.00815]
[1777226275464,44.47,78051.53,10.5,0.05221,4e-05,7.0117]
[1777226280498,44.47,78055.6,10.5,0.05236,4e-05,7.02774]
[1777226285534,44.47,78052.12,10.5,0.05223,4e-05,7.0136]
[1777226290569,44.47,78050.3,10.5,0.05216,4e-05,7.0062]
[1777226295604,44.47,78050.04,10.5,0.05215,4e-05,7.00501]
[1777226300639,44.47,78050.07,10.5,0.05215,4e-05,7.00495]
[1777226309702,44.47,78049.1,10.5,0.05211,4e-05,7.00071]
[1777226314737,44.47,78048.25,10.5,0.05206,4e-05,6.99372]
[1777226322793,44.47,78048.13,10.5,0.05205,4e-05,6.99316]
[1777226327627,44.47,78048.17,10.5,0.05205,4e-05,6.9933]
[1777226332863,44.47,78050.32,10.5,0.05213,4e-05,7.00197]
[1777226338905,44.47,78050.84,10.5,0.05215,4e-05,7.00412]
[1777226343941,44.47,78050.25,10.5,0.05213,4e-05,7.00188]
[1777226349984,44.47,78049.78,10.5,0.05212,4e-05,7.00022]
[1777226351258,44.47,78049.78,10.5,0.05212,4e-05,7.00022]
[1777226351622,44.47,78050.8,10.5,0.05215,4e-05,7.00433]
[1777226355333,44.47,78050.72,10.5,0.05214,4e-05,7.00302]
[1777226355467,44.47,78050.72,10.5,0.05214,4e-05,7.00302]
[1777226355568,44.47,78050.72,10.5,0.05213,4e-05,7.00203]
[1777226359237,44.47,78050.44,10.5,0.05212,4e-05,7.00106]
[1777226359338,44.47,78050.36,10.5,0.05212,4e-05,7.0008]
[1777226371131,44.45,78050.54,10.5,0.05205,4e-05,6.99232]
[1777226374005,44.45,78050.38,10.5,0.05204,4e-05,6.99077]
[1777226375717,44.45,78050.54,10.5,0.05204,4e-05,6.99095]
[1777226375818,44.45,78050.54,10.5,0.05203,4e-05,6.9905]
[1777226380940,44.45,78050.56,10.5,0.05204,4e-05,6.99094]
[1777226381470,44.45,78045.61,10.5,0.05186,4e-05,6.97134]
[1777226387244,44.45,78043.76,10.5,0.0518,4e-05,6.965]
[1777226392278,44.46,78043.98,10.5,0.05182,4e-05,6.96662]
[1777226397313,44.46,78044.19,10.5,0.05183,4e-05,6.9682]
[1777226402348,44.46,78053.68,10.5,0.0522,4e-05,7.00808]
[1777226407382,44.46,78056.85,10.5,0.05232,4e-05,7.02116]
[1777226410190,44.46,78057.3,10.5,0.05233,4e-05,7.02302]
[1777226412326,44.46,78060.75,10.5,0.05246,4e-05,7.03697]
[1777226417453,44.46,78060.67,10.5,0.05246,4e-05,7.03682]
[1777226422488,44.46,78058.53,10.5,0.05238,4e-05,7.02843]
[1777226427523,44.47,78060.68,10.5,0.05246,4e-05,7.03715]
[1777226428041,44.47,78060.68,10.5,0.05246,4e-05,7.03715]
[1777226433565,44.47,78060.48,10.5,0.05243,4e-05,7.03293]
[1777226438601,44.47,78060.36,10.5,0.05243,4e-05,7.03246]
[1777226443636,44.47,78060.68,10.5,0.05244,4e-05,7.03369]
[1777226448671,44.47,78060.33,10.5,0.05243,4e-05,7.03219]
[1777226453706,44.46,78060.6,10.5,0.05243,4e-05,7.03313]
[1777226458741,44.46,78060.34,10.5,0.05242,4e-05,7.0319]
[1777226463776,44.46,78050.4,10.5,0.05206,4e-05,6.99213]
[1777226468811,44.46,78050.42,10.5,0.05206,4e-05,6.99228]
[1777226473846,44.46,78050.44,10.5,0.05206,4e-05,6.99242]
[1777226480895,44.46,78050.84,10.5,0.05208,4e-05,6.99408]
[1777226485930,44.46,78051.08,10.5,0.05208,4e-05,6.99508]
[1777226494993,44.46,78050.52,10.5,0.05204,4e-05,6.98943]
[1777226500029,44.46,78051.02,10.5,0.05206,4e-05,6.99148]
[1777226507078,44.46,78051.28,10.5,0.05207,4e-05,6.99253]
[1777226512113,44.46,78050.07,10.5,0.05202,4e-05,6.98768]
[1777226517148,44.46,78050.14,10.5,0.05203,4e-05,6.98791]
[1777226526211,44.46,78050.3,10.5,0.05203,4e-05,6.98838]
[1777226531246,44.46,78050.02,10.5,0.05202,4e-05,6.98716]
[1777226536281,44.46,78049.66,10.5,0.05201,4e-05,6.98561]
[1777226541317,44.46,78049.5,10.5,0.052,4e-05,6.98484]
[1777226546355,44.46,78049.43,10.5,0.052,4e-05,6.98444]
[1777226551388,44.46,78042.77,10.5,0.05173,4e-05,6.95443]
[1777226556424,44.46,78041.77,10.5,0.05169,4e-05,6.95058]
[1777226561460,44.46,78038.14,10.5,0.05156,4e-05,6.9364]
[1777226566159,44.46,78038.27,10.5,0.05157,4e-05,6.93707]
[1777226567438,44.46,78038.19,10.5,0.05157,4e-05,6.93686]
[1777226572536,44.46,78038.0,10.5,0.05156,4e-05,6.93628]
[1777226577572,44.47,78038.48,10.5,0.05158,4e-05,6.93847]
[1777226582578,44.47,78040.3,10.5,0.05165,4e-05,6.94594]
[1777226584731,44.47,78044.05,10.5,0.05179,4e-05,6.9608]
[1777226590663,44.47,78055.92,10.5,0.05222,4e-05,7.00796]
[1777226595630,44.47,78055.69,10.5,0.05221,4e-05,7.00695]
[1777226597665,44.47,78054.48,10.5,0.05216,4e-05,7.00195]
[1777226604761,44.46,78056.53,10.5,0.05224,4e-05,7.00987]
[1777226611809,44.46,78055.79,10.5,0.05218,4e-05,7.00334]
[1777226618859,44.46,78056.04,10.5,0.05219,4e-05,7.00432]
[1777226624901,44.46,78056.01,10.5,0.05219,4e-05,7.00421]
[1777226629936,44.46,78056.02,10.5,0.05219,4e-05,7.00427]
[1777226634971,44.46,78055.9,10.5,0.05219,4e-05,7.00385]
[1777226642020,44.46,78055.74,10.5,0.05218,4e-05,7.00332]
[1777226647055,44.47,78055.76,10.5,0.05219,4e-05,7.00349]
[1777226652091,44.47,78055.6,10.5,0.05218,4e-05,7.00296]
[1777226657126,44.47,78055.65,10.5,0.05218,4e-05,7.00325]
[1777226662161,44.47,78055.28,10.5,0.05217,4e-05,7.00186]
[1777226667196,44.47,78044.85,10.5,0.05179,4e-05,6.96041]
[1777226672231,44.47,78039.3,10.5,0.05157,4e-05,6.93527]
[1777226678272,44.47,78035.97,10.5,0.05146,4e-05,6.92272]
[1777226683312,44.47,78033.87,10.5,0.05138,4e-05,6.91502]
[1777226688346,44.47,78029.44,10.5,0.05123,4e-05,6.89831]
[1777226693382,44.47,78027.35,10.5,0.05116,4e-05,6.89082]
[1777226698417,44.48,78026.68,10.5,0.05115,4e-05,6.88892]
[1777226703451,44.48,78027.88,10.5,0.0512,4e-05,6.89437]
[1777226709494,44.48,78027.48,10.5,0.05119,4e-05,6.89361]
[1777226714529,44.48,78027.2,10.5,0.05119,4e-05,6.89318]
[1777226719564,44.48,78027.4,10.5,0.0512,4e-05,6.89466]
[1777226725606,44.48,78027.34,10.5,0.05121,4e-05,6.89524]
[1777226730641,44.49,78027.35,10.5,0.05121,4e-05,6.89595]
[1777226738697,44.49,78027.05,10.5,0.05119,4e-05,6.89239]
[1777226745771,44.49,78027.34,10.5,0.0512,4e-05,6.8942]
[1777226751788,44.49,78027.47,10.5,0.05122,4e-05,6.89575]
[1777226757830,44.49,78027.5,10.5,0.05123,4e-05,6.89664]
[1777226763873,44.5,78027.34,10.5,0.05123,4e-05,6.89676]
[1777226768908,44.5,78027.65,10.5,0.05125,4e-05,6.89861]
[1777226775129,44.5,78027.56,10.5,0.05124,4e-05,6.8985]
[1777226781031,44.5,78017.04,10.5,0.05088,4e-05,6.85839]
[1777226786285,44.5,78024.64,10.5,0.05116,4e-05,6.88909]
[1777226792069,44.51,78024.34,10.5,0.05113,4e-05,6.88547]
[1777226797103,44.51,78024.63,10.5,0.05115,4e-05,6.8874]
[1777226802139,44.51,78020.07,10.5,0.051,4e-05,6.87034]
[1777226804635,44.51,78021.39,10.5,0.05105,4e-05,6.87589]
[1777226807785,44.51,78021.54,10.5,0.05106,4e-05,6.877]
[1777226808299,44.51,78021.54,10.5,0.05106,4e-05,6.877]
[1777226809406,44.51,78070.5,10.5,0.05284,4e-05,7.07165]
[1777226809516,44.51,78070.5,10.5,0.05284,4e-05,7.07165]
[1777226809648,44.51,78070.5,10.5,0.05284,4e-05,7.07165]
[1777226809885,44.51,78070.5,10.5,0.05284,4e-05,7.07165]
[1777226809944,44.51,78070.5,10.5,0.05284,4e-05,7.07165]
[1777226810275,44.51,78070.5,10.5,0.05284,4e-05,7.07165]
[1777226810297,44.51,78085.51,10.5,0.05339,4e-05,7.13162]
[1777226811974,44.51,78083.52,10.5,0.05332,4e-05,7.12382]
[1777226811977,44.51,78083.52,10.5,0.05332,4e-05,7.12382]
[1777226812380,44.51,78083.52,10.5,0.05332,4e-05,7.12382]
[1777226812238,44.51,78067.22,10.5,0.05272,4e-05,7.0586]
[1777226813073,44.51,78067.22,10.5,0.05272,4e-05,7.0586]
[1777226813224,44.51,78066.93,10.5,0.05271,4e-05,7.05776]
[1777226818259,44.51,78064.93,10.5,0.05263,4e-05,7.04922]
[1777226823294,44.51,78064.06,10.5,0.0526,4e-05,7.04532]
[1777226824756,44.51,78063.98,10.5,0.0526,4e-05,7.04492]
[1777226830343,44.51,78066.61,10.5,0.05269,4e-05,7.05495]
[1777226830451,44.51,78066.61,10.5,0.05269,4e-05,7.05495]
[1777226836388,44.51,78066.53,10.5,0.05268,4e-05,7.05404]
[1777226840418,44.51,78080.2,10.5,0.05318,4e-05,7.10847]
[1777226840463,44.51,78080.2,10.5,0.05318,4e-05,7.10847]
[1777226848427,44.5,78079.92,10.5,0.05316,4e-05,7.10663]
[1777226851149,44.5,78083.86,10.5,0.0533,4e-05,7.12141]
[1777226853477,44.5,78098.25,10.5,0.05381,4e-05,7.17533]
[1777226858544,44.49,78102.79,10.5,0.05394,4e-05,7.19006]
[1777226863580,44.49,78100.13,10.5,0.05382,4e-05,7.17678]
[1777226868618,44.48,78103.34,10.5,0.05391,4e-05,7.18701]
[1777226873654,44.47,78103.82,10.5,0.0539,4e-05,7.18627]
[1777226874495,44.47,78103.82,10.5,0.0539,4e-05,7.18627]
[1777226879697,44.47,78107.22,10.5,0.054,4e-05,7.19682]
[1777226884732,44.46,78109.4,10.5,0.05406,4e-05,7.20292]
[1777226889766,44.44,78108.97,10.5,0.05397,4e-05,7.19354]
[1777226894733,44.4,78106.89,10.5,0.05374,4e-05,7.16922]
[1777226899838,44.4,78107.16,10.5,0.05373,4e-05,7.16845]
[1777226905437,44.4,78106.97,10.5,0.05372,4e-05,7.1666]
[1777226909534,44.39,78108.0,10.5,0.05374,4e-05,7.16945]
[1777226916246,44.38,78112.67,10.5,0.05385,4e-05,7.18052]
[1777226920311,44.38,78112.8,10.5,0.05385,4e-05,7.17989]
[1777226926021,44.38,78111.71,10.5,0.05378,4e-05,7.17343]
[1777226931057,44.37,78107.55,10.5,0.05362,4e-05,7.15543]
[1777226937097,44.37,78107.43,10.5,0.0536,4e-05,7.15312]
[1777226938820,44.37,78107.75,10.5,0.05361,4e-05,7.15417]
[1777226939532,44.37,78107.75,10.5,0.05361,4e-05,7.15417]
[1777226949182,44.36,78100.17,10.5,0.0533,4e-05,7.12138]
[1777226954259,44.36,78099.4,10.5,0.05327,4e-05,7.11749]
[1777226960261,44.36,78106.72,10.5,0.05352,4e-05,7.14547]
[1777226965296,44.36,78107.24,10.5,0.05353,4e-05,7.14645]
[1777226971338,44.35,78108.26,10.5,0.05353,4e-05,7.14571]
[1777226977380,44.35,78105.3,10.5,0.05341,4e-05,7.13243]
[1777226982415,44.35,78104.15,10.5,0.05336,4e-05,7.12685]
[1777226987450,44.35,78109.64,10.5,0.05356,4e-05,7.14807]
[1777226992485,44.34,78109.09,10.5,0.05352,4e-05,7.14475]
[1777226998366,44.34,78109.05,10.5,0.05352,4e-05,7.14395]
[1777227003562,44.34,78109.11,10.5,0.0535,4e-05,7.14253]
[1777227004704,44.34,78109.15,10.5,0.0535,4e-05,7.14249]
[1777227005576,44.34,78084.31,10.5,0.05258,4e-05,7.04216]
[1777227010611,44.34,78073.4,10.5,0.05218,4e-05,6.99826]
[1777227011562,44.34,78073.4,10.5,0.05218,4e-05,6.99826]
[1777227012333,44.34,78073.67,10.5,0.05219,4e-05,6.99936]
[1777227017660,44.34,78073.72,10.5,0.05219,4e-05,6.99956]
[1777227022695,44.34,78076.51,10.5,0.05229,4e-05,7.01061]
[1777227027734,44.34,78076.85,10.5,0.0523,4e-05,7.01174]
[1777227032768,44.34,78066.55,10.5,0.0519,4e-05,6.96699]
[1777227037804,44.34,78068.14,10.5,0.05196,4e-05,6.97339]
[1777227043846,44.34,78068.9,10.5,0.05198,4e-05,6.97639]
[1777227048881,44.34,78068.72,10.5,0.05198,4e-05,6.97565]
[1777227053945,44.34,78070.14,10.5,0.05203,4e-05,6.98126]
[1777227058980,44.34,78069.5,10.5,0.052,4e-05,6.97862]
[1777227064016,44.33,78064.31,10.5,0.05181,4e-05,6.95788]
[1777227070058,44.34,78065.02,10.5,0.05184,4e-05,6.96082]
[1777227075093,44.34,78065.37,10.5,0.05185,4e-05,6.9623]
[1777227080119,44.34,78076.66,10.5,0.05227,4e-05,7.00741]
[1777227080578,44.34,78060.52,10.5,0.05168,4e-05,6.94296]
[1777227082143,44.34,78046.77,10.5,0.05118,4e-05,6.88858]
[1777227087177,44.34,78048.04,10.5,0.05123,4e-05,6.89431]
[1777227092213,44.34,78047.87,10.5,0.05121,4e-05,6.8909]
[1777227097253,44.34,78045.03,10.5,0.05111,4e-05,6.88046]
[1777227102288,44.34,78044.2,10.5,0.05109,4e-05,6.87815]
[1777227108333,44.35,78044.53,10.5,0.05112,4e-05,6.88066]
[1777227115480,44.35,78044.58,10.5,0.05113,4e-05,6.88167]
[1777227121261,44.35,78044.23,10.5,0.05112,4e-05,6.88151]
[1777227126459,44.35,78048.07,10.5,0.05128,4e-05,6.89821]
[1777227131494,44.36,78048.61,10.5,0.0513,4e-05,6.90125]
[1777227136529,44.36,78047.83,10.5,0.05129,4e-05,6.89909]
[1777227142571,44.36,78048.17,10.5,0.05131,4e-05,6.90161]
[1777227147606,44.36,78048.14,10.5,0.05132,4e-05,6.90249]
[1777227152641,44.37,78054.96,10.5,0.05155,4e-05,6.92697]
[1777227157676,44.37,78055.5,10.5,0.05158,4e-05,6.92995]
[1777227164725,44.37,78055.87,10.5,0.0516,4e-05,6.9326]
[1777227166293,44.37,78055.82,10.5,0.0516,4e-05,6.93257]
[1777227166322,44.37,78055.82,10.5,0.0516,4e-05,6.93257]
[1777227166698,44.37,78055.82,10.5,0.0516,4e-05,6.93257]
[1777227166769,44.37,78090.15,10.5,0.05286,4e-05,7.06995]
[1777227167160,44.37,78090.15,10.5,0.05286,4e-05,7.06995]
[1777227167594,44.37,78090.15,10.5,0.05286,4e-05,7.06995]
[1777227167798,44.37,78122.89,10.5,0.05409,4e-05,7.2023]
[1777227167952,44.37,78122.89,10.5,0.05409,4e-05,7.2023]
[1777227168126,44.37,78122.89,10.5,0.05409,4e-05,7.2023]
[1777227168796,44.37,78141.78,10.5,0.0548,4e-05,7.27911]
[1777227173055,44.37,78147.08,10.5,0.05501,4e-05,7.30141]
[1777227173056,44.37,78133.5,10.5,0.05449,4e-05,7.24614]
[1777227175389,44.37,78133.17,10.5,0.05448,4e-05,7.2448]
[1777227175841,44.37,78124.72,10.5,0.05416,4e-05,7.21059]
[1777227176045,44.37,78097.96,10.5,0.05316,4e-05,7.10237]
[1777227177303,44.37,78097.96,10.5,0.05316,4e-05,7.10237]
[1777227177411,44.37,78097.92,10.5,0.05316,4e-05,7.10211]
[1777227178034,44.37,78097.92,10.5,0.05316,4e-05,7.10211]
[1777227178133,44.37,78100.65,10.5,0.05326,4e-05,7.11347]
[1777227179483,44.37,78100.65,10.5,0.05326,4e-05,7.11347]
[1777227179684,44.37,78100.65,10.5,0.05326,4e-05,7.11347]
[1777227179866,44.37,78099.14,10.5,0.05321,4e-05,7.10727]
[1777227179883,44.37,78099.14,10.5,0.05321,4e-05,7.10727]
[1777227181434,44.37,78103.84,10.5,0.05338,4e-05,7.12614]
[1777227181804,44.37,78105.45,10.5,0.05344,4e-05,7.13252]
[1777227185786,44.38,78115.05,10.5,0.05381,4e-05,7.17219]
[1777227185821,44.38,78110.44,10.5,0.05364,4e-05,7.15374]
[1777227187419,44.38,78109.59,10.5,0.0536,4e-05,7.1503]
[1777227187518,44.38,78109.74,10.5,0.05361,4e-05,7.151]
[1777227190155,44.38,78119.65,10.5,0.05399,4e-05,7.19168]
[1777227190247,44.38,78119.76,10.5,0.05399,4e-05,7.19233]
[1777227191965,44.38,78104.97,10.5,0.05344,4e-05,7.13217]
[1777227197434,44.38,78097.22,10.5,0.05314,4e-05,7.10024]
[1777227202615,44.37,78105.56,10.5,0.05345,4e-05,7.13325]
[1777227207778,44.37,78113.18,10.5,0.05372,4e-05,7.1633]
[1777227213118,44.37,78115.49,10.5,0.05377,4e-05,7.16757]
[1777227218153,44.37,78118.64,10.5,0.05388,4e-05,7.17916]
[1777227223187,44.36,78119.78,10.5,0.05391,4e-05,7.18251]
[1777227228517,44.36,78109.36,10.5,0.05351,4e-05,7.1392]
[1777227229747,44.36,78108.2,10.5,0.05346,4e-05,7.13431]
[1777227229748,44.36,78108.2,10.5,0.05346,4e-05,7.13431]
[1777227235272,44.36,78107.67,10.5,0.05343,4e-05,7.13087]
[1777227240307,44.35,78109.0,10.5,0.05347,4e-05,7.13532]
[1777227245342,44.35,78121.67,10.5,0.05394,4e-05,7.18556]
[1777227246346,44.35,78121.67,10.5,0.05394,4e-05,7.18556]
[1777227252392,44.35,78130.85,10.5,0.05426,4e-05,7.22077]
[1777227257429,44.34,78132.44,10.5,0.05431,4e-05,7.22597]
[1777227257505,44.34,78132.44,10.5,0.05431,4e-05,7.22597]
[1777227257607,44.34,78132.44,10.5,0.05431,4e-05,7.22597]
[1777227257668,44.34,78134.76,10.5,0.0544,4e-05,7.23511]
[1777227258434,44.34,78166.97,10.5,0.05563,4e-05,7.36737]
[1777227263469,44.34,78177.64,10.5,0.05603,4e-05,7.40982]
[1777227266726,44.34,78176.54,10.5,0.05598,4e-05,7.40496]
[1777227266840,44.34,78176.54,10.5,0.05598,4e-05,7.40496]
[1777227269279,44.34,78171.88,10.5,0.05579,4e-05,7.38524]
[1777227272089,44.34,78170.94,10.5,0.05573,4e-05,7.37744]
[1777227276525,44.34,78172.01,10.5,0.05577,4e-05,7.38143]
[1777227276560,44.34,78156.12,10.5,0.05516,4e-05,7.31585]
[1777227276972,44.34,78156.12,10.5,0.05516,4e-05,7.31585]
[1777227277246,44.34,78156.12,10.5,0.05516,4e-05,7.31585]
[1777227277257,44.34,78156.12,10.5,0.05516,4e-05,7.31585]
[1777227277567,44.34,78147.46,10.5,0.05482,4e-05,7.28031]
[1777227278950,44.34,78147.46,10.5,0.05482,4e-05,7.28031]
[1777227285140,44.33,78137.9,10.5,0.05444,4e-05,7.23893]
[1777227286630,44.33,78117.68,10.5,0.05367,4e-05,7.15634]
[1777227291310,44.33,78105.94,10.5,0.05323,4e-05,7.10798]
[1777227296997,44.33,78111.63,10.5,0.05343,4e-05,7.13007]
[1777227298413,44.33,78111.31,10.5,0.05342,4e-05,7.12861]
[1777227303751,44.32,78122.07,10.5,0.05381,4e-05,7.17121]
[1777227303862,44.32,78122.07,10.5,0.05381,4e-05,7.17121]
[1777227304215,44.32,78112.97,10.5,0.05347,4e-05,7.1341]
[1777227309800,44.32,78111.97,10.5,0.05342,4e-05,7.1291]
[1777227314835,44.32,78118.42,10.5,0.05365,4e-05,7.15431]
[1777227319870,44.32,78120.72,10.5,0.05373,4e-05,7.16255]
[1777227322891,44.31,78139.33,10.5,0.05442,4e-05,7.23754]
[1777227327926,44.31,78136.04,10.5,0.05428,4e-05,7.22251]
[1777227332961,44.31,78134.22,10.5,0.05418,4e-05,7.21]
[1777227337999,44.3,78147.96,10.5,0.05468,4e-05,7.26462]
[1777227343036,44.3,78150.63,10.5,0.05477,4e-05,7.27376]
[1777227348073,44.29,78154.28,10.5,0.05489,4e-05,7.28681]
[1777227353107,44.29,78155.23,10.5,0.0549,4e-05,7.28839]
[1777227358144,44.29,78149.58,10.5,0.05467,4e-05,7.26345]
[1777227362670,44.28,78153.46,10.5,0.05481,4e-05,7.27832]
[1777227362755,44.28,78162.66,10.5,0.05516,4e-05,7.31575]
[1777227364512,44.28,78165.59,10.5,0.05527,4e-05,7.32783]
[1777227364518,44.28,78168.04,10.5,0.05536,4e-05,7.33792]
[1777227365680,44.28,78168.04,10.5,0.05536,4e-05,7.33792]
[1777227365739,44.28,78167.77,10.5,0.05535,4e-05,7.33635]
[1777227371951,44.28,78176.22,10.5,0.05567,4e-05,7.37097]
[1777227377520,44.28,78176.45,10.5,0.05568,4e-05,7.37141]
[1777227377534,44.28,78176.71,10.5,0.05569,4e-05,7.37239]
[1777227383319,44.27,78177.39,10.5,0.05568,4e-05,7.37204]
[1777227384404,44.27,78177.39,10.5,0.05568,4e-05,7.37204]
[1777227384843,44.27,78177.39,10.5,0.05568,4e-05,7.37204]
[1777227384938,44.27,78178.78,10.5,0.05573,4e-05,7.37726]
[1777227387494,44.27,78182.81,10.5,0.05589,4e-05,7.39373]
[1777227387590,44.27,78183.48,10.5,0.05591,4e-05,7.39638]
[1777227388382,44.27,78183.48,10.5,0.05591,4e-05,7.39638]
[1777227388418,44.27,78183.48,10.5,0.0559,4e-05,7.39581]
[1777227389138,44.27,78183.48,10.5,0.0559,4e-05,7.39581]
[1777227389364,44.27,78180.58,10.5,0.05579,4e-05,7.38367]
[1777227394399,44.26,78180.63,10.5,0.05574,4e-05,7.37756]
[1777227399442,44.26,78175.36,10.5,0.05551,4e-05,7.35301]
[1777227404477,44.25,78174.4,10.5,0.05545,4e-05,7.34661]
[1777227406327,44.25,78173.88,10.5,0.05543,4e-05,7.34397]
[1777227411526,44.24,78167.97,10.5,0.05517,4e-05,7.31684]
[1777227416562,44.24,78168.37,10.5,0.05517,4e-05,7.31625]
[1777227421600,44.23,78147.21,10.5,0.05434,4e-05,7.22727]
[1777227426635,44.23,78153.87,10.5,0.05458,4e-05,7.25286]
[1777227431670,44.22,78152.34,10.5,0.0545,4e-05,7.24484]
[1777227436705,44.22,78156.16,10.5,0.05463,4e-05,7.25865]
[1777227441740,44.22,78160.26,10.5,0.05477,4e-05,7.27356]
[1777227446774,44.21,78160.05,10.5,0.05474,4e-05,7.27069]
[1777227451810,44.21,78161.05,10.5,0.05473,4e-05,7.26924]
[1777227456844,44.2,78168.52,10.5,0.055,4e-05,7.29782]
[1777227458731,44.2,78169.27,10.5,0.05503,4e-05,7.30047]
[1777227463893,44.19,78175.46,10.5,0.05524,4e-05,7.32325]
[1777227468929,44.19,78177.41,10.5,0.05529,4e-05,7.32885]
[1777227473964,44.18,78183.77,10.5,0.05551,4e-05,7.35268]
[1777227477985,44.18,78184.87,10.5,0.05554,4e-05,7.35565]
[1777227478033,44.18,78184.87,10.5,0.05554,4e-05,7.35565]
[1777227478238,44.18,78184.87,10.5,0.05554,4e-05,7.35565]
[1777227478160,44.18,78187.26,10.5,0.05563,4e-05,7.36502]
[1777227478557,44.18,78187.26,10.5,0.05563,4e-05,7.36502]
[1777227478839,44.18,78187.26,10.5,0.05563,4e-05,7.36502]
[1777227478904,44.18,78187.26,10.5,0.05563,4e-05,7.36502]
[1777227478959,44.18,78187.26,10.5,0.05563,4e-05,7.36502]
[1777227478994,44.18,78187.26,10.5,0.05563,4e-05,7.36502]
[1777227479018,44.18,78311.31,10.5,0.06059,4e-05,7.88923]
[1777227479200,44.18,78311.31,10.5,0.06059,4e-05,7.88923]
[1777227479506,44.18,78311.31,10.5,0.06059,4e-05,7.88923]
[1777227479594,44.18,78311.31,10.5,0.06059,4e-05,7.88923]
[1777227479839,44.18,78311.31,10.5,0.06059,4e-05,7.88923]
[1777227480037,44.15,78326.78,10.5,0.06112,4e-05,7.94441]
[1777227481923,44.14,78327.15,10.5,0.06109,4e-05,7.94128]
[1777227482059,44.13,78328.18,10.5,0.06108,4e-05,7.94113]
[1777227484071,44.09,78314.37,10.5,0.06033,4e-05,7.86341]
[1777227489109,44.0,78319.7,10.5,0.06018,4e-05,7.84797]
[1777227493835,43.98,78322.2,10.5,0.06018,4e-05,7.84899]
[1777227495647,43.98,78315.39,10.5,0.05989,4e-05,7.81808]
[1777227496703,43.97,78314.2,10.5,0.05983,4e-05,7.81218]
[1777227497165,43.97,78326.89,10.5,0.06035,4e-05,7.86622]
[1777227500308,43.97,78331.64,10.5,0.06054,4e-05,7.88593]
[1777227501194,43.97,78330.82,10.5,0.0605,4e-05,7.88205]
[1777227502072,43.97,78330.82,10.5,0.0605,4e-05,7.88205]
[1777227502084,43.97,78330.82,10.5,0.0605,4e-05,7.88205]
[1777227502201,43.97,78337.87,10.5,0.06078,4e-05,7.91178]
[1777227503503,43.97,78353.19,10.5,0.06142,4e-05,7.97772]
[1777227504636,43.97,78353.19,10.5,0.06142,4e-05,7.97772]
[1777227504811,43.97,78353.19,10.5,0.06142,4e-05,7.97772]
[1777227504858,43.97,78353.19,10.5,0.06142,4e-05,7.97772]
[1777227504903,43.97,78353.19,10.5,0.06142,4e-05,7.97772]
[1777227504998,43.96,78363.91,10.5,0.06186,4e-05,8.02407]
[1777227505226,43.96,78344.2,10.5,0.06104,4e-05,7.93812]
[1777227508420,43.95,78331.43,10.5,0.06044,4e-05,7.87572]
[1777227508436,43.95,78331.43,10.5,0.06044,4e-05,7.87572]
[1777227508444,43.95,78337.9,10.5,0.0607,4e-05,7.90336]
[1777227509644,43.95,78351.49,10.5,0.06127,4e-05,7.96251]
[1777227510775,43.95,78351.49,10.5,0.06127,4e-05,7.96251]
[1777227511120,43.95,78351.49,10.5,0.06127,4e-05,7.96251]
[1777227511170,43.95,78351.49,10.5,0.06127,4e-05,7.96251]
[1777227511191,43.95,78358.88,10.5,0.06155,4e-05,7.99101]
[1777227511544,43.95,78358.88,10.5,0.06155,4e-05,7.99101]
[1777227511968,43.95,78358.88,10.5,0.06155,4e-05,7.99101]
[1777227512115,43.95,78326.83,10.5,0.06021,4e-05,7.85081]
[1777227512454,43.93,78303.31,10.5,0.05917,4e-05,7.74199]
[1777227513811,43.93,78287.62,10.5,0.05852,4e-05,7.67429]
[1777227516937,43.93,78284.26,10.5,0.05838,4e-05,7.65946]
[1777227518317,43.92,78256.4,10.5,0.05725,4e-05,7.53964]
[1777227519811,43.92,78256.4,10.5,0.05725,4e-05,7.53964]
[1777227520625,43.92,78258.56,10.5,0.05733,4e-05,7.54848]
[1777227520683,43.92,78258.56,10.5,0.05733,4e-05,7.54848]
[1777227526255,43.92,78258.69,10.5,0.05732,4e-05,7.54727]
[1777227526547,43.92,78258.69,10.5,0.05732,4e-05,7.54727]
[1777227526570,43.92,78259.85,10.5,0.05736,4e-05,7.55187]
[1777227527485,43.92,78259.85,10.5,0.05736,4e-05,7.55187]
[1777227527567,43.92,78257.15,10.5,0.05725,4e-05,7.53972]
[1777227529526,43.91,78257.26,10.5,0.05725,4e-05,7.5399]
[1777227534746,43.89,78259.34,10.5,0.05722,4e-05,7.53682]
[1777227534798,43.89,78259.34,10.5,0.05722,4e-05,7.53682]
[1777227534862,43.88,78258.24,10.5,0.05715,4e-05,7.52939]
[1777227535565,43.88,78258.24,10.5,0.05715,4e-05,7.52939]
[1777227535599,43.88,78241.96,10.5,0.0565,4e-05,7.46013]
[1777227537359,43.88,78239.9,10.5,0.05641,4e-05,7.45089]
[1777227542365,43.87,78240.85,10.5,0.05642,4e-05,7.45194]
[1777227545983,43.87,78236.61,10.5,0.05624,4e-05,7.4324]
[1777227546081,43.87,78236.61,10.5,0.05623,4e-05,7.43184]
[1777227546348,43.87,78236.61,10.5,0.05623,4e-05,7.43184]
[1777227546394,43.87,78236.61,10.5,0.05623,4e-05,7.43184]
[1777227546624,43.87,78236.61,10.5,0.05623,4e-05,7.43184]
[1777227546651,43.87,78248.13,10.5,0.05668,4e-05,7.4801]
[1777227552558,43.86,78244.36,10.5,0.0565,4e-05,7.46057]
[1777227558049,43.85,78243.17,10.5,0.05643,4e-05,7.45322]
[1777227563786,43.84,78248.07,10.5,0.05659,4e-05,7.47024]
[1777227565558,43.84,78249.06,10.5,0.05662,4e-05,7.47319]
[1777227565650,43.84,78251.49,10.5,0.05671,4e-05,7.4828]
[1777227569678,43.84,78265.62,10.5,0.05726,4e-05,7.54152]
[1777227570284,43.84,78265.62,10.5,0.05726,4e-05,7.54152]
[1777227572185,43.84,78266.79,10.5,0.0573,4e-05,7.5462]
[1777227576372,43.83,78256.13,10.5,0.05684,4e-05,7.49628]
[1777227576727,43.83,78252.16,10.5,0.05668,4e-05,7.47937]
[1777227581852,43.83,78242.35,10.5,0.05627,4e-05,7.4359]
[1777227583176,43.83,78243.39,10.5,0.05631,4e-05,7.43973]
[1777227588434,43.82,78238.05,10.5,0.05607,4e-05,7.41414]
[1777227588608,43.82,78238.05,10.5,0.05607,4e-05,7.41414]
[1777227593847,43.81,78237.43,10.5,0.05602,4e-05,7.40856]
[1777227598882,43.81,78229.96,10.5,0.0557,4e-05,7.37485]
[1777227603917,43.8,78219.19,10.5,0.05526,4e-05,7.32794]
[1777227608952,43.8,78220.54,10.5,0.0553,4e-05,7.33161]
[1777227613987,43.79,78219.47,10.5,0.05523,4e-05,7.32517]
[1777227619060,43.78,78211.5,10.5,0.05488,4e-05,7.28728]
[1777227624115,43.78,78206.62,10.5,0.05468,4e-05,7.26558]
[1777227630765,43.78,78207.71,10.5,0.0547,4e-05,7.26846]
[1777227636146,43.77,78217.44,10.5,0.05504,4e-05,7.30325]
[1777227641181,43.77,78217.26,10.5,0.05502,4e-05,7.30099]
[1777227646215,43.76,78217.53,10.5,0.05501,4e-05,7.3006]
[1777227650244,43.76,78232.54,10.5,0.05558,4e-05,7.36182]
[1777227655279,43.76,78232.74,10.5,0.05557,4e-05,7.36064]
[1777227661321,43.75,78224.71,10.5,0.05524,4e-05,7.32489]
[1777227666356,43.75,78230.42,10.5,0.05544,4e-05,7.34679]
[1777227671392,43.74,78231.77,10.5,0.05547,4e-05,7.3503]
[1777227676426,43.74,78227.8,10.5,0.0553,4e-05,7.3316]
[1777227681461,43.73,78234.58,10.5,0.05554,4e-05,7.35786]
[1777227687346,43.73,78234.43,10.5,0.05552,4e-05,7.35517]
[1777227696567,43.72,78239.04,10.5,0.05563,4e-05,7.36634]
[1777227701602,43.71,78238.03,10.5,0.05557,4e-05,7.36]
[1777227706637,43.71,78251.97,10.5,0.0561,4e-05,7.41624]
[1777227707424,43.71,78251.97,10.5,0.0561,4e-05,7.41624]
[1777227712679,43.7,78255.57,10.5,0.05621,4e-05,7.42823]
[1777227717714,43.69,78258.51,10.5,0.0563,4e-05,7.43792]
[1777227722749,43.69,78258.51,10.5,0.05627,4e-05,7.43523]
[1777227727020,43.68,78261.71,10.5,0.05638,4e-05,7.44709]
[1777227727103,43.68,78261.66,10.5,0.05638,4e-05,7.44633]
[1777227727957,43.68,78261.66,10.5,0.05638,4e-05,7.44633]
[1777227728015,43.68,78261.56,10.5,0.05637,4e-05,7.4458]
[1777227736850,43.67,78260.62,10.5,0.05629,4e-05,7.43693]
[1777227740350,43.67,78243.71,10.5,0.05561,4e-05,7.36438]
[1777227740456,43.67,78243.71,10.5,0.05561,4e-05,7.36438]
[1777227745913,43.66,78236.08,10.5,0.05529,4e-05,7.33017]
[1777227751955,43.66,78234.13,10.5,0.05517,4e-05,7.31627]
[1777227756990,43.65,78224.59,10.5,0.05478,4e-05,7.27482]
[1777227762025,43.65,78220.41,10.5,0.0546,4e-05,7.25602]
[1777227764246,43.65,78219.57,10.5,0.05457,4e-05,7.25226]
[1777227766312,43.65,78217.21,10.5,0.05447,4e-05,7.24196]
[1777227770086,43.65,78235.54,10.5,0.05517,4e-05,7.31681]
[1777227775121,43.64,78237.09,10.5,0.05521,4e-05,7.32147]
[1777227780156,43.64,78236.82,10.5,0.05519,4e-05,7.31863]
[1777227785191,43.63,78237.32,10.5,0.05519,4e-05,7.31907]
[1777227790226,43.63,78237.31,10.5,0.05517,4e-05,7.31741]
[1777227795261,43.63,78244.12,10.5,0.05542,4e-05,7.34421]
[1777227800296,43.62,78244.72,10.5,0.05543,4e-05,7.34499]
[1777227805331,43.62,78244.15,10.5,0.05539,4e-05,7.34093]
[1777227810366,43.62,78243.28,10.5,0.05534,4e-05,7.33571]
[1777227815401,43.61,78245.56,10.5,0.05539,4e-05,7.3402]
[1777227820435,43.61,78245.29,10.5,0.05537,4e-05,7.3375]
[1777227825471,43.6,78245.11,10.5,0.05535,4e-05,7.33518]
[1777227830507,43.6,78249.41,10.5,0.0555,4e-05,7.3516]
[1777227836549,43.6,78259.78,10.5,0.05588,4e-05,7.39284]
[1777227840582,43.59,78242.04,10.5,0.05517,4e-05,7.31685]
[1777227845617,43.59,78240.09,10.5,0.05508,4e-05,7.30718]
[1777227851659,43.58,78241.09,10.5,0.0551,4e-05,7.30937]
[1777227856694,43.58,78241.89,10.5,0.05512,4e-05,7.31119]
[1777227861729,43.58,78240.95,10.5,0.05507,4e-05,7.30573]
[1777227866764,43.57,78244.78,10.5,0.0552,4e-05,7.32011]
[1777227871799,43.57,78246.31,10.5,0.05522,4e-05,7.32123]
[1777227876834,43.57,78249.48,10.5,0.05533,4e-05,7.33272]
[1777227881870,43.56,78249.32,10.5,0.0553,4e-05,7.33028]
[1777227886904,43.56,78237.28,10.5,0.05482,4e-05,7.27836]
[1777227888061,43.56,78237.28,10.5,0.05482,4e-05,7.27836]
[1777227893952,43.55,78241.33,10.5,0.05496,4e-05,7.29352]
[1777227898988,43.55,78239.84,10.5,0.05489,4e-05,7.28604]
[1777227904023,43.55,78241.14,10.5,0.05493,4e-05,7.29025]
[1777227909061,43.55,78239.78,10.5,0.05486,4e-05,7.28332]
[1777227914096,43.54,78239.55,10.5,0.05484,4e-05,7.28108]
[1777227921145,43.54,78239.63,10.5,0.05483,4e-05,7.27958]
[1777227926180,43.54,78240.41,10.5,0.05485,4e-05,7.28145]
[1777227931215,43.53,78240.33,10.5,0.05481,4e-05,7.27614]
[1777227937257,43.53,78237.83,10.5,0.05469,4e-05,7.26405]
[1777227942291,43.53,78234.17,10.5,0.05454,4e-05,7.24755]
[1777227947326,43.52,78229.29,10.5,0.05434,4e-05,7.22615]
[1777227952362,43.52,78224.05,10.5,0.05413,4e-05,7.20349]
[1777227957397,43.52,78222.63,10.5,0.05407,4e-05,7.19697]
[1777227962432,43.52,78217.84,10.5,0.05388,4e-05,7.1766]
[1777227967467,43.52,78219.27,10.5,0.05393,4e-05,7.18205]
[1777227972503,43.52,78218.88,10.5,0.05391,4e-05,7.17996]
[1777227977539,43.51,78218.21,10.5,0.05388,4e-05,7.17678]
[1777227984588,43.51,78215.46,10.5,0.05377,4e-05,7.16489]
[1777227989622,43.51,78208.42,10.5,0.0535,4e-05,7.13571]
[1777227994658,43.51,78206.34,10.5,0.0534,4e-05,7.12359]
[1777227999693,43.51,78205.75,10.5,0.05337,4e-05,7.12118]
[1777228004728,43.51,78205.85,10.5,0.05338,4e-05,7.12162]
[1777228009763,43.51,78203.13,10.5,0.05327,4e-05,7.11047]
[1777228014797,43.51,78201.42,10.5,0.05321,4e-05,7.10357]
[1777228019833,43.51,78202.71,10.5,0.05326,4e-05,7.10905]
[1777228024870,43.51,78202.07,10.5,0.05324,4e-05,7.10656]
[1777228029905,43.51,78203.53,10.5,0.0533,4e-05,7.11271]
[1777228034940,43.52,78204.79,10.5,0.05334,4e-05,7.11796]
[1777228039975,43.52,78202.71,10.5,0.05327,4e-05,7.1095]
[1777228045010,43.52,78202.25,10.5,0.05325,4e-05,7.10772]
[1777228050046,43.52,78202.72,10.5,0.05327,4e-05,7.1098]
[1777228055081,43.52,78200.65,10.5,0.05317,4e-05,7.09792]
[1777228060116,43.52,78202.27,10.5,0.05323,4e-05,7.10476]
[1777228065151,43.52,78201.02,10.5,0.05318,4e-05,7.09982]
[1777228069232,43.52,78200.74,10.5,0.05318,4e-05,7.09878]
[1777228076228,43.52,78197.78,10.5,0.05307,4e-05,7.08697]
[1777228076978,43.52,78197.78,10.5,0.05307,4e-05,7.08697]
[1777228082111,43.52,78192.64,10.5,0.05287,4e-05,7.06621]
[1777228084672,43.52,78190.59,10.5,0.0528,4e-05,7.05801]
[1777228085452,43.52,78190.48,10.5,0.0528,4e-05,7.05767]
[1777228091335,43.52,78192.06,10.5,0.05286,4e-05,7.06498]
[1777228096369,43.52,78196.86,10.5,0.05305,4e-05,7.08504]
[1777228101405,43.52,78196.64,10.5,0.05304,4e-05,7.08454]
[1777228107447,43.52,78196.76,10.5,0.05305,4e-05,7.08552]
[1777228112482,43.53,78195.74,10.5,0.05299,4e-05,7.07828]
[1777228117518,43.53,78197.35,10.5,0.05306,4e-05,7.08529]
[1777228123715,43.53,78197.83,10.5,0.05308,4e-05,7.08757]
[1777228129602,43.53,78197.73,10.5,0.05308,4e-05,7.08773]
[1777228134855,43.53,78197.95,10.5,0.05309,4e-05,7.08878]
[1777228140416,43.53,78196.96,10.5,0.05306,4e-05,7.08496]
[1777228145714,43.53,78204.04,10.5,0.05333,4e-05,7.11422]
[1777228150750,43.53,78205.64,10.5,0.05339,4e-05,7.12094]
[1777228156792,43.53,78206.02,10.5,0.05341,4e-05,7.12261]
[1777228162834,43.53,78205.81,10.5,0.0534,4e-05,7.12175]
[1777228163111,43.53,78205.81,10.5,0.0534,4e-05,7.12175]
[1777228164202,43.53,78206.48,10.5,0.05342,4e-05,7.12451]
[1777228165611,43.53,78206.6,10.5,0.05343,4e-05,7.12491]
[1777228170892,43.53,78207.53,10.5,0.05346,4e-05,7.12823]
[1777228175927,43.53,78207.02,10.5,0.05341,4e-05,7.1221]
[1777228182976,43.53,78206.52,10.5,0.05338,4e-05,7.11925]
[1777228188024,43.53,78205.88,10.5,0.05335,4e-05,7.11623]
[1777228194057,43.52,78203.34,10.5,0.05325,4e-05,7.1052]
[1777228199092,43.52,78202.88,10.5,0.05323,4e-05,7.10294]
[1777228204127,43.52,78202.61,10.5,0.05322,4e-05,7.10154]
[1777228207172,43.52,78202.61,10.5,0.05322,4e-05,7.10154]
[1777228207177,43.52,78202.61,10.5,0.05322,4e-05,7.10154]
[1777228207232,43.52,78202.61,10.5,0.05322,4e-05,7.10137]
[1777228208214,43.52,78202.61,10.5,0.05322,4e-05,7.10137]
[1777228210862,43.52,78199.1,10.5,0.05307,4e-05,7.08592]
[1777228210881,43.52,78197.92,10.5,0.05302,4e-05,7.08057]
[1777228212580,43.52,78197.68,10.5,0.05301,4e-05,7.0791]
[1777228212681,43.51,78195.13,10.5,0.0529,4e-05,7.06768]
[1777228213366,43.51,78195.13,10.5,0.0529,4e-05,7.06768]
[1777228213703,43.51,78194.87,10.5,0.05289,4e-05,7.06614]
[1777228219233,43.5,78190.65,10.5,0.05268,4e-05,7.0434]
[1777228221533,43.5,78190.37,10.5,0.05266,4e-05,7.04137]
[1777228227313,43.49,78190.44,10.5,0.05261,4e-05,7.03556]
[1777228229519,43.49,78190.44,10.5,0.05261,4e-05,7.03556]
[1777228229606,43.48,78192.2,10.5,0.05266,4e-05,7.04105]
[1777228231345,43.48,78207.03,10.5,0.05319,4e-05,7.09752]
[1777228236380,43.47,78207.02,10.5,0.05316,4e-05,7.09509]
[1777228241415,43.47,78206.77,10.5,0.05313,4e-05,7.09173]
[1777228246451,43.46,78204.81,10.5,0.05303,4e-05,7.08141]
[1777228252493,43.46,78205.09,10.5,0.05302,4e-05,7.07993]
[1777228256317,43.45,78205.29,10.5,0.05302,4e-05,7.07944]
[1777228256354,43.45,78205.29,10.5,0.05301,4e-05,7.07901]
[1777228258600,43.45,78205.34,10.5,0.05301,4e-05,7.07831]
[1777228258644,43.45,78205.34,10.5,0.053,4e-05,7.07741]
[1777228260338,43.45,78205.34,10.5,0.053,4e-05,7.07741]
[1777228260548,43.45,78205.6,10.5,0.053,4e-05,7.07762]
[1777228261344,43.45,78205.6,10.5,0.053,4e-05,7.07762]
[1777228261556,43.45,78205.98,10.5,0.053,4e-05,7.07829]
[1777228264648,43.45,78205.98,10.5,0.053,4e-05,7.07829]
[1777228264747,43.44,78205.98,10.5,0.05299,4e-05,7.077]
[1777228269953,43.44,78206.34,10.5,0.05299,4e-05,7.0767]
[1777228276662,43.42,78207.68,10.5,0.05296,4e-05,7.07337]
[1777228281697,43.41,78207.69,10.5,0.05292,4e-05,7.06905]
[1777228286732,43.4,78207.71,10.5,0.05288,4e-05,7.06482]
[1777228287051,43.4,78207.71,10.5,0.05288,4e-05,7.06482]
[1777228292774,43.39,78207.46,10.5,0.05279,4e-05,7.05518]
[1777228297809,43.38,78209.17,10.5,0.05282,4e-05,7.05801]
[1777228302260,43.37,78209.56,10.5,0.0528,4e-05,7.05627]
[1777228302844,43.37,78209.62,10.5,0.0528,4e-05,7.05568]
[1777228303850,43.37,78224.63,10.5,0.05336,4e-05,7.11715]
[1777228308886,43.36,78232.13,10.5,0.05363,4e-05,7.14571]
[1777228314912,43.36,78231.71,10.5,0.05359,4e-05,7.1419]
[1777228319963,43.35,78232.99,10.5,0.05361,4e-05,7.14357]
[1777228320965,43.35,78232.99,10.5,0.05361,4e-05,7.14357]
[1777228320970,43.35,78233.09,10.5,0.05361,4e-05,7.14346]
[1777228326010,43.35,78232.46,10.5,0.05358,4e-05,7.14041]
[1777228331046,43.35,78227.94,10.5,0.05341,4e-05,7.12182]
[1777228336082,43.35,78228.3,10.5,0.05342,4e-05,7.12356]
[1777228338090,43.35,78227.27,10.5,0.05338,4e-05,7.11937]
[1777228343131,43.35,78221.83,10.5,0.05318,4e-05,7.09737]
[1777228344283,43.35,78221.83,10.5,0.05318,4e-05,7.09737]
[1777228347651,43.35,78220.25,10.5,0.05312,4e-05,7.09124]
[1777228347771,43.35,78220.25,10.5,0.05312,4e-05,7.09124]
[1777228347842,43.35,78220.49,10.5,0.05313,4e-05,7.09233]
[1777228349484,43.35,78216.78,10.5,0.05299,4e-05,7.07659]
[1777228354472,43.34,78212.92,10.5,0.0528,4e-05,7.05516]
[1777228361257,43.34,78212.43,10.5,0.05275,4e-05,7.05002]
[1777228366292,43.33,78205.27,10.5,0.05246,4e-05,7.01883]
[1777228371327,43.33,78202.28,10.5,0.05233,4e-05,7.00496]
[1777228376722,43.33,78199.48,10.5,0.05222,4e-05,6.99263]
[1777228381530,43.32,78199.58,10.5,0.05221,4e-05,6.99136]
[1777228386167,43.32,78190.76,10.5,0.05187,4e-05,6.95406]
[1777228390937,43.32,78191.02,10.5,0.05187,4e-05,6.95446]
[1777228391033,43.32,78190.8,10.5,0.05186,4e-05,6.95312]
[1777228391764,43.32,78190.8,10.5,0.05186,4e-05,6.95312]
[1777228398517,43.3,78190.71,10.5,0.0518,4e-05,6.94738]
[1777228403552,43.3,78190.89,10.5,0.05178,4e-05,6.94483]
[1777228407044,43.29,78190.88,10.5,0.05177,4e-05,6.94413]
[1777228412615,43.28,78188.52,10.5,0.05161,4e-05,6.92592]
[1777228417672,43.28,78181.37,10.5,0.05132,4e-05,6.89445]
[1777228423692,43.27,78181.18,10.5,0.05128,4e-05,6.88969]
[1777228428727,43.26,78182.01,10.5,0.05128,4e-05,6.89024]
[1777228433761,43.26,78183.1,10.5,0.0513,4e-05,6.89179]
[1777228438797,43.25,78183.05,10.5,0.05127,4e-05,6.88871]
[1777228443832,43.24,78180.89,10.5,0.05116,4e-05,6.87711]
[1777228448867,43.24,78177.21,10.5,0.051,4e-05,6.85939]
[1777228453902,43.23,78176.69,10.5,0.05095,4e-05,6.85459]
[1777228454223,43.23,78176.69,10.5,0.05095,4e-05,6.85459]
[1777228461692,43.22,78176.86,10.5,0.05094,4e-05,6.85256]
[1777228462215,43.22,78176.86,10.5,0.05094,4e-05,6.85256]
[1777228461958,43.22,78176.8,10.5,0.05092,4e-05,6.85068]
[1777228462965,43.22,78176.79,10.5,0.05092,4e-05,6.85056]
[1777228468000,43.21,78176.7,10.5,0.05089,4e-05,6.84747]
[1777228473037,43.21,78174.15,10.5,0.05075,4e-05,6.83098]
[1777228478072,43.2,78174.02,10.5,0.05072,4e-05,6.82783]
[1777228483106,43.19,78170.87,10.5,0.05058,4e-05,6.81256]
[1777228488141,43.19,78171.12,10.5,0.05056,4e-05,6.81107]
[1777228493177,43.18,78171.11,10.5,0.05054,4e-05,6.80855]
[1777228498212,43.18,78170.41,10.5,0.05049,4e-05,6.80326]
[1777228503247,43.17,78165.93,10.5,0.0503,4e-05,6.78285]
[1777228508282,43.17,78165.61,10.5,0.05027,4e-05,6.77928]
[1777228513317,43.16,78169.56,10.5,0.05039,4e-05,6.79288]
[1777228518355,43.15,78171.85,10.5,0.05045,4e-05,6.79921]
[1777228523390,43.15,78172.36,10.5,0.05045,4e-05,6.79879]
[1777228528425,43.14,78174.94,10.5,0.05052,4e-05,6.80665]
[1777228533459,43.14,78175.08,10.5,0.05048,4e-05,6.80127]
[1777228542525,43.13,78175.18,10.5,0.05044,4e-05,6.79736]
[1777228547561,43.12,78177.59,10.5,0.05051,4e-05,6.80481]
[1777228552595,43.12,78176.82,10.5,0.05046,4e-05,6.79936]
[1777228557631,43.11,78176.47,10.5,0.05042,4e-05,6.79568]
[1777228563673,43.11,78177.21,10.5,0.05043,4e-05,6.796]
[1777228570770,43.11,78177.21,10.5,0.05043,4e-05,6.796]
[1777228577771,43.09,78172.96,10.5,0.05021,4e-05,6.77293]
[1777228579134,43.09,78172.96,10.5,0.05021,4e-05,6.77293]
[1777228584820,43.09,78171.82,10.5,0.05015,4e-05,6.76565]
[1777228589856,43.08,78171.13,10.5,0.0501,4e-05,6.76097]
[1777228595916,43.08,78172.69,10.5,0.05012,4e-05,6.76155]
[1777228601957,43.07,78175.13,10.5,0.05019,4e-05,6.76918]
[1777228610273,43.07,78175.06,10.5,0.05017,4e-05,6.76781]
[1777228616055,43.06,78178.37,10.5,0.05026,4e-05,6.77725]
[1777228621373,43.06,78177.15,10.5,0.0502,4e-05,6.77089]
[1777228627132,43.05,78173.0,10.5,0.05003,4e-05,6.75176]
[1777228632166,43.05,78171.8,10.5,0.04997,4e-05,6.74542]
[1777228637201,43.04,78171.76,10.5,0.04995,4e-05,6.7438]
[1777228642237,43.04,78171.88,10.5,0.04994,4e-05,6.74286]
[1777228647272,43.04,78171.59,10.5,0.04992,4e-05,6.74029]
[1777228652308,43.03,78172.17,10.5,0.04991,4e-05,6.73784]
[1777228657343,43.03,78179.64,10.5,0.05017,4e-05,6.76664]
[1777228662377,43.03,78180.65,10.5,0.05019,4e-05,6.76922]
[1777228667413,43.02,78179.4,10.5,0.05013,4e-05,6.76265]
[1777228668279,43.02,78179.4,10.5,0.05013,4e-05,6.76265]
[1777228668420,43.02,78184.43,10.5,0.05031,4e-05,6.78266]
[1777228674462,43.02,78193.3,10.5,0.05064,4e-05,6.81891]
[1777228679498,43.02,78190.26,10.5,0.05053,4e-05,6.80663]
[1777228684533,43.02,78190.34,10.5,0.05053,4e-05,6.80697]
[1777228689569,43.02,78190.47,10.5,0.05054,4e-05,6.80748]
[1777228694604,43.02,78190.33,10.5,0.05053,4e-05,6.80685]
[1777228699639,43.02,78190.32,10.5,0.05053,4e-05,6.80671]
[1777228707694,43.02,78190.9,10.5,0.05055,4e-05,6.80885]
[1777228715751,43.02,78189.9,10.5,0.05049,4e-05,6.80105]
[1777228720786,43.02,78191.77,10.5,0.05056,4e-05,6.80845]
[1777228725821,43.02,78193.48,10.5,0.05062,4e-05,6.81515]
[1777228731865,43.02,78194.88,10.5,0.05067,4e-05,6.82052]
[1777228736900,43.02,78196.34,10.5,0.05072,4e-05,6.82611]
[1777228741935,43.02,78197.42,10.5,0.05075,4e-05,6.83015]
[1777228746970,43.02,78197.04,10.5,0.05074,4e-05,6.82826]
[1777228752008,43.02,78203.88,10.5,0.05099,4e-05,6.85556]
[1777228755472,43.02,78203.54,10.5,0.05097,4e-05,6.85396]
[1777228756517,43.02,78208.6,10.5,0.05116,4e-05,6.87446]
[1777228756035,43.02,78209.31,10.5,0.05118,4e-05,6.87721]
[1777228757042,43.02,78210.16,10.5,0.05122,4e-05,6.881]
[1777228760546,43.02,78210.44,10.5,0.05122,4e-05,6.88168]
[1777228760559,43.02,78210.44,10.5,0.05122,4e-05,6.88168]
[1777228761070,43.02,78211.65,10.5,0.05127,4e-05,6.88646]
[1777228766105,43.02,78211.92,10.5,0.05129,4e-05,6.88906]
[1777228772147,43.02,78212.03,10.5,0.05129,4e-05,6.88776]
[1777228773362,43.02,78212.03,10.5,0.05129,4e-05,6.88776]
[1777228773392,43.02,78212.03,10.5,0.05129,4e-05,6.88776]
[1777228773473,43.02,78212.03,10.5,0.05129,4e-05,6.88805]
[1777228775385,43.02,78200.2,10.5,0.05085,4e-05,6.83968]
[1777228775484,43.02,78195.2,10.5,0.05066,4e-05,6.81928]
[1777228776097,43.02,78195.2,10.5,0.05066,4e-05,6.81928]
[1777228776175,43.02,78194.68,10.5,0.05065,4e-05,6.81756]
[1777228776869,43.02,78194.68,10.5,0.05065,4e-05,6.81756]
[1777228777182,43.02,78194.47,10.5,0.05064,4e-05,6.81664]
[1777228780303,43.03,78194.83,10.5,0.05066,4e-05,6.81888]
[1777228780403,43.03,78194.82,10.5,0.05066,4e-05,6.81923]
[1777228786245,43.03,78193.43,10.5,0.05061,4e-05,6.8131]
[1777228792286,43.02,78195.69,10.5,0.05068,4e-05,6.82175]
[1777228797322,43.02,78188.34,10.5,0.05041,4e-05,6.79159]
[1777228802357,43.02,78188.22,10.5,0.0504,4e-05,6.7909]
[1777228807392,43.02,78192.08,10.5,0.05054,4e-05,6.80634]
[1777228812783,43.02,78192.08,10.5,0.05054,4e-05,6.80612]
[1777228818469,43.02,78191.47,10.5,0.05052,4e-05,6.8033]
[1777228823504,43.02,78191.91,10.5,0.05053,4e-05,6.80485]
[1777228828539,43.02,78191.65,10.5,0.05052,4e-05,6.80358]
[1777228833574,43.02,78191.65,10.5,0.05049,4e-05,6.79991]
[1777228838609,43.02,78191.27,10.5,0.05048,4e-05,6.79819]
[1777228843643,43.02,78191.25,10.5,0.05048,4e-05,6.79794]
[1777228848679,43.02,78191.17,10.5,0.05047,4e-05,6.79745]
[1777228853715,43.02,78191.56,10.5,0.05048,4e-05,6.79883]
[1777228858751,43.02,78187.13,10.5,0.05032,4e-05,6.7808]
[1777228863786,43.02,78187.12,10.5,0.05032,4e-05,6.78072]
[1777228868821,43.02,78186.85,10.5,0.05031,4e-05,6.77958]
[1777228873956,43.02,78187.52,10.5,0.05033,4e-05,6.78224]
[1777228879898,43.02,78187.12,10.5,0.05032,4e-05,6.78052]
[1777228887062,43.02,78187.29,10.5,0.05032,4e-05,6.78114]
[1777228894003,43.02,78187.38,10.5,0.0503,4e-05,6.7779]
[1777228901988,43.02,78187.38,10.5,0.0503,4e-05,6.7779]
[1777228903590,43.02,78187.38,10.5,0.0503,4e-05,6.77784]
[1777228903691,43.02,78187.38,10.5,0.0503,4e-05,6.77784]
[1777228904557,43.02,78187.38,10.5,0.0503,4e-05,6.77784]
[1777228904630,43.02,78187.38,10.5,0.0503,4e-05,6.77783]
[1777228908679,43.02,78187.38,10.5,0.0503,4e-05,6.77783]
[1777228908780,43.02,78187.38,10.5,0.0503,4e-05,6.77783]
[1777228914155,43.02,78187.37,10.5,0.05032,4e-05,6.78011]
[1777228920523,43.02,78187.37,10.5,0.05032,4e-05,6.78011]
[1777228929260,43.04,78188.85,10.5,0.05044,4e-05,6.79293]
[1777228934458,43.04,78196.29,10.5,0.05073,4e-05,6.82432]
[1777228934483,43.04,78196.29,10.5,0.05073,4e-05,6.82432]
[1777228937675,43.04,78204.05,10.5,0.05103,4e-05,6.85762]
[1777228944496,43.05,78205.86,10.5,0.05113,4e-05,6.86831]
[1777228952421,43.06,78208.93,10.5,0.05126,4e-05,6.88131]
[1777228954679,43.06,78209.04,10.5,0.05126,4e-05,6.88219]
[1777228965286,43.07,78208.27,10.5,0.05127,4e-05,6.88247]
[1777228970359,43.08,78210.56,10.5,0.05138,4e-05,6.89481]
[1777228975582,43.08,78210.89,10.5,0.05141,4e-05,6.89738]
[1777228981624,43.08,78210.83,10.5,0.05142,4e-05,6.89858]
[1777228986659,43.09,78211.39,10.5,0.05145,4e-05,6.90208]
[1777228991694,43.09,78211.58,10.5,0.05147,4e-05,6.90411]
[1777228998957,43.09,78211.58,10.5,0.05147,4e-05,6.90411]
[1777229001841,43.09,78223.15,10.5,0.05193,4e-05,6.95392]
[1777229007051,43.1,78227.98,10.5,0.05212,4e-05,6.9752]
[1777229012842,43.1,78226.69,10.5,0.05207,4e-05,6.96822]
[1777229016308,43.1,78226.52,10.5,0.05207,4e-05,6.96849]
[1777229017910,43.11,78227.18,10.5,0.0521,4e-05,6.97169]
[1777229017997,43.11,78227.18,10.5,0.0521,4e-05,6.97169]
[1777229018638,43.11,78227.18,10.5,0.0521,4e-05,6.97169]
[1777229019891,43.11,78243.15,10.5,0.05271,4e-05,7.03793]
[1777229026525,43.11,78247.37,10.5,0.05288,4e-05,7.0565]
[1777229031975,43.11,78248.88,10.5,0.05296,4e-05,7.06447]
[1777229037010,43.12,78248.29,10.5,0.05294,4e-05,7.06321]
[1777229042044,43.12,78251.25,10.5,0.05307,4e-05,7.07664]
[1777229045839,43.12,78248.35,10.5,0.05296,4e-05,7.0651]
[1777229046049,43.12,78249.25,10.5,0.053,4e-05,7.06907]
[1777229051108,43.12,78247.91,10.5,0.05296,4e-05,7.06502]
[1777229056143,43.13,78247.98,10.5,0.05298,4e-05,7.06654]
[1777229061178,43.13,78242.93,10.5,0.05279,4e-05,7.04682]
[1777229066213,43.13,78239.13,10.5,0.05266,4e-05,7.03248]
[1777229068374,43.13,78239.13,10.5,0.05266,4e-05,7.03273]
[1777229074269,43.13,78238.92,10.5,0.05264,4e-05,7.02911]
[1777229079304,43.14,78238.93,10.5,0.05264,4e-05,7.02949]
[1777229088367,43.14,78238.57,10.5,0.05263,4e-05,7.02852]
[1777229093402,43.14,78238.96,10.5,0.05265,4e-05,7.03035]
[1777229099444,43.14,78238.73,10.5,0.05264,4e-05,7.02973]
[1777229104479,43.14,78234.08,10.5,0.05247,4e-05,7.01109]
[1777229109514,43.14,78233.82,10.5,0.05247,4e-05,7.01069]
[1777229115555,43.14,78235.25,10.5,0.05253,4e-05,7.01747]
[1777229120591,43.14,78235.08,10.5,0.05253,4e-05,7.01752]
[1777229126633,43.15,78234.02,10.5,0.0525,4e-05,7.01406]
[1777229131667,43.15,78236.06,10.5,0.05256,4e-05,7.0197]
[1777229136703,43.15,78234.8,10.5,0.05252,4e-05,7.01524]
[1777229141738,43.15,78235.86,10.5,0.05257,4e-05,7.02038]
[1777229151807,43.15,78229.53,10.5,0.05234,4e-05,6.99583]
[1777229157851,43.16,78224.67,10.5,0.05217,4e-05,6.97706]
[1777229162886,43.16,78219.34,10.5,0.05198,4e-05,6.95623]
[1777229167921,43.16,78213.62,10.5,0.05177,4e-05,6.93391]
[1777229173963,43.17,78212.89,10.5,0.05176,4e-05,6.93241]
[1777229176831,43.17,78213.06,10.5,0.05177,4e-05,6.93361]
[1777229177496,43.17,78213.06,10.5,0.05177,4e-05,6.93387]
[1777229178764,43.17,78247.92,10.5,0.0531,4e-05,7.07803]
[1777229179436,43.17,78247.92,10.5,0.0531,4e-05,7.07803]
[1777229180377,43.17,78249.24,10.5,0.05315,4e-05,7.08367]
[1777229186048,43.17,78252.3,10.5,0.05328,4e-05,7.09724]
[1777229191089,43.17,78253.24,10.5,0.0533,4e-05,7.09862]
[1777229196121,43.18,78253.21,10.5,0.05331,4e-05,7.09935]
[1777229201156,43.18,78256.63,10.5,0.05345,4e-05,7.11438]
[1777229206191,43.18,78256.97,10.5,0.05347,4e-05,7.11648]
[1777229209591,43.18,78256.96,10.5,0.05347,4e-05,7.1167]
[1777229215254,43.18,78257.15,10.5,0.05348,4e-05,7.11746]
[1777229218046,43.18,78255.75,10.5,0.05342,4e-05,7.11158]
[1777229221387,43.18,78255.96,10.5,0.05343,4e-05,7.1127]
[1777229227338,43.18,78256.22,10.5,0.05344,4e-05,7.11375]
[1777229232376,43.18,78254.54,10.5,0.05338,4e-05,7.10665]
[1777229237706,43.18,78253.64,10.5,0.05334,4e-05,7.10282]
[1777229247484,43.18,78253.72,10.5,0.05334,4e-05,7.10281]
[1777229252519,43.18,78253.74,10.5,0.05332,4e-05,7.09913]
[1777229257215,43.18,78254.25,10.5,0.05333,4e-05,7.10106]
[1777229262589,43.18,78254.94,10.5,0.05336,4e-05,7.10433]
[1777229267625,43.18,78255.53,10.5,0.05339,4e-05,7.10719]
[1777229268611,43.18,78255.53,10.5,0.05339,4e-05,7.10719]
[1777229274028,43.18,78255.16,10.5,0.05338,4e-05,7.10603]
[1777229280716,43.18,78255.22,10.5,0.05339,4e-05,7.10697]
[1777229285753,43.18,78255.06,10.5,0.05339,4e-05,7.10679]
[1777229290788,43.18,78255.25,10.5,0.0534,4e-05,7.10806]
[1777229295822,43.19,78254.89,10.5,0.05339,4e-05,7.10704]
[1777229300858,43.19,78256.63,10.5,0.05346,4e-05,7.11471]
[1777229305893,43.19,78256.38,10.5,0.05345,4e-05,7.11409]
[1777229311935,43.19,78263.57,10.5,0.05371,4e-05,7.14092]
[1777229316971,43.19,78270.62,10.5,0.05399,4e-05,7.17035]
[1777229322005,43.19,78278.31,10.5,0.05428,4e-05,7.20244]
[1777229326396,43.19,78283.46,10.5,0.05449,4e-05,7.22399]
[1777229332076,43.19,78287.27,10.5,0.05463,4e-05,7.2396]
[1777229337111,43.19,78284.68,10.5,0.05453,4e-05,7.22844]
[1777229342175,43.19,78284.49,10.5,0.05452,4e-05,7.22747]
[1777229347895,43.19,78284.6,10.5,0.05452,4e-05,7.22786]
[1777229354261,43.19,78284.97,10.5,0.05454,4e-05,7.22941]
[1777229359406,43.19,78284.9,10.5,0.05453,4e-05,7.22915]
[1777229365419,43.19,78282.42,10.5,0.05444,4e-05,7.21885]
[1777229367545,43.19,78267.1,10.5,0.05384,4e-05,7.15499]
[1777229372834,43.19,78265.69,10.5,0.05377,4e-05,7.14603]
[1777229378429,43.19,78263.6,10.5,0.0537,4e-05,7.13812]
[1777229383464,43.19,78266.08,10.5,0.0538,4e-05,7.1491]
[1777229388499,43.19,78269.4,10.5,0.05393,4e-05,7.16329]
[1777229397562,43.19,78269.29,10.5,0.05393,4e-05,7.16335]
[1777229402597,43.19,78268.67,10.5,0.05391,4e-05,7.16104]
[1777229407632,43.19,78265.92,10.5,0.0538,4e-05,7.14983]
[1777229412667,43.2,78263.06,10.5,0.0537,4e-05,7.13828]
[1777229417702,43.2,78263.46,10.5,0.05372,4e-05,7.14034]
[1777229422737,43.2,78263.81,10.5,0.05373,4e-05,7.14216]
[1777229427772,43.2,78265.4,10.5,0.0538,4e-05,7.1491]
[1777229432808,43.2,78265.69,10.5,0.05379,4e-05,7.14706]
[1777229437843,43.2,78265.43,10.5,0.05378,4e-05,7.14631]
[1777229442878,43.2,78276.32,10.5,0.05421,4e-05,7.19204]
[1777229447913,43.2,78276.42,10.5,0.05421,4e-05,7.19247]
[1777229452950,43.2,78276.93,10.5,0.05423,4e-05,7.19465]
[1777229461222,43.2,78276.93,10.5,0.05423,4e-05,7.19468]
[1777229464480,43.2,78276.26,10.5,0.05421,4e-05,7.19206]
[1777229468659,43.2,78274.05,10.5,0.05412,4e-05,7.18305]
[1777229474098,43.2,78274.66,10.5,0.05415,4e-05,7.18598]
[1777229474790,43.2,78274.66,10.5,0.05415,4e-05,7.18598]
[1777229478906,43.2,78266.51,10.5,0.05384,4e-05,7.15226]
[1777229484167,43.2,78264.89,10.5,0.05378,4e-05,7.14626]
[1777229490210,43.21,78264.94,10.5,0.05379,4e-05,7.14721]
[1777229496252,43.21,78264.82,10.5,0.05377,4e-05,7.14389]
[1777229502294,43.21,78265.37,10.5,0.0538,4e-05,7.14687]
[1777229505738,43.21,78264.65,10.5,0.05377,4e-05,7.14408]
[1777229513371,43.21,78264.61,10.5,0.05378,4e-05,7.14495]
[1777229520420,43.21,78264.79,10.5,0.05379,4e-05,7.14637]
[1777229531523,43.22,78264.82,10.5,0.0538,4e-05,7.14745]
[1777229536557,43.22,78265.17,10.5,0.05382,4e-05,7.1493]
[1777229541593,43.22,78265.14,10.5,0.05382,4e-05,7.14955]
[1777229547056,43.22,78265.08,10.5,0.05382,4e-05,7.14959]
[1777229551378,43.22,78265.44,10.5,0.05385,4e-05,7.15215]
[1777229560071,43.22,78265.34,10.5,0.05382,4e-05,7.14869]
[1777229568783,43.22,78265.12,10.5,0.05382,4e-05,7.1487]
[1777229573819,43.23,78265.42,10.5,0.05384,4e-05,7.15029]
[1777229579860,43.23,78265.57,10.5,0.05385,4e-05,7.15134]
[1777229586910,43.23,78265.77,10.5,0.05386,4e-05,7.15264]
[1777229595973,43.23,78265.64,10.5,0.05386,4e-05,7.15269]
[1777229601008,43.23,78266.5,10.5,0.0539,4e-05,7.15657]
[1777229607049,43.23,78266.62,10.5,0.0539,4e-05,7.15741]
[1777229612073,43.23,78266.46,10.5,0.05388,4e-05,7.15342]
[1777229617120,43.23,78278.84,10.5,0.05436,4e-05,7.20528]
[1777229622154,43.23,78274.0,10.5,0.05417,4e-05,7.18507]
[1777229627190,43.23,78273.63,10.5,0.05416,4e-05,7.18376]
[1777229634239,43.23,78274.05,10.5,0.05418,4e-05,7.1859]
[1777229639276,43.23,78273.92,10.5,0.05418,4e-05,7.18568]
[1777229644311,43.23,78273.96,10.5,0.05418,4e-05,7.18619]
[1777229651360,43.24,78274.17,10.5,0.05419,4e-05,7.18757]
[1777229654255,43.24,78281.46,10.5,0.05448,4e-05,7.21818]
[1777229659416,43.24,78282.1,10.5,0.05451,4e-05,7.22195]
[1777229664451,43.24,78281.48,10.5,0.0545,4e-05,7.22045]
[1777229667697,43.24,78281.66,10.5,0.05451,4e-05,7.22188]
[1777229677283,43.24,78282.62,10.5,0.05453,4e-05,7.22275]
[1777229682577,43.24,78283.59,10.5,0.05457,4e-05,7.22741]
[1777229687612,43.24,78283.03,10.5,0.05456,4e-05,7.22532]
[1777229692647,43.25,78285.75,10.5,0.05466,4e-05,7.23691]
[1777229697682,43.25,78284.98,10.5,0.05463,4e-05,7.23383]
[1777229702717,43.25,78285.47,10.5,0.05466,4e-05,7.23604]
[1777229709766,43.25,78294.44,10.5,0.05501,4e-05,7.2739]
[1777229714802,43.25,78286.64,10.5,0.0547,4e-05,7.24109]
[1777229719839,43.25,78295.75,10.5,0.05506,4e-05,7.27927]
[1777229724861,43.25,78296.63,10.5,0.05509,4e-05,7.28269]
[1777229729912,43.25,78297.62,10.5,0.05513,4e-05,7.2871]
[1777229734947,43.25,78308.2,10.5,0.05553,4e-05,7.32838]
[1777229739982,43.25,78309.86,10.5,0.05559,4e-05,7.33529]
[1777229745017,43.25,78306.68,10.5,0.05547,4e-05,7.32169]
[1777229750052,43.25,78308.73,10.5,0.05555,4e-05,7.33017]
[1777229755167,43.25,78309.52,10.5,0.05558,4e-05,7.33332]
[1777229761129,43.24,78311.54,10.5,0.05565,4e-05,7.34135]
[1777229766165,43.24,78314.01,10.5,0.05574,4e-05,7.35133]
[1777229771200,43.24,78313.93,10.5,0.05574,4e-05,7.35051]
[1777229776235,43.24,78315.11,10.5,0.05578,4e-05,7.35501]
[1777229780311,43.24,78313.06,10.5,0.05569,4e-05,7.34606]
[1777229780346,43.24,78313.07,10.5,0.05569,4e-05,7.34601]
[1777229786228,43.24,78311.56,10.5,0.05564,4e-05,7.34049]
[1777229790643,43.24,78310.97,10.5,0.05563,4e-05,7.33887]
[1777229791340,43.24,78310.6,10.5,0.05559,4e-05,7.33387]
[1777229796374,43.24,78308.13,10.5,0.05549,4e-05,7.3231]
[1777229804431,43.24,78307.96,10.5,0.05548,4e-05,7.32187]
[1777229809465,43.24,78307.88,10.5,0.05547,4e-05,7.3212]
[1777229814500,43.24,78298.86,10.5,0.05511,4e-05,7.283]
[1777229819536,43.24,78298.3,10.5,0.05509,4e-05,7.28053]
[1777229824576,43.24,78298.19,10.5,0.05508,4e-05,7.27992]
[1777229829611,43.24,78292.84,10.5,0.05487,4e-05,7.25729]
[1777229835654,43.24,78293.6,10.5,0.0549,4e-05,7.26043]
[1777229840690,43.24,78292.72,10.5,0.05486,4e-05,7.2566]
[1777229845725,43.24,78293.06,10.5,0.05488,4e-05,7.25779]
[1777229851768,43.24,78293.54,10.5,0.05487,4e-05,7.25592]
[1777229856803,43.24,78293.03,10.5,0.05484,4e-05,7.2536]
[1777229869928,43.24,78292.87,10.5,0.05484,4e-05,7.25282]
[1777229875445,43.24,78293.44,10.5,0.05486,4e-05,7.25501]
[1777229880971,43.24,78293.5,10.5,0.05486,4e-05,7.25506]
[1777229886006,43.24,78293.28,10.5,0.05485,4e-05,7.25394]
[1777229891043,43.24,78293.39,10.5,0.05485,4e-05,7.25416]
[1777229896078,43.24,78293.42,10.5,0.05485,4e-05,7.25403]
[1777229901114,43.23,78292.18,10.5,0.0548,4e-05,7.24857]
[1777229907480,43.23,78291.62,10.5,0.05477,4e-05,7.24607]
[1777229912622,43.23,78279.24,10.5,0.05426,4e-05,7.18977]
[1777229918233,43.23,78262.64,10.5,0.05361,4e-05,7.12007]
[1777229925281,43.23,78263.3,10.5,0.05363,4e-05,7.12268]
[1777229930317,43.23,78260.01,10.5,0.0535,4e-05,7.10897]
[1777229931503,43.23,78275.81,10.5,0.05412,4e-05,7.17472]
[1777229932297,43.23,78275.81,10.5,0.05412,4e-05,7.17472]
[1777229934745,43.23,78284.78,10.5,0.05447,4e-05,7.21215]
[1777229940811,43.23,78286.56,10.5,0.05453,4e-05,7.21895]
[1777229948442,43.23,78286.86,10.5,0.05453,4e-05,7.21902]
[1777229953478,43.22,78286.87,10.5,0.05452,4e-05,7.21833]
[1777229958514,43.22,78286.95,10.5,0.05452,4e-05,7.21794]
[1777229960366,43.22,78286.97,10.5,0.05452,4e-05,7.21788]
[1777229960528,43.22,78300.54,10.5,0.05505,4e-05,7.2747]
[1777229961418,43.22,78300.54,10.5,0.05505,4e-05,7.2747]
[1777229962047,43.22,78306.73,10.5,0.05529,4e-05,7.30054]
[1777229962541,43.22,78306.91,10.5,0.0553,4e-05,7.30121]
[1777229967577,43.22,78307.52,10.5,0.05533,4e-05,7.30481]
[1777229972338,43.23,78307.25,10.5,0.0553,4e-05,7.30087]
[1777229972612,43.23,78307.55,10.5,0.05532,4e-05,7.30234]
[1777229977306,43.23,78307.68,10.5,0.05532,4e-05,7.30278]
[1777229982681,43.22,78307.78,10.5,0.05532,4e-05,7.30226]
[1777229987717,43.22,78306.08,10.5,0.05524,4e-05,7.29457]
[1777229992752,43.22,78308.12,10.5,0.05532,4e-05,7.30263]
[1777229997786,43.22,78306.82,10.5,0.05526,4e-05,7.29661]
[1777230001230,43.22,78314.26,10.5,0.05556,4e-05,7.32774]
[1777230003305,43.22,78320.83,10.5,0.05581,4e-05,7.35532]
[1777230003831,43.22,78320.32,10.5,0.05579,4e-05,7.35297]
[1777230008430,43.22,78320.65,10.5,0.05581,4e-05,7.35483]
[1777230008866,43.22,78308.16,10.5,0.05532,4e-05,7.30217]
[1777230013901,43.22,78303.34,10.5,0.05512,4e-05,7.28162]
[1777230018936,43.22,78302.32,10.5,0.05508,4e-05,7.27721]
[1777230024638,43.22,78292.28,10.5,0.05469,4e-05,7.23504]
[1777230030634,43.22,78286.65,10.5,0.05447,4e-05,7.21179]
[1777230034999,43.22,78289.89,10.5,0.05457,4e-05,7.22149]
[1777230037417,43.22,78289.97,10.5,0.05457,4e-05,7.22172]
[1777230043108,43.22,78285.58,10.5,0.0544,4e-05,7.20299]
[1777230046650,43.22,78281.88,10.5,0.05425,4e-05,7.18745]
[1777230052171,43.22,78279.51,10.5,0.05416,4e-05,7.17747]
[1777230057206,43.22,78269.81,10.5,0.05378,4e-05,7.13706]
[1777230062245,43.22,78262.18,10.5,0.05349,4e-05,7.10574]
[1777230063934,43.22,78261.67,10.5,0.05347,4e-05,7.10371]
[1777230064971,43.22,78260.93,10.5,0.05344,4e-05,7.10073]
[1777230070302,43.22,78260.96,10.5,0.05345,4e-05,7.10155]
[1777230075340,43.22,78263.62,10.5,0.05356,4e-05,7.11298]
[1777230080374,43.22,78264.27,10.5,0.05359,4e-05,7.11599]
[1777230085410,43.22,78263.98,10.5,0.05358,4e-05,7.1151]
[1777230090445,43.22,78262.07,10.5,0.05351,4e-05,7.10754]
[1777230095480,43.23,78262.34,10.5,0.0535,4e-05,7.1055]
[1777230101571,43.23,78262.19,10.5,0.05349,4e-05,7.10519]
[1777230107565,43.23,78262.68,10.5,0.05353,4e-05,7.10893]
[1777230112600,43.23,78260.45,10.5,0.05346,4e-05,7.10101]
[1777230117634,43.24,78261.48,10.5,0.05351,4e-05,7.10665]
[1777230122670,43.24,78261.05,10.5,0.05351,4e-05,7.10623]
[1777230127937,43.24,78260.39,10.5,0.05349,4e-05,7.10459]
[1777230134859,43.25,78261.28,10.5,0.05354,4e-05,7.11017]
[1777230135570,43.25,78261.28,10.5,0.05355,4e-05,7.11044]
[1777230140796,43.25,78261.46,10.5,0.05357,4e-05,7.11261]
[1777230145831,43.25,78261.5,10.5,0.05358,4e-05,7.11412]
[1777230150866,43.26,78260.84,10.5,0.05357,4e-05,7.1127]
[1777230155901,43.26,78259.74,10.5,0.05351,4e-05,7.10593]
[1777230160936,43.26,78259.34,10.5,0.05351,4e-05,7.10565]
[1777230165971,43.27,78259.23,10.5,0.05352,4e-05,7.10657]
[1777230171006,43.27,78259.22,10.5,0.05353,4e-05,7.10789]
[1777230176047,43.27,78259.38,10.5,0.05355,4e-05,7.1099]
[1777230181082,43.28,78258.99,10.5,0.05355,4e-05,7.10987]
[1777230186117,43.28,78258.39,10.5,0.05354,4e-05,7.10869]
[1777230191152,43.28,78259.01,10.5,0.05358,4e-05,7.11252]
[1777230201221,43.29,78259.01,10.5,0.0536,4e-05,7.11494]
[1777230207264,43.29,78259.21,10.5,0.05362,4e-05,7.1172]
[1777230212299,43.29,78258.7,10.5,0.05359,4e-05,7.1127]
[1777230215287,43.29,78258.77,10.5,0.05359,4e-05,7.11347]
[1777230222053,43.3,78258.57,10.5,0.0536,4e-05,7.11384]
[1777230227405,43.3,78258.2,10.5,0.0536,4e-05,7.1142]
[1777230232441,43.3,78258.11,10.5,0.05361,4e-05,7.11501]
[1777230237476,43.31,78257.8,10.5,0.05361,4e-05,7.11489]
[1777230242512,43.31,78250.57,10.5,0.05334,4e-05,7.08615]
[1777230250569,43.31,78256.07,10.5,0.05357,4e-05,7.11083]
[1777230255604,43.32,78255.07,10.5,0.05354,4e-05,7.10785]
[1777230260097,43.32,78255.24,10.5,0.05356,4e-05,7.10925]
[1777230260168,43.32,78255.24,10.5,0.05356,4e-05,7.10925]
[1777230261124,43.32,78255.13,10.5,0.05356,4e-05,7.10903]
[1777230260639,43.32,78222.4,10.5,0.05231,4e-05,6.97446]
[1777230262656,43.32,78220.54,10.5,0.05224,4e-05,6.96728]
[1777230263478,43.32,78219.44,10.5,0.0522,4e-05,6.96306]
[1777230268695,43.32,78222.19,10.5,0.05232,4e-05,6.9761]
[1777230273737,43.33,78225.37,10.5,0.05243,4e-05,6.9867]
[1777230275689,43.33,78231.68,10.5,0.05267,4e-05,7.0131]
[1777230276900,43.33,78230.86,10.5,0.05265,4e-05,7.00996]
[1777230282554,43.33,78235.41,10.5,0.05283,4e-05,7.03014]
[1777230287828,43.33,78236.87,10.5,0.0529,4e-05,7.03736]
[1777230292863,43.34,78235.3,10.5,0.05285,4e-05,7.03185]
[1777230297898,43.34,78236.07,10.5,0.05289,4e-05,7.03604]
[1777230300499,43.34,78236.08,10.5,0.05289,4e-05,7.0365]
[1777230305954,43.34,78236.32,10.5,0.05291,4e-05,7.03872]
[1777230310779,43.34,78246.4,10.5,0.05331,4e-05,7.08104]
[1777230316025,43.35,78250.03,10.5,0.05345,4e-05,7.0969]
[1777230316958,43.35,78250.03,10.5,0.05345,4e-05,7.0969]
[1777230322067,43.35,78247.26,10.5,0.05335,4e-05,7.08618]
[1777230327102,43.35,78246.64,10.5,0.05334,4e-05,7.08426]
[1777230332137,43.35,78236.99,10.5,0.05295,4e-05,7.04173]
[1777230337172,43.35,78235.53,10.5,0.0529,4e-05,7.03668]
[1777230339624,43.35,78231.01,10.5,0.05274,4e-05,7.0185]
[1777230345228,43.36,78223.83,10.5,0.05248,4e-05,6.9905]
[1777230350666,43.36,78227.77,10.5,0.05264,4e-05,7.00772]
[1777230356305,43.37,78228.25,10.5,0.05267,4e-05,7.01167]
[1777230361339,43.37,78227.78,10.5,0.05267,4e-05,7.01093]
[1777230366376,43.37,78228.07,10.5,0.05269,4e-05,7.01329]
[1777230372417,43.37,78228.0,10.5,0.0527,4e-05,7.01437]
[1777230377452,43.38,78228.22,10.5,0.05272,4e-05,7.01639]
[1777230382486,43.38,78227.74,10.5,0.05271,4e-05,7.01551]
[1777230388529,43.38,78226.82,10.5,0.05269,4e-05,7.01305]
[1777230393564,43.38,78242.0,10.5,0.05325,4e-05,7.07288]
[1777230399606,43.39,78241.73,10.5,0.05325,4e-05,7.07244]
[1777230401439,43.39,78241.86,10.5,0.05325,4e-05,7.07309]
[1777230406654,43.39,78242.51,10.5,0.05328,4e-05,7.07646]
[1777230411690,43.39,78241.13,10.5,0.05324,4e-05,7.07127]
[1777230416725,43.39,78249.56,10.5,0.05356,4e-05,7.10649]
[1777230422043,43.39,78249.95,10.5,0.05358,4e-05,7.10833]
[1777230427802,43.39,78249.24,10.5,0.05356,4e-05,7.1058]
[1777230431383,43.39,78257.91,10.5,0.05389,4e-05,7.1419]
[1777230431825,43.39,78257.91,10.5,0.05389,4e-05,7.1419]
[1777230432842,43.39,78258.48,10.5,0.05392,4e-05,7.14428]
[1777230437871,43.39,78258.64,10.5,0.05392,4e-05,7.14501]
[1777230442906,43.39,78258.53,10.5,0.05392,4e-05,7.14463]
[1777230447999,43.39,78258.05,10.5,0.0539,4e-05,7.14274]
[1777230448816,43.39,78258.38,10.5,0.05391,4e-05,7.14413]
[1777230454618,43.39,78258.49,10.5,0.05392,4e-05,7.14464]
[1777230462040,43.39,78258.37,10.5,0.05389,4e-05,7.14075]
[1777230467442,43.39,78258.29,10.5,0.05389,4e-05,7.14043]
[1777230471716,43.39,78258.28,10.5,0.05389,4e-05,7.14048]
[1777230477145,43.4,78258.36,10.5,0.0539,4e-05,7.14173]
[1777230482180,43.4,78256.01,10.5,0.05382,4e-05,7.13284]
[1777230487287,43.4,78259.25,10.5,0.05395,4e-05,7.14694]
[1777230493257,43.4,78259.21,10.5,0.05396,4e-05,7.14787]
[1777230498292,43.4,78259.82,10.5,0.05399,4e-05,7.15115]
[1777230503327,43.4,78258.37,10.5,0.05394,4e-05,7.14587]
[1777230508362,43.41,78253.28,10.5,0.05375,4e-05,7.12549]
[1777230513397,43.41,78254.13,10.5,0.05377,4e-05,7.12634]
[1777230519442,43.41,78254.86,10.5,0.05381,4e-05,7.13072]
[1777230522278,43.41,78255.01,10.5,0.05382,4e-05,7.13155]
[1777230527500,43.41,78262.44,10.5,0.05412,4e-05,7.16363]
[1777230532535,43.42,78259.94,10.5,0.05403,4e-05,7.15414]
[1777230537570,43.42,78261.66,10.5,0.0541,4e-05,7.16224]
[1777230542606,43.42,78267.0,10.5,0.05432,4e-05,7.18524]
[1777230547643,43.42,78272.17,10.5,0.05453,4e-05,7.20751]
[1777230548466,43.42,78272.17,10.5,0.05453,4e-05,7.20751]
[1777230553683,43.42,78281.25,10.5,0.05489,4e-05,7.24616]
[1777230556935,43.43,78280.79,10.5,0.05488,4e-05,7.24546]
[1777230557001,43.43,78284.3,10.5,0.05503,4e-05,7.26075]
[1777230560194,43.43,78297.37,10.5,0.05555,4e-05,7.31661]
[1777230564971,43.44,78308.84,10.5,0.05603,4e-05,7.36695]
[1777230570507,43.44,78316.7,10.5,0.05636,4e-05,7.40273]
[1777230575838,43.45,78320.77,10.5,0.05652,4e-05,7.41864]
[1777230580873,43.45,78318.22,10.5,0.05644,4e-05,7.40969]
[1777230585908,43.45,78317.7,10.5,0.05644,4e-05,7.4094]
[1777230590944,43.46,78317.31,10.5,0.05644,4e-05,7.40967]
[1777230595979,43.46,78318.16,10.5,0.05649,4e-05,7.41515]
[1777230601016,43.47,78318.11,10.5,0.05651,4e-05,7.41685]
[1777230606053,43.47,78327.14,10.5,0.05689,4e-05,7.45696]
[1777230611055,43.47,78329.45,10.5,0.05699,4e-05,7.46803]
[1777230611423,43.48,78344.72,10.5,0.05761,4e-05,7.53347]
[1777230613913,43.48,78353.13,10.5,0.05796,4e-05,7.56983]
[1777230614114,43.48,78354.81,10.5,0.05803,4e-05,7.57717]
[1777230618142,43.48,78368.52,10.5,0.0586,4e-05,7.63714]
[1777230623177,43.48,78369.01,10.5,0.05863,4e-05,7.63991]
[1777230628212,43.48,78366.84,10.5,0.05855,4e-05,7.63139]
[1777230633246,43.48,78363.85,10.5,0.05841,4e-05,7.61574]
[1777230638282,43.49,78365.86,10.5,0.0585,4e-05,7.62526]
[1777230643316,43.49,78364.84,10.5,0.05846,4e-05,7.62165]
[1777230650366,43.49,78364.51,10.5,0.05846,4e-05,7.62125]
[1777230655402,43.49,78354.4,10.5,0.05805,4e-05,7.57861]
[1777230660437,43.49,78363.13,10.5,0.05842,4e-05,7.61705]
[1777230665477,43.5,78363.67,10.5,0.05845,4e-05,7.62008]
[1777230667488,43.5,78349.2,10.5,0.05786,4e-05,7.55825]
[1777230672531,43.5,78337.58,10.5,0.0574,4e-05,7.50983]
[1777230675552,43.5,78324.11,10.5,0.05687,4e-05,7.45337]
[1777230680587,43.51,78323.61,10.5,0.05686,4e-05,7.45318]
[1777230685625,43.51,78324.8,10.5,0.05693,4e-05,7.46015]
[1777230690657,43.51,78324.51,10.5,0.05694,4e-05,7.46086]
[1777230695692,43.52,78324.63,10.5,0.05694,4e-05,7.45973]
[1777230700727,43.52,78330.63,10.5,0.0572,4e-05,7.48753]
[1777230705762,43.53,78336.97,10.5,0.05748,4e-05,7.51637]
[1777230710797,43.53,78343.89,10.5,0.05777,4e-05,7.54737]
[1777230715832,43.53,78354.8,10.5,0.05823,4e-05,7.5954]
[1777230720867,43.54,78354.91,10.5,0.05824,4e-05,7.59698]
[1777230725906,43.54,78352.65,10.5,0.05816,4e-05,7.58848]
[1777230730941,43.54,78356.56,10.5,0.05833,4e-05,7.60642]
[1777230735976,43.55,78349.76,10.5,0.05807,4e-05,7.57839]
[1777230741012,43.55,78348.73,10.5,0.05804,4e-05,7.57526]
[1777230746048,43.55,78358.04,10.5,0.05843,4e-05,7.61646]
[1777230749317,43.55,78376.22,10.5,0.05919,4e-05,7.69529]
[1777230755111,43.55,78365.72,10.5,0.05873,4e-05,7.64671]
[1777230760146,43.55,78359.48,10.5,0.05848,4e-05,7.62061]
[1777230762022,43.55,78368.42,10.5,0.05885,4e-05,7.65926]
[1777230764082,43.56,78378.65,10.5,0.05927,4e-05,7.7036]
[1777230764248,43.56,78391.84,10.5,0.05982,4e-05,7.76083]
[1777230764746,43.56,78391.84,10.5,0.05982,4e-05,7.76083]
[1777230765317,43.56,78411.7,10.5,0.06066,4e-05,7.84763]
[1777230769733,43.56,78403.84,10.5,0.06033,4e-05,7.81376]
[1777230769782,43.56,78403.84,10.5,0.06033,4e-05,7.81376]
[1777230770472,43.56,78403.84,10.5,0.06033,4e-05,7.81376]
[1777230770570,43.56,78401.28,10.5,0.06023,4e-05,7.80274]
[1777230771329,43.56,78401.28,10.5,0.06023,4e-05,7.80274]
[1777230773163,43.56,78399.62,10.5,0.06017,4e-05,7.7965]
[1777230773911,43.56,78399.39,10.5,0.06016,4e-05,7.79613]
[1777230778331,43.57,78405.15,10.5,0.06043,4e-05,7.82339]
[1777230783355,43.57,78398.69,10.5,0.06018,4e-05,7.79731]
[1777230789363,43.58,78400.63,10.5,0.0603,4e-05,7.80983]
[1777230789945,43.58,78400.63,10.5,0.0603,4e-05,7.80983]
[1777230790870,43.58,78401.54,10.5,0.06034,4e-05,7.8144]
[1777230795420,43.59,78401.68,10.5,0.06037,4e-05,7.81712]
[1777230797052,43.59,78401.67,10.5,0.06037,4e-05,7.81766]
[1777230797911,43.59,78400.76,10.5,0.06034,4e-05,7.81432]
[1777230798505,43.59,78400.76,10.5,0.06034,4e-05,7.81432]
[1777230800935,43.59,78409.55,10.5,0.06073,4e-05,7.8544]
[1777230805475,43.6,78388.86,10.5,0.05988,4e-05,7.76613]
[1777230810510,43.6,78387.61,10.5,0.05985,4e-05,7.76273]
[1777230812224,43.6,78396.96,10.5,0.06022,4e-05,7.80007]
[1777230818565,43.61,78406.88,10.5,0.06067,4e-05,7.84696]
[1777230822594,43.61,78420.92,10.5,0.06128,4e-05,7.91047]
[1777230827629,43.62,78420.84,10.5,0.0613,4e-05,7.9123]
[1777230832664,43.62,78427.15,10.5,0.06159,4e-05,7.94223]
[1777230837700,43.63,78429.83,10.5,0.06173,4e-05,7.95604]
[1777230841443,43.63,78431.69,10.5,0.06182,4e-05,7.96541]
[1777230846479,43.64,78443.74,10.5,0.06239,4e-05,8.02363]
[1777230850081,43.65,78446.17,10.5,0.0625,4e-05,8.03552]
[1777230851625,43.65,78424.37,10.5,0.06157,4e-05,7.93991]
[1777230856834,43.65,78423.41,10.5,0.06155,4e-05,7.93769]
[1777230861869,43.66,78419.21,10.5,0.06139,4e-05,7.92129]
[1777230864890,43.66,78403.36,10.5,0.06074,4e-05,7.85326]
[1777230870658,43.67,78397.81,10.5,0.06053,4e-05,7.8318]
[1777230873309,43.67,78396.24,10.5,0.06045,4e-05,7.82248]
[1777230875967,43.67,78412.54,10.5,0.06116,4e-05,7.89563]
[1777230881002,43.68,78408.87,10.5,0.06102,4e-05,7.88201]
[1777230886418,43.68,78410.85,10.5,0.06113,4e-05,7.8927]
[1777230892083,43.69,78401.21,10.5,0.06076,4e-05,7.85437]
[1777230897118,43.7,78402.66,10.5,0.06085,4e-05,7.86345]
[1777230901146,43.7,78418.26,10.5,0.06153,4e-05,7.93366]
[1777230906181,43.71,78432.53,10.5,0.06216,4e-05,7.99833]
[1777230907335,43.71,78432.53,10.5,0.06216,4e-05,7.99833]
[1777230913399,43.71,78440.28,10.5,0.06251,4e-05,8.03418]
[1777230916137,43.71,78442.32,10.5,0.0626,4e-05,8.04394]
[1777230918582,43.71,78446.18,10.5,0.06277,4e-05,8.06148]
[1777230919411,43.71,78447.54,10.5,0.06283,4e-05,8.06771]
[1777230922150,43.71,78451.37,10.5,0.06301,4e-05,8.08532]
[1777230922532,43.71,78451.37,10.5,0.06301,4e-05,8.08532]
[1777230922818,43.72,78480.29,10.5,0.06427,4e-05,8.21432]
[1777230922929,43.72,78480.29,10.5,0.06427,4e-05,8.21432]
[1777230923774,43.72,78497.66,10.5,0.06504,4e-05,8.29261]
[1777230924330,43.72,78497.66,10.5,0.06504,4e-05,8.29261]
[1777230924568,43.72,78499.25,10.5,0.06511,4e-05,8.29976]
[1777230928406,43.73,78508.86,10.5,0.06559,4e-05,8.34797]
[1777230928489,43.73,78504.22,10.5,0.06539,4e-05,8.32737]
[1777230934519,43.72,78495.37,10.5,0.06494,4e-05,8.28104]
[1777230936404,43.72,78514.98,10.5,0.06581,4e-05,8.36897]
[1777230941649,43.72,78508.65,10.5,0.06552,4e-05,8.33984]
[1777230946963,43.72,78514.07,10.5,0.06575,4e-05,8.36329]
[1777230952517,43.71,78517.61,10.5,0.0659,4e-05,8.3781]
[1777230957552,43.71,78520.72,10.5,0.06603,4e-05,8.39119]
[1777230959596,43.71,78518.39,10.5,0.06592,4e-05,8.38043]
[1777230963427,43.71,78505.85,10.5,0.06534,4e-05,8.32195]
[1777230965987,43.71,78501.05,10.5,0.06512,4e-05,8.30005]
[1777230967953,43.71,78496.55,10.5,0.06492,4e-05,8.27967]
[1777230970644,43.71,78515.26,10.5,0.06575,4e-05,8.3638]
[1777230971620,43.71,78515.26,10.5,0.06575,4e-05,8.3638]
[1777230976686,43.7,78517.98,10.5,0.06587,4e-05,8.37504]
[1777230981721,43.7,78516.56,10.5,0.06579,4e-05,8.36775]
[1777230983981,43.7,78513.6,10.5,0.06566,4e-05,8.35404]
[1777230989777,43.7,78513.54,10.5,0.06565,4e-05,8.35282]
[1777230994812,43.7,78508.9,10.5,0.0654,4e-05,8.32736]
[1777230998840,43.7,78492.73,10.5,0.06468,4e-05,8.25419]
[1777231000472,43.7,78490.54,10.5,0.06458,4e-05,8.24431]
[1777231005889,43.7,78483.33,10.5,0.06427,4e-05,8.21215]
[1777231009733,43.7,78482.14,10.5,0.06422,4e-05,8.20707]
[1777231009917,43.7,78478.56,10.5,0.06406,4e-05,8.19114]
[1777231011897,43.7,78477.14,10.5,0.064,4e-05,8.18442]
[1777231011934,43.7,78478.4,10.5,0.06405,4e-05,8.1897]
[1777231016970,43.7,78489.18,10.5,0.06452,4e-05,8.23789]
[1777231019335,43.7,78488.72,10.5,0.0645,4e-05,8.23591]
[1777231019437,43.7,78488.72,10.5,0.0645,4e-05,8.23597]
[1777231025027,43.69,78479.04,10.5,0.06406,4e-05,8.1906]
[1777231030062,43.69,78477.43,10.5,0.06397,4e-05,8.18175]
[1777231031481,43.69,78477.43,10.5,0.06397,4e-05,8.18175]
[1777231031659,43.69,78477.43,10.5,0.06397,4e-05,8.18175]
[1777231032714,43.69,78477.43,10.5,0.06396,4e-05,8.18111]
[1777231032757,43.69,78485.81,10.5,0.06433,4e-05,8.21828]
[1777231034021,43.69,78485.81,10.5,0.06433,4e-05,8.21828]
[1777231034088,43.69,78489.34,10.5,0.06448,4e-05,8.2341]
[1777231034123,43.69,78488.91,10.5,0.06447,4e-05,8.23233]
[1777231039127,43.68,78487.84,10.5,0.0644,4e-05,8.22556]
[1777231044162,43.68,78489.13,10.5,0.06444,4e-05,8.22945]
[1777231049197,43.67,78487.82,10.5,0.06436,4e-05,8.22174]
[1777231054652,43.67,78488.2,10.5,0.06434,4e-05,8.21823]
[1777231059892,43.67,78482.2,10.5,0.06406,4e-05,8.18981]
[1777231061819,43.67,78482.28,10.5,0.06406,4e-05,8.18987]
[1777231061876,43.66,78482.26,10.5,0.06405,4e-05,8.18919]
[1777231063581,43.66,78482.3,10.5,0.06405,4e-05,8.18954]
[1777231063626,43.67,78482.34,10.5,0.06406,4e-05,8.18989]
[1777231064424,43.67,78482.34,10.5,0.06406,4e-05,8.18989]
[1777231064579,43.66,78485.07,10.5,0.06417,4e-05,8.20181]
[1777231065311,43.66,78498.17,10.5,0.06475,4e-05,8.26072]
[1777231070322,43.67,78508.2,10.5,0.0652,4e-05,8.30599]
[1777231070327,43.67,78508.2,10.5,0.0652,4e-05,8.30599]
[1777231070338,43.67,78508.2,10.5,0.0652,4e-05,8.30599]
[1777231070522,43.67,78508.2,10.5,0.0652,4e-05,8.30599]
[1777231072340,43.67,78488.65,10.5,0.06433,4e-05,8.21816]
[1777231072852,43.67,78486.76,10.5,0.06425,4e-05,8.20982]
[1777231073191,43.67,78486.76,10.5,0.06425,4e-05,8.20982]
[1777231073937,43.67,78486.76,10.5,0.06425,4e-05,8.20982]
[1777231074417,43.66,78486.19,10.5,0.06422,4e-05,8.20694]
[1777231079899,43.66,78481.96,10.5,0.06402,4e-05,8.18646]
[1777231080001,43.66,78481.09,10.5,0.06398,4e-05,8.18229]
[1777231080358,43.66,78481.09,10.5,0.06398,4e-05,8.18229]
[1777231080417,43.66,78481.48,10.5,0.064,4e-05,8.18422]
[1777231085452,43.66,78482.25,10.5,0.06402,4e-05,8.18628]
[1777231090484,43.66,78478.6,10.5,0.06385,4e-05,8.16888]
[1777231095524,43.65,78470.86,10.5,0.0635,4e-05,8.13308]
[1777231101555,43.65,78462.07,10.5,0.06311,4e-05,8.09323]
[1777231101684,43.65,78462.07,10.5,0.06311,4e-05,8.09323]
[1777231101738,43.65,78462.07,10.5,0.06311,4e-05,8.09323]
[1777231101955,43.65,78462.07,10.5,0.06311,4e-05,8.09323]
[1777231102026,43.65,78460.38,10.5,0.06303,4e-05,8.08543]
[1777231102911,43.65,78460.38,10.5,0.06303,4e-05,8.08543]
[1777231103062,43.65,78433.13,10.5,0.06185,4e-05,7.96436]
[1777231103537,43.65,78433.13,10.5,0.06185,4e-05,7.96436]
[1777231104406,43.65,78429.84,10.5,0.06171,4e-05,7.94951]
[1777231104950,43.65,78427.99,10.5,0.06162,4e-05,7.94102]
[1777231105372,43.65,78427.99,10.5,0.06162,4e-05,7.94102]
[1777231105661,43.65,78425.96,10.5,0.06154,4e-05,7.93218]
[1777231108135,43.65,78426.71,10.5,0.06157,4e-05,7.93515]
[1777231112384,43.64,78426.37,10.5,0.06151,4e-05,7.92825]
[1777231117746,43.64,78429.53,10.5,0.06162,4e-05,7.93995]
[1777231122782,43.63,78429.21,10.5,0.06159,4e-05,7.93667]
[1777231127821,43.63,78428.43,10.5,0.06154,4e-05,7.93136]
[1777231132858,43.63,78421.32,10.5,0.06122,4e-05,7.89836]
[1777231137893,43.62,78420.31,10.5,0.06116,4e-05,7.89236]
[1777231142927,43.62,78415.84,10.5,0.06095,4e-05,7.87127]
[1777231148024,43.62,78413.86,10.5,0.06086,4e-05,7.8615]
[1777231153979,43.61,78412.09,10.5,0.06077,4e-05,7.85226]
[1777231159051,43.61,78398.52,10.5,0.06019,4e-05,7.79188]
[1777231159565,43.61,78398.52,10.5,0.06019,4e-05,7.79188]
[1777231161296,43.61,78397.35,10.5,0.06013,4e-05,7.78649]
[1777231163937,43.61,78388.38,10.5,0.05976,4e-05,7.74723]
[1777231170128,43.61,78375.99,10.5,0.05924,4e-05,7.69317]
[1777231175163,43.61,78375.23,10.5,0.05918,4e-05,7.68614]
[1777231180198,43.61,78374.79,10.5,0.05916,4e-05,7.68422]
[1777231185232,43.61,78376.44,10.5,0.05923,4e-05,7.69136]
[1777231190268,43.61,78376.34,10.5,0.05922,4e-05,7.69091]
[1777231194052,43.61,78376.68,10.5,0.05924,4e-05,7.69236]
[1777231197317,43.61,78403.65,10.5,0.06036,4e-05,7.80915]
[1777231202352,43.6,78411.12,10.5,0.06067,4e-05,7.84055]
[1777231207386,43.6,78412.05,10.5,0.06069,4e-05,7.84345]
[1777231212425,43.6,78402.23,10.5,0.06027,4e-05,7.79969]
[1777231217461,43.6,78401.93,10.5,0.06025,4e-05,7.79744]
[1777231220381,43.6,78403.1,10.5,0.06029,4e-05,7.80224]
[1777231225517,43.6,78394.95,10.5,0.05995,4e-05,7.76608]
[1777231230552,43.59,78395.31,10.5,0.05996,4e-05,7.76711]
[1777231236595,43.59,78397.22,10.5,0.06,4e-05,7.77101]
[1777231243644,43.59,78397.35,10.5,0.06,4e-05,7.7708]
[1777231248679,43.59,78403.04,10.5,0.06023,4e-05,7.79492]
[1777231253713,43.59,78401.51,10.5,0.06016,4e-05,7.78755]
[1777231257742,43.59,78388.24,10.5,0.0596,4e-05,7.72954]
[1777231263099,43.59,78387.04,10.5,0.05955,4e-05,7.7242]
[1777231268823,43.59,78401.51,10.5,0.06015,4e-05,7.78642]
[1777231272574,43.58,78402.94,10.5,0.06021,4e-05,7.79223]
[1777231276381,43.58,78406.32,10.5,0.06034,4e-05,7.8064]
[1777231281920,43.58,78411.66,10.5,0.06056,4e-05,7.82884]
[1777231286955,43.58,78411.35,10.5,0.06054,4e-05,7.82649]
[1777231291991,43.58,78416.39,10.5,0.06071,4e-05,7.84387]
[1777231295122,43.58,78416.2,10.5,0.0607,4e-05,7.84265]
[1777231301060,43.57,78425.16,10.5,0.06107,4e-05,7.88022]
[1777231306094,43.57,78420.03,10.5,0.06084,4e-05,7.85662]
[1777231311130,43.57,78421.63,10.5,0.0609,4e-05,7.86264]
[1777231316165,43.56,78421.37,10.5,0.06087,4e-05,7.8605]
[1777231319983,43.56,78416.96,10.5,0.06068,4e-05,7.84062]
[1777231326234,43.56,78414.06,10.5,0.06055,4e-05,7.82687]
[1777231331271,43.56,78411.85,10.5,0.06045,4e-05,7.81652]
[1777231336308,43.56,78402.91,10.5,0.06007,4e-05,7.77689]
[1777231340336,43.56,78387.26,10.5,0.05941,4e-05,7.70869]
[1777231340534,43.56,78387.26,10.5,0.05941,4e-05,7.70869]
[1777231345923,43.56,78372.63,10.5,0.05881,4e-05,7.6457]
[1777231351481,43.56,78371.43,10.5,0.05876,4e-05,7.64109]
[1777231351582,43.56,78370.69,10.5,0.05871,4e-05,7.63445]
[1777231355709,43.56,78363.71,10.5,0.05841,4e-05,7.60336]
[1777231357093,43.56,78361.86,10.5,0.05833,4e-05,7.59508]
[1777231359465,43.55,78354.38,10.5,0.05802,4e-05,7.56214]
[1777231359760,43.55,78354.38,10.5,0.05802,4e-05,7.56214]
[1777231363721,43.55,78350.97,10.5,0.05787,4e-05,7.54649]
[1777231368532,43.55,78366.06,10.5,0.05847,4e-05,7.60979]
[1777231371557,43.55,78383.44,10.5,0.05918,4e-05,7.68404]
[1777231373395,43.55,78383.44,10.5,0.05918,4e-05,7.68404]
[1777231373571,43.54,78389.81,10.5,0.05943,4e-05,7.71031]
[1777231378605,43.54,78383.75,10.5,0.05918,4e-05,7.68419]
[1777231380213,43.54,78383.75,10.5,0.05918,4e-05,7.68419]
[1777231380313,43.54,78383.53,10.5,0.05917,4e-05,7.68329]
[1777231381633,43.54,78382.74,10.5,0.05914,4e-05,7.67943]
[1777231381734,43.54,78387.51,10.5,0.05933,4e-05,7.69964]
[1777231387382,43.54,78394.09,10.5,0.0596,4e-05,7.72812]
[1777231387669,43.54,78385.54,10.5,0.05925,4e-05,7.69106]
[1777231389928,43.54,78382.69,10.5,0.05913,4e-05,7.67828]
[1777231389929,43.54,78382.69,10.5,0.05913,4e-05,7.67828]
[1777231393711,43.54,78355.13,10.5,0.05797,4e-05,7.55785]
[1777231398749,43.53,78360.66,10.5,0.05819,4e-05,7.58014]
[1777231403784,43.53,78359.18,10.5,0.05811,4e-05,7.57233]
[1777231408821,43.53,78354.12,10.5,0.05789,4e-05,7.54929]
[1777231410160,43.53,78354.12,10.5,0.05789,4e-05,7.54929]
[1777231410257,43.53,78354.05,10.5,0.05789,4e-05,7.54874]
[1777231413856,43.52,78338.12,10.5,0.05719,4e-05,7.47446]
[1777231418758,43.52,78333.52,10.5,0.05698,4e-05,7.45269]
[1777231423926,43.51,78333.15,10.5,0.05694,4e-05,7.44832]
[1777231424893,43.51,78333.15,10.5,0.05694,4e-05,7.44832]
[1777231424898,43.51,78333.15,10.5,0.05694,4e-05,7.44832]
[1777231425940,43.51,78353.87,10.5,0.05777,4e-05,7.53562]
[1777231426502,43.51,78353.87,10.5,0.05777,4e-05,7.53562]
[1777231427236,43.51,78353.87,10.5,0.05777,4e-05,7.53562]
[1777231428268,43.51,78351.06,10.5,0.05765,4e-05,7.52296]
[1777231428283,43.5,78341.94,10.5,0.05727,4e-05,7.48341]
[1777231428918,43.5,78341.94,10.5,0.05727,4e-05,7.48341]
[1777231428961,43.5,78340.71,10.5,0.05722,4e-05,7.47805]
[1777231431503,43.5,78333.86,10.5,0.05693,4e-05,7.44782]
[1777231436528,43.5,78322.39,10.5,0.05645,4e-05,7.39702]
[1777231437765,43.5,78322.15,10.5,0.05644,4e-05,7.39559]
[1777231443061,43.49,78318.72,10.5,0.05628,4e-05,7.37872]
[1777231448096,43.49,78316.79,10.5,0.05618,4e-05,7.36871]
[1777231453134,43.48,78305.96,10.5,0.05573,4e-05,7.3213]
[1777231453970,43.48,78305.96,10.5,0.05573,4e-05,7.3213]
[1777231459176,43.48,78301.35,10.5,0.05554,4e-05,7.30034]
[1777231463204,43.48,78286.67,10.5,0.05495,4e-05,7.23778]
[1777231463717,43.48,78286.67,10.5,0.05495,4e-05,7.23778]
[1777231463721,43.48,78286.67,10.5,0.05495,4e-05,7.23778]
[1777231466320,43.48,78279.77,10.5,0.05467,4e-05,7.20864]
[1777231471659,43.47,78267.67,10.5,0.05417,4e-05,7.15405]
[1777231473493,43.47,78260.39,10.5,0.05389,4e-05,7.12381]
[1777231483347,43.47,78261.91,10.5,0.05394,4e-05,7.12972]
[1777231488382,43.47,78258.23,10.5,0.0538,4e-05,7.11432]
[1777231493417,43.47,78257.55,10.5,0.05377,4e-05,7.11142]
[1777231498480,43.47,78253.25,10.5,0.05361,4e-05,7.09362]
[1777231501473,43.47,78236.37,10.5,0.05296,4e-05,7.02417]
[1777231504496,43.47,78257.75,10.5,0.05378,4e-05,7.11258]
[1777231507613,43.47,78268.42,10.5,0.0542,4e-05,7.15682]
[1777231509704,43.47,78260.59,10.5,0.05389,4e-05,7.12418]
[1777231512511,43.47,78243.63,10.5,0.05324,4e-05,7.05407]
[1777231518595,43.47,78233.16,10.5,0.05284,4e-05,7.01168]
[1777231521543,43.47,78226.69,10.5,0.0526,4e-05,6.98544]
[1777231521879,43.48,78226.6,10.5,0.0526,4e-05,6.98527]
[1777231524135,43.48,78209.29,10.5,0.05195,4e-05,6.91511]
[1777231524338,43.48,78209.29,10.5,0.05195,4e-05,6.91511]
[1777231526350,43.48,78212.04,10.5,0.05206,4e-05,6.92692]
[1777231526604,43.48,78218.58,10.5,0.05231,4e-05,6.95386]
[1777231526792,43.48,78218.58,10.5,0.05231,4e-05,6.95386]
[1777231529576,43.48,78214.08,10.5,0.05214,4e-05,6.93602]
[1777231529592,43.48,78203.92,10.5,0.05176,4e-05,6.895]
[1777231530207,43.48,78203.92,10.5,0.05176,4e-05,6.895]
[1777231530300,43.48,78200.8,10.5,0.05165,4e-05,6.88268]
[1777231531263,43.48,78200.8,10.5,0.05165,4e-05,6.88268]
[1777231531703,43.48,78192.82,10.5,0.05132,4e-05,6.8467]
[1777231531764,43.48,78192.82,10.5,0.05132,4e-05,6.8467]
[1777231532396,43.48,78192.82,10.5,0.05132,4e-05,6.8467]
[1777231532706,43.48,78181.08,10.5,0.05089,4e-05,6.79925]
[1777231532712,43.48,78181.08,10.5,0.05089,4e-05,6.79925]
[1777231533024,43.48,78167.07,10.5,0.05037,4e-05,6.74299]
[1777231538503,43.48,78154.88,10.5,0.04991,4e-05,6.6928]
[1777231538524,43.48,78154.88,10.5,0.04991,4e-05,6.6928]
[1777231541723,43.47,78150.58,10.5,0.04974,4e-05,6.67431]
[1777231544795,43.47,78131.74,10.5,0.04905,4e-05,6.59854]
[1777231549830,43.47,78134.85,10.5,0.04915,4e-05,6.60986]
[1777231550814,43.47,78134.85,10.5,0.04915,4e-05,6.60986]
[1777231551846,43.47,78114.34,10.5,0.04841,4e-05,6.52869]
[1777231557355,43.47,78105.65,10.5,0.0481,4e-05,6.49434]
[1777231557420,43.47,78090.51,10.5,0.04757,4e-05,6.43528]
[1777231558895,43.47,78076.92,10.5,0.04709,3e-05,6.38275]
[1777231559615,43.47,78076.92,10.5,0.04709,3e-05,6.38275]
[1777231563341,43.47,78083.05,10.5,0.04731,3e-05,6.40706]
[1777231563930,43.47,78064.19,10.5,0.04666,3e-05,6.33447]
[1777231567469,43.47,78070.94,10.5,0.0469,3e-05,6.36095]
[1777231573566,43.47,78067.76,10.5,0.0468,3e-05,6.34996]
[1777231580745,43.48,78067.33,10.5,0.04682,3e-05,6.35225]
[1777231581798,43.48,78058.9,10.5,0.04653,3e-05,6.32004]
[1777231585228,43.49,78053.62,10.5,0.04639,3e-05,6.30368]
[1777231590123,43.52,78085.84,10.5,0.04759,4e-05,6.4375]
[1777231590825,43.52,78085.84,10.5,0.04759,4e-05,6.4375]
[1777231591315,43.52,78085.84,10.5,0.04759,4e-05,6.4375]
[1777231591384,43.52,78085.84,10.5,0.04759,4e-05,6.4375]
[1777231591442,43.52,78122.03,10.5,0.04885,4e-05,6.57567]
[1777231592182,43.52,78122.03,10.5,0.04885,4e-05,6.57567]
[1777231592263,43.52,78153.7,10.5,0.05,4e-05,6.7015]
[1777231593148,43.52,78169.86,10.5,0.05059,4e-05,6.76619]
[1777231593978,43.52,78169.86,10.5,0.05059,4e-05,6.76619]
[1777231594029,43.52,78169.86,10.5,0.05059,4e-05,6.76619]
[1777231594410,43.52,78169.86,10.5,0.05059,4e-05,6.76619]
[1777231594530,43.52,78169.86,10.5,0.05059,4e-05,6.76619]
[1777231594541,43.52,78185.07,10.5,0.05116,4e-05,6.82732]
[1777231595167,43.52,78210.95,10.5,0.05213,4e-05,6.93257]
[1777231596604,43.52,78225.66,10.5,0.05269,4e-05,6.99286]
[1777231602405,43.52,78222.28,10.5,0.05257,4e-05,6.98009]
[1777231602429,43.52,78222.28,10.5,0.05257,4e-05,6.98009]
[1777231605241,43.52,78204.81,10.5,0.05192,4e-05,6.90986]
[1777231609515,43.53,78194.64,10.5,0.05155,4e-05,6.86967]
[1777231615311,43.53,78197.41,10.5,0.05168,4e-05,6.88345]
[1777231618329,43.53,78197.52,10.5,0.05169,4e-05,6.88461]
[1777231618331,43.53,78195.44,10.5,0.05161,4e-05,6.87654]
[1777231620934,43.53,78194.36,10.5,0.05157,4e-05,6.87184]
[1777231621353,43.53,78194.87,10.5,0.05159,4e-05,6.87374]
[1777231621700,43.53,78194.87,10.5,0.05159,4e-05,6.87374]
[1777231622420,43.53,78194.87,10.5,0.05159,4e-05,6.87374]
[1777231631284,43.54,78194.63,10.5,0.05161,4e-05,6.87617]
[1777231635364,43.54,78202.12,10.5,0.0519,4e-05,6.90783]
[1777231639485,43.55,78216.41,10.5,0.05245,4e-05,6.96701]
[1777231645521,43.55,78212.27,10.5,0.05231,4e-05,6.95173]
[1777231650556,43.55,78204.98,10.5,0.05205,4e-05,6.9233]
[1777231655591,43.56,78204.84,10.5,0.05203,4e-05,6.92062]
[1777231658258,43.56,78204.84,10.5,0.05204,4e-05,6.92118]
[1777231658612,43.56,78200.63,10.5,0.05188,4e-05,6.90438]
[1777231660116,43.56,78199.53,10.5,0.05184,4e-05,6.89966]
[1777231660249,43.56,78199.53,10.5,0.05184,4e-05,6.89966]
[1777231660626,43.56,78193.88,10.5,0.05162,4e-05,6.87655]
[1777231661455,43.56,78193.88,10.5,0.05162,4e-05,6.87655]
[1777231661634,43.56,78192.37,10.5,0.05157,4e-05,6.87075]
[1777231664655,43.56,78173.39,10.5,0.05086,4e-05,6.79377]
[1777231664725,43.56,78173.39,10.5,0.05086,4e-05,6.79377]
[1777231667439,43.56,78171.31,10.5,0.05078,4e-05,6.78525]
[1777231667676,43.56,78177.62,10.5,0.05101,4e-05,6.81054]
[1777231672712,43.56,78182.55,10.5,0.05122,4e-05,6.83262]
[1777231675675,43.56,78182.64,10.5,0.05123,4e-05,6.83383]
[1777231675736,43.56,78182.87,10.5,0.05124,4e-05,6.83518]
[1777231679537,43.56,78183.41,10.5,0.05126,4e-05,6.83766]
[1777231680959,43.56,78186.66,10.5,0.05138,4e-05,6.85051]
[1777231681060,43.56,78188.98,10.5,0.05147,4e-05,6.8596]
[1777231683734,43.56,78192.5,10.5,0.0516,4e-05,6.87383]
[1777231683752,43.56,78199.07,10.5,0.05185,4e-05,6.90081]
[1777231684170,43.56,78199.07,10.5,0.05185,4e-05,6.90081]
[1777231688003,43.57,78180.68,10.5,0.05118,4e-05,6.82841]
[1777231688104,43.57,78181.74,10.5,0.05122,4e-05,6.83311]
[1777231693860,43.57,78180.44,10.5,0.05117,4e-05,6.82727]
[1777231696413,43.57,78180.44,10.5,0.05117,4e-05,6.82727]
[1777231696472,43.57,78180.37,10.5,0.05116,4e-05,6.8268]
[1777231697399,43.57,78180.37,10.5,0.05116,4e-05,6.8268]
[1777231697500,43.57,78184.26,10.5,0.05131,4e-05,6.84292]
[1777231702677,43.57,78184.92,10.5,0.05133,4e-05,6.84507]
[1777231706797,43.57,78185.8,10.5,0.05136,4e-05,6.84795]
[1777231706954,43.57,78187.21,10.5,0.05141,4e-05,6.8535]
[1777231711989,43.57,78188.99,10.5,0.05147,4e-05,6.85908]
[1777231717024,43.57,78198.24,10.5,0.05183,4e-05,6.89821]
[1777231722059,43.58,78197.61,10.5,0.05182,4e-05,6.89723]
[1777231727094,43.58,78200.24,10.5,0.05194,4e-05,6.90948]
[1777231732131,43.59,78193.19,10.5,0.05169,4e-05,6.8825]
[1777231737166,43.59,78192.84,10.5,0.05169,4e-05,6.88286]
[1777231742201,43.59,78190.06,10.5,0.05161,4e-05,6.87348]
[1777231746834,43.6,78191.58,10.5,0.05168,4e-05,6.88116]
[1777231747569,43.6,78183.31,10.5,0.05137,4e-05,6.84816]
[1777231750556,43.6,78179.27,10.5,0.05122,4e-05,6.8317]
[1777231750588,43.6,78178.58,10.5,0.05119,4e-05,6.82885]
[1777231755292,43.6,78194.61,10.5,0.05181,4e-05,6.89571]
[1777231760327,43.61,78200.22,10.5,0.05204,4e-05,6.92018]
[1777231765362,43.61,78200.04,10.5,0.05205,4e-05,6.92111]
[1777231771404,43.62,78199.93,10.5,0.05204,4e-05,6.91906]
[1777231776438,43.62,78202.15,10.5,0.05214,4e-05,6.9296]
[1777231779460,43.62,78217.45,10.5,0.05272,4e-05,6.99261]
[1777231784496,43.62,78224.78,10.5,0.05301,4e-05,7.02347]
[1777231789530,43.62,78224.3,10.5,0.053,4e-05,7.0222]
[1777231794566,43.63,78222.12,10.5,0.05292,4e-05,7.01401]
[1777231799600,43.63,78221.93,10.5,0.05292,4e-05,7.01396]
[1777231804636,43.63,78221.29,10.5,0.0529,4e-05,7.01206]
[1777231809030,43.63,78223.95,10.5,0.05301,4e-05,7.02351]
[1777231815712,43.63,78230.32,10.5,0.05326,4e-05,7.05028]
[1777231821756,43.63,78229.56,10.5,0.05323,4e-05,7.0477]
[1777231823460,43.63,78229.77,10.5,0.05324,4e-05,7.04866]
[1777231824872,43.63,78231.32,10.5,0.0533,4e-05,7.05511]
[1777231833533,43.63,78231.18,10.5,0.05328,4e-05,7.05142]
[1777231839882,43.64,78227.35,10.5,0.05314,4e-05,7.03637]
[1777231844917,43.64,78224.47,10.5,0.05303,4e-05,7.0252]
[1777231849952,43.64,78223.78,10.5,0.05301,4e-05,7.02306]
[1777231854987,43.64,78223.67,10.5,0.05302,4e-05,7.02348]
[1777231860022,43.64,78223.39,10.5,0.05301,4e-05,7.02305]
[1777231865057,43.64,78226.98,10.5,0.05316,4e-05,7.03844]
[1777231871099,43.65,78236.06,10.5,0.05351,4e-05,7.0761]
[1777231876140,43.65,78229.09,10.5,0.05325,4e-05,7.04786]
[1777231881174,43.65,78228.95,10.5,0.05325,4e-05,7.04783]
[1777231884196,43.65,78212.09,10.5,0.05261,4e-05,6.97929]
[1777231889231,43.65,78209.01,10.5,0.0525,4e-05,6.96786]
[1777231894266,43.65,78205.5,10.5,0.05236,4e-05,6.95131]
[1777231899301,43.66,78206.63,10.5,0.05241,4e-05,6.95703]
[1777231904336,43.66,78206.23,10.5,0.0524,4e-05,6.95648]
[1777231905682,43.66,78206.23,10.5,0.0524,4e-05,6.95648]
[1777231907015,43.66,78203.53,10.5,0.05231,4e-05,6.94593]
[1777231908594,43.66,78202.41,10.5,0.05227,4e-05,6.9416]
[1777231914405,43.67,78189.55,10.5,0.0518,4e-05,6.89149]
[1777231919441,43.67,78190.15,10.5,0.05184,4e-05,6.89549]
[1777231924475,43.67,78189.62,10.5,0.05184,4e-05,6.89493]
[1777231929511,43.68,78190.34,10.5,0.05188,4e-05,6.8994]
[1777231934546,43.68,78189.98,10.5,0.05188,4e-05,6.89937]
[1777231937515,43.68,78189.53,10.5,0.05187,4e-05,6.89811]
[1777231937567,43.68,78189.61,10.5,0.05187,4e-05,6.89871]
[1777231940588,43.68,78173.93,10.5,0.05128,4e-05,6.83499]
[1777231944770,43.68,78163.22,10.5,0.05088,4e-05,6.79184]
[1777231944801,43.68,78162.34,10.5,0.05085,4e-05,6.7883]
[1777231947642,43.68,78153.49,10.5,0.05052,4e-05,6.75185]
[1777231950576,43.67,78143.11,10.5,0.05012,4e-05,6.70914]
[1777231954969,43.67,78142.78,10.5,0.05007,4e-05,6.70268]
[1777231956972,43.67,78149.54,10.5,0.05031,4e-05,6.72875]
[1777231958224,43.67,78147.3,10.5,0.05022,4e-05,6.71894]
[1777231963751,43.66,78145.16,10.5,0.05012,4e-05,6.70787]
[1777231965004,43.66,78145.16,10.5,0.05012,4e-05,6.70787]
[1777231974858,43.65,78150.52,10.5,0.05027,4e-05,6.72457]
[1777231979894,43.64,78161.44,10.5,0.05065,4e-05,6.76601]
[1777231984929,43.64,78157.76,10.5,0.05049,4e-05,6.74896]
[1777231985104,43.64,78157.76,10.5,0.05049,4e-05,6.74896]
[1777231985289,43.64,78157.76,10.5,0.05049,4e-05,6.74896]
[1777231990971,43.63,78148.13,10.5,0.05012,4e-05,6.70807]
[1777231996006,43.63,78145.39,10.5,0.05,4e-05,6.69527]
[1777232002055,43.62,78146.12,10.5,0.05001,4e-05,6.69599]
[1777232007090,43.62,78148.09,10.5,0.05006,4e-05,6.70199]
[1777232012125,43.61,78143.79,10.5,0.04987,4e-05,6.67964]
[1777232017160,43.61,78147.55,10.5,0.04998,4e-05,6.69243]
[1777232022196,43.61,78136.97,10.5,0.04958,4e-05,6.64879]
[1777232027231,43.6,78134.82,10.5,0.04949,4e-05,6.63886]
[1777232034280,43.6,78133.23,10.5,0.04942,4e-05,6.63071]
[1777232039319,43.59,78138.7,10.5,0.0496,4e-05,6.65093]
[1777232045361,43.59,78140.64,10.5,0.04965,4e-05,6.65678]
[1777232050396,43.59,78137.38,10.5,0.04952,4e-05,6.6424]
[1777232055431,43.58,78134.56,10.5,0.04941,4e-05,6.62989]
[1777232060466,43.58,78131.84,10.5,0.0493,4e-05,6.61789]
[1777232061861,43.58,78131.84,10.5,0.0493,4e-05,6.61789]
[1777232067515,43.58,78123.0,10.5,0.04897,4e-05,6.5816]
[1777232072550,43.58,78123.1,10.5,0.04894,4e-05,6.57758]
[1777232077654,43.57,78128.37,10.5,0.04912,4e-05,6.59766]
[1777232083628,43.57,78129.84,10.5,0.04916,4e-05,6.60204]
[1777232088664,43.57,78129.62,10.5,0.04914,4e-05,6.60014]
[1777232093698,43.57,78129.49,10.5,0.04913,4e-05,6.59858]
[1777232097032,43.56,78136.98,10.5,0.04939,4e-05,6.62774]
[1777232097727,43.56,78167.05,10.5,0.05048,4e-05,6.74678]
[1777232101755,43.56,78185.4,10.5,0.05114,4e-05,6.81851]
[1777232106790,43.55,78175.87,10.5,0.05077,4e-05,6.77741]
[1777232107203,43.55,78175.87,10.5,0.05077,4e-05,6.77741]
[1777232109812,43.55,78148.55,10.5,0.04975,4e-05,6.66714]
[1777232112833,43.55,78127.92,10.5,0.049,4e-05,6.58474]
[1777232114847,43.55,78097.81,10.5,0.04793,4e-05,6.46652]
[1777232115202,43.55,78097.81,10.5,0.04793,4e-05,6.46652]
[1777232115424,43.55,78097.81,10.5,0.04793,4e-05,6.46652]
[1777232115430,43.55,78097.81,10.5,0.04793,4e-05,6.46652]
[1777232117553,43.55,78078.51,10.5,0.04725,3e-05,6.39174]
[1777232118866,43.55,78082.08,10.5,0.04738,3e-05,6.4057]
[1777232121602,43.55,78094.01,10.5,0.0478,4e-05,6.45224]
[1777232126932,43.55,78112.78,10.5,0.04846,4e-05,6.52566]
[1777232127791,43.55,78112.78,10.5,0.04846,4e-05,6.52566]
[1777232132974,43.55,78126.74,10.5,0.04893,4e-05,6.57652]
[1777232136201,43.55,78129.22,10.5,0.04902,4e-05,6.58597]
[1777232136233,43.55,78129.49,10.5,0.04903,4e-05,6.58688]
[1777232137002,43.55,78144.4,10.5,0.04956,4e-05,6.64565]
[1777232142042,43.54,78136.62,10.5,0.04927,4e-05,6.61365]
[1777232147102,43.54,78144.1,10.5,0.04953,4e-05,6.64213]
[1777232152137,43.54,78142.54,10.5,0.04946,4e-05,6.63471]
[1777232154151,43.54,78157.32,10.5,0.05,4e-05,6.69291]
[1777232154588,43.54,78157.32,10.5,0.05,4e-05,6.69291]
[1777232160197,43.53,78163.92,10.5,0.05022,4e-05,6.71718]
[1777232162823,43.53,78162.23,10.5,0.05015,4e-05,6.70973]
[1777232163444,43.53,78163.84,10.5,0.0502,4e-05,6.7158]
[1777232163892,43.53,78163.84,10.5,0.0502,4e-05,6.7158]
[1777232164225,43.53,78189.5,10.5,0.05115,4e-05,6.81835]
[1777232164398,43.53,78189.5,10.5,0.05115,4e-05,6.81835]
[1777232166940,43.53,78199.28,10.5,0.05151,4e-05,6.85789]
[1777232168023,43.53,78199.31,10.5,0.05151,4e-05,6.85789]
[1777232168253,43.53,78212.76,10.5,0.05202,4e-05,6.9123]
[1777232169000,43.53,78212.76,10.5,0.05202,4e-05,6.9123]
[1777232169260,43.53,78228.12,10.5,0.0526,4e-05,6.97477]
[1777232171118,43.53,78232.56,10.5,0.05277,4e-05,6.99328]
[1777232173145,43.53,78234.42,10.5,0.05284,4e-05,7.00136]
[1777232178324,43.53,78229.76,10.5,0.05268,4e-05,6.98358]
[1777232183359,43.54,78228.24,10.5,0.05263,4e-05,6.97875]
[1777232185483,43.54,78228.24,10.5,0.05263,4e-05,6.97875]
[1777232191415,43.54,78222.27,10.5,0.0524,4e-05,6.95276]
[1777232196450,43.54,78216.51,10.5,0.0522,4e-05,6.93072]
[1777232201486,43.55,78218.89,10.5,0.0523,4e-05,6.94185]
[1777232206521,43.55,78219.37,10.5,0.05233,4e-05,6.94514]
[1777232211556,43.55,78218.83,10.5,0.05232,4e-05,6.9442]
[1777232216591,43.56,78215.38,10.5,0.05221,4e-05,6.93146]
[1777232221626,43.56,78215.63,10.5,0.05223,4e-05,6.93383]
[1777232226661,43.56,78214.57,10.5,0.0522,4e-05,6.93079]
[1777232231696,43.56,78214.18,10.5,0.0522,4e-05,6.93054]
[1777232236731,43.57,78214.36,10.5,0.05222,4e-05,6.93262]
[1777232241766,43.57,78212.99,10.5,0.05218,4e-05,6.92844]
[1777232246773,43.57,78208.11,10.5,0.05201,4e-05,6.90983]
[1777232251835,43.58,78200.02,10.5,0.0517,4e-05,6.87554]
[1777232256871,43.58,78199.71,10.5,0.0517,4e-05,6.8762]
[1777232258599,43.58,78199.35,10.5,0.05169,4e-05,6.87513]
[1777232258885,43.58,78196.6,10.5,0.0516,4e-05,6.8644]
[1777232260128,43.58,78196.6,10.5,0.0516,4e-05,6.8644]
[1777232260226,43.58,78195.92,10.5,0.05157,4e-05,6.86153]
[1777232261439,43.59,78193.5,10.5,0.05148,4e-05,6.85217]
[1777232261906,43.59,78191.97,10.5,0.05143,4e-05,6.84644]
[1777232262398,43.59,78191.97,10.5,0.05143,4e-05,6.84644]
[1777232264816,43.59,78190.31,10.5,0.05137,4e-05,6.83957]
[1777232269962,43.59,78185.8,10.5,0.05119,4e-05,6.82102]
[1777232274997,43.58,78176.35,10.5,0.05084,4e-05,6.78289]
[1777232280033,43.59,78167.89,10.5,0.05053,4e-05,6.74924]
[1777232284400,43.59,78162.44,10.5,0.05033,4e-05,6.72766]
[1777232284888,43.59,78159.44,10.5,0.05023,4e-05,6.71577]
[1777232290103,43.59,78167.17,10.5,0.05051,4e-05,6.74695]
[1777232293858,43.59,78172.41,10.5,0.05071,4e-05,6.76798]
[1777232294382,43.59,78172.41,10.5,0.05071,4e-05,6.76798]
[1777232294131,43.59,78168.01,10.5,0.05054,4e-05,6.75036]
[1777232295138,43.59,78165.83,10.5,0.05047,4e-05,6.7422]
[1777232300172,43.59,78167.33,10.5,0.05052,4e-05,6.74831]
[1777232305048,43.59,78163.16,10.5,0.05037,4e-05,6.73171]
[1777232305208,43.59,78160.18,10.5,0.05026,4e-05,6.71985]
[1777232305984,43.59,78160.18,10.5,0.05026,4e-05,6.71985]
[1777232306215,43.59,78158.29,10.5,0.0502,4e-05,6.7129]
[1777232309079,43.59,78150.29,10.5,0.04991,4e-05,6.68119]
[1777232309414,43.59,78149.06,10.5,0.04987,4e-05,6.67642]
[1777232315263,43.59,78144.72,10.5,0.04968,4e-05,6.65531]
[1777232315268,43.59,78144.72,10.5,0.04968,4e-05,6.65531]
[1777232315278,43.59,78146.89,10.5,0.04976,4e-05,6.66385]
[1777232320313,43.59,78145.85,10.5,0.04973,4e-05,6.66039]
[1777232323156,43.59,78145.12,10.5,0.0497,4e-05,6.65781]
[1777232323334,43.59,78142.87,10.5,0.04962,4e-05,6.64906]
[1777232325454,43.59,78140.33,10.5,0.04953,4e-05,6.63888]
[1777232326350,43.59,78139.78,10.5,0.04951,4e-05,6.6366]
[1777232329002,43.59,78138.06,10.5,0.04944,4e-05,6.62936]
[1777232331390,43.59,78120.06,10.5,0.04879,4e-05,6.55784]
[1777232336425,43.59,78116.97,10.5,0.04867,4e-05,6.54494]
[1777232341427,43.59,78126.22,10.5,0.049,4e-05,6.58079]
[1777232344121,43.59,78123.01,10.5,0.04888,4e-05,6.56766]
[1777232349516,43.58,78123.52,10.5,0.04889,4e-05,6.56864]
[1777232354551,43.58,78123.33,10.5,0.04887,4e-05,6.56722]
[1777232359586,43.58,78113.94,10.5,0.04853,4e-05,6.52978]
[1777232364621,43.58,78124.16,10.5,0.04889,4e-05,6.56936]
[1777232369656,43.58,78117.31,10.5,0.04864,4e-05,6.54192]
[1777232374694,43.58,78125.47,10.5,0.04891,4e-05,6.57006]
[1777232379729,43.57,78122.2,10.5,0.04878,4e-05,6.55661]
[1777232384765,43.57,78122.48,10.5,0.04879,4e-05,6.5572]
[1777232389799,43.57,78123.91,10.5,0.04884,4e-05,6.56231]
[1777232394834,43.57,78120.71,10.5,0.04872,4e-05,6.54922]
[1777232399869,43.57,78121.13,10.5,0.04873,4e-05,6.55044]
[1777232400839,43.57,78121.13,10.5,0.04873,4e-05,6.55044]
[1777232401825,43.57,78127.81,10.5,0.04897,4e-05,6.57662]
[1777232402462,43.57,78127.81,10.5,0.04897,4e-05,6.57662]
[1777232406710,43.57,78139.9,10.5,0.0494,4e-05,6.62382]
[1777232407488,43.57,78139.9,10.5,0.0494,4e-05,6.62382]
[1777232410741,43.57,78140.14,10.5,0.0494,4e-05,6.62442]
[1777232411943,43.57,78139.41,10.5,0.04938,4e-05,6.62149]
[1777232412704,43.57,78139.93,10.5,0.04939,4e-05,6.62336]
[1777232413470,43.57,78139.93,10.5,0.04939,4e-05,6.62336]
[1777232416299,43.57,78137.02,10.5,0.04929,4e-05,6.61161]
[1777232417945,43.57,78135.9,10.5,0.04924,4e-05,6.60701]
[1777232418121,43.57,78135.9,10.5,0.04924,4e-05,6.60701]
[1777232420069,43.57,78134.44,10.5,0.04919,4e-05,6.60094]
[1777232421435,43.57,78134.67,10.5,0.0492,4e-05,6.6017]
[1777232423815,43.56,78134.55,10.5,0.04919,4e-05,6.60106]
[1777232424685,43.56,78134.55,10.5,0.04919,4e-05,6.6009]
[1777232427385,43.56,78133.64,10.5,0.04915,4e-05,6.59714]
[1777232428594,43.56,78142.21,10.5,0.04946,4e-05,6.63083]
[1777232429074,43.56,78146.02,10.5,0.0496,4e-05,6.64585]
[1777232433269,43.56,78146.94,10.5,0.04961,4e-05,6.64669]
[1777232433370,43.57,78147.02,10.5,0.04962,4e-05,6.64723]
[1777232434764,43.56,78146.27,10.5,0.04959,4e-05,6.64402]
[1777232440152,43.56,78146.85,10.5,0.0496,4e-05,6.64512]
[1777232440941,43.56,78151.57,10.5,0.04977,4e-05,6.6636]
[1777232440953,43.56,78151.57,10.5,0.04977,4e-05,6.6636]
[1777232441158,43.56,78153.48,10.5,0.04984,4e-05,6.67108]
[1777232443506,43.56,78156.17,10.5,0.04994,4e-05,6.68196]
[1777232444180,43.56,78154.39,10.5,0.04988,4e-05,6.67521]
[1777232448536,43.56,78156.02,10.5,0.04993,4e-05,6.68081]
[1777232449215,43.56,78158.16,10.5,0.05,4e-05,6.68874]
[1777232451119,43.56,78159.09,10.5,0.05003,4e-05,6.6926]
[1777232452684,43.56,78162.75,10.5,0.05017,4e-05,6.70745]
[1777232453243,43.56,78162.81,10.5,0.05017,4e-05,6.70782]
[1777232456287,43.56,78163.33,10.5,0.05019,4e-05,6.70922]
[1777232456317,43.56,78163.35,10.5,0.05018,4e-05,6.70896]
[1777232457097,43.56,78163.35,10.5,0.05018,4e-05,6.70896]
[1777232457275,43.56,78164.01,10.5,0.05021,4e-05,6.71171]
[1777232459112,43.56,78164.18,10.5,0.05021,4e-05,6.71204]
[1777232464325,43.55,78163.43,10.5,0.05017,4e-05,6.70697]
[1777232467006,43.55,78163.83,10.5,0.05017,4e-05,6.70786]
[1777232472383,43.55,78164.34,10.5,0.05017,4e-05,6.70774]
[1777232477418,43.54,78162.54,10.5,0.05009,4e-05,6.69873]
[1777232482453,43.54,78162.54,10.5,0.05007,4e-05,6.69694]
[1777232487311,43.53,78162.55,10.5,0.05006,4e-05,6.69553]
[1777232487488,43.53,78175.93,10.5,0.05055,4e-05,6.74861]
[1777232488594,43.53,78175.93,10.5,0.05055,4e-05,6.74861]
[1777232489623,43.53,78180.63,10.5,0.05072,4e-05,6.76762]
[1777232489501,43.53,78182.0,10.5,0.05077,4e-05,6.77321]
[1777232490456,43.53,78182.0,10.5,0.05077,4e-05,6.77321]
[1777232495544,43.54,78181.31,10.5,0.05075,4e-05,6.77011]
[1777232498175,43.54,78180.11,10.5,0.05072,4e-05,6.76638]
[1777232498565,43.54,78180.23,10.5,0.05073,4e-05,6.7674]
[1777232500023,43.54,78179.41,10.5,0.0507,4e-05,6.7642]
[1777232500579,43.55,78178.98,10.5,0.05068,4e-05,6.76257]
[1777232505614,43.55,78179.08,10.5,0.05071,4e-05,6.76581]
[1777232510650,43.56,78179.4,10.5,0.05075,4e-05,6.76995]
[1777232515687,43.57,78179.36,10.5,0.05078,4e-05,6.77265]
[1777232520722,43.57,78177.87,10.5,0.05076,4e-05,6.77015]
[1777232525757,43.58,78178.88,10.5,0.05082,4e-05,6.77712]
[1777232531610,43.59,78180.57,10.5,0.05091,4e-05,6.78619]
[1777232535608,43.59,78185.66,10.5,0.05111,4e-05,6.80883]
[1777232535906,43.59,78186.86,10.5,0.05116,4e-05,6.81418]
[1777232536464,43.59,78186.86,10.5,0.05116,4e-05,6.81418]
[1777232537336,43.59,78186.88,10.5,0.05117,4e-05,6.81478]
[1777232538361,43.59,78189.97,10.5,0.05129,4e-05,6.82773]
[1777232544893,43.6,78189.34,10.5,0.0513,4e-05,6.82913]
[1777232550155,43.61,78190.47,10.5,0.05136,4e-05,6.83564]
[1777232553956,43.61,78190.5,10.5,0.05136,4e-05,6.83418]
[1777232555753,43.62,78197.37,10.5,0.05162,4e-05,6.86286]
[1777232558276,43.62,78217.11,10.5,0.05237,4e-05,6.94369]
[1777232564246,43.62,78211.12,10.5,0.05217,4e-05,6.92126]
[1777232573090,43.63,78209.3,10.5,0.05213,4e-05,6.91709]
[1777232578521,43.63,78209.31,10.5,0.05214,4e-05,6.91834]
[1777232585174,43.64,78211.52,10.5,0.05225,4e-05,6.92956]
[1777232590096,43.64,78211.55,10.5,0.05226,4e-05,6.9307]
[1777232591840,43.64,78212.25,10.5,0.05229,4e-05,6.93404]
[1777232592725,43.64,78212.25,10.5,0.05229,4e-05,6.93404]
[1777232600279,43.65,78212.6,10.5,0.05232,4e-05,6.93758]
[1777232603774,43.65,78212.94,10.5,0.05234,4e-05,6.93964]
[1777232608139,43.65,78212.62,10.5,0.05234,4e-05,6.93921]
[1777232613370,43.65,78211.47,10.5,0.05228,4e-05,6.93229]
[1777232614878,43.65,78209.41,10.5,0.0522,4e-05,6.92414]
[1777232617369,43.65,78206.57,10.5,0.0521,4e-05,6.91308]
[1777232620084,43.66,78195.62,10.5,0.0517,4e-05,6.86952]
[1777232624413,43.66,78193.64,10.5,0.05164,4e-05,6.86275]
[1777232628938,43.66,78202.62,10.5,0.05199,4e-05,6.9006]
[1777232632568,43.66,78205.85,10.5,0.05212,4e-05,6.91442]
[1777232638545,43.67,78214.38,10.5,0.05245,4e-05,6.95056]
[1777232643580,43.67,78214.09,10.5,0.05245,4e-05,6.95031]
[1777232644941,43.67,78214.01,10.5,0.05245,4e-05,6.95017]
[1777232653650,43.67,78214.28,10.5,0.05247,4e-05,6.95284]
[1777232653851,43.67,78214.28,10.5,0.05247,4e-05,6.95284]
[1777232654902,43.67,78214.28,10.5,0.05247,4e-05,6.95301]
[1777232658444,43.67,78214.28,10.5,0.05248,4e-05,6.95319]
[1777232659382,43.68,78214.31,10.5,0.05248,4e-05,6.95383]
[1777232664727,43.68,78214.43,10.5,0.0525,4e-05,6.95538]
[1777232669722,43.68,78214.69,10.5,0.05251,4e-05,6.95713]
[1777232671724,43.68,78212.88,10.5,0.05245,4e-05,6.95011]
[1777232672373,43.68,78212.29,10.5,0.0524,4e-05,6.94434]
[1777232675122,43.68,78211.7,10.5,0.05238,4e-05,6.9423]
[1777232680840,43.69,78212.06,10.5,0.05241,4e-05,6.94526]
[1777232685874,43.69,78211.64,10.5,0.0524,4e-05,6.94449]
[1777232690910,43.69,78209.93,10.5,0.05235,4e-05,6.93845]
[1777232695945,43.69,78210.01,10.5,0.05236,4e-05,6.93969]
[1777232700980,43.69,78211.37,10.5,0.05242,4e-05,6.94602]
[1777232706015,43.7,78205.31,10.5,0.0522,4e-05,6.92226]
[1777232712057,43.7,78205.69,10.5,0.05222,4e-05,6.92488]
[1777232717092,43.7,78206.29,10.5,0.05225,4e-05,6.92817]
[1777232719082,43.7,78208.71,10.5,0.05235,4e-05,6.93815]
[1777232724140,43.7,78208.42,10.5,0.05234,4e-05,6.93789]
[1777232729177,43.7,78208.56,10.5,0.05236,4e-05,6.93924]
[1777232735113,43.7,78209.63,10.5,0.05238,4e-05,6.94034]
[1777232736588,43.71,78209.71,10.5,0.05238,4e-05,6.94124]
[1777232741790,43.71,78219.12,10.5,0.05275,4e-05,6.98007]
[1777232743856,43.71,78218.33,10.5,0.05272,4e-05,6.97705]
[1777232751572,43.71,78217.45,10.5,0.05269,4e-05,6.97434]
[1777232756371,43.71,78217.16,10.5,0.05269,4e-05,6.97375]
[1777232762408,43.71,78218.95,10.5,0.05276,4e-05,6.98182]
[1777232764975,43.71,78218.21,10.5,0.05274,4e-05,6.97902]
[1777232766242,43.71,78220.42,10.5,0.05282,4e-05,6.98814]
[1777232771471,43.71,78230.6,10.5,0.05321,4e-05,7.03007]
[1777232776505,43.72,78229.51,10.5,0.05317,4e-05,7.02591]
[1777232781541,43.72,78230.07,10.5,0.0532,4e-05,7.02853]
[1777232786576,43.72,78227.32,10.5,0.0531,4e-05,7.01768]
[1777232791612,43.72,78227.83,10.5,0.0531,4e-05,7.01668]
[1777232796647,43.72,78228.37,10.5,0.05312,4e-05,7.01942]
[1777232803695,43.72,78228.25,10.5,0.05313,4e-05,7.01971]
[1777232808731,43.72,78222.88,10.5,0.05293,4e-05,6.9985]
[1777232814047,43.72,78221.81,10.5,0.05289,4e-05,6.99459]
[1777232819142,43.73,78212.66,10.5,0.05256,4e-05,6.95856]
[1777232824845,43.73,78213.73,10.5,0.05261,4e-05,6.96415]
[1777232833908,43.73,78213.76,10.5,0.05263,4e-05,6.96601]
[1777232835551,43.73,78213.81,10.5,0.05263,4e-05,6.96641]
[1777232840956,43.74,78213.77,10.5,0.05264,4e-05,6.96733]
[1777232843288,43.74,78218.66,10.5,0.05283,4e-05,6.98758]
[1777232849013,43.74,78218.42,10.5,0.05283,4e-05,6.98741]
[1777232857069,43.74,78217.44,10.5,0.05278,4e-05,6.98113]
[1777232862104,43.74,78217.53,10.5,0.05279,4e-05,6.98222]
[1777232867121,43.75,78217.85,10.5,0.0528,4e-05,6.98397]
[1777232872175,43.75,78218.53,10.5,0.05284,4e-05,6.98774]
[1777232878403,43.75,78218.76,10.5,0.05285,4e-05,6.98939]
[1777232884559,43.75,78220.56,10.5,0.05293,4e-05,6.99759]
[1777232889940,43.75,78222.12,10.5,0.053,4e-05,7.00461]
[1777232895926,43.75,78222.0,10.5,0.053,4e-05,7.00491]
[1777232901566,43.76,78222.3,10.5,0.05302,4e-05,7.00668]
[1777232908445,43.76,78225.53,10.5,0.05315,4e-05,7.02115]
[1777232913480,43.76,78225.97,10.5,0.05315,4e-05,7.01986]
[1777232919522,43.76,78225.84,10.5,0.05315,4e-05,7.01992]
[1777232924557,43.76,78224.43,10.5,0.0531,4e-05,7.01468]
[1777232929592,43.76,78224.6,10.5,0.05311,4e-05,7.01593]
[1777232934865,43.77,78224.28,10.5,0.0531,4e-05,7.01508]
[1777232940669,43.77,78224.25,10.5,0.05311,4e-05,7.01575]
[1777232945704,43.77,78224.63,10.5,0.05313,4e-05,7.01785]
[1777232950739,43.77,78237.82,10.5,0.05364,4e-05,7.0723]
[1777232955774,43.77,78239.55,10.5,0.05371,4e-05,7.07948]
[1777232960809,43.77,78242.8,10.5,0.05383,4e-05,7.09284]
[1777232965844,43.77,78241.73,10.5,0.05379,4e-05,7.08845]
[1777232970879,43.77,78239.41,10.5,0.0537,4e-05,7.07896]
[1777232975914,43.77,78241.66,10.5,0.05376,4e-05,7.08469]
[1777232980949,43.77,78247.19,10.5,0.05398,4e-05,7.10735]
[1777232985984,43.77,78250.59,10.5,0.0541,4e-05,7.12108]
[1777232989549,43.77,78251.49,10.5,0.05414,4e-05,7.12459]
[1777232995054,43.77,78252.69,10.5,0.05418,4e-05,7.12912]
[1777233000089,43.77,78253.05,10.5,0.05419,4e-05,7.13024]
[1777233005124,43.77,78258.66,10.5,0.0544,4e-05,7.15297]
[1777233010159,43.76,78272.14,10.5,0.05493,4e-05,7.20831]
[1777233015194,43.76,78280.49,10.5,0.05524,4e-05,7.24206]
[1777233018536,43.76,78294.38,10.5,0.05578,4e-05,7.29902]
[1777233024257,43.76,78275.63,10.5,0.05502,4e-05,7.21892]
[1777233029292,43.75,78274.09,10.5,0.05496,4e-05,7.21161]
[1777233034327,43.75,78279.15,10.5,0.05512,4e-05,7.22808]
[1777233040138,43.75,78277.08,10.5,0.05503,4e-05,7.21868]
[1777233045408,43.75,78276.64,10.5,0.055,4e-05,7.21559]
[1777233050443,43.74,78276.99,10.5,0.05501,4e-05,7.21617]
[1777233055478,43.74,78277.63,10.5,0.05502,4e-05,7.21797]
[1777233060513,43.74,78279.59,10.5,0.05509,4e-05,7.22522]
[1777233065548,43.74,78273.08,10.5,0.05483,4e-05,7.19728]
[1777233070583,43.74,78270.21,10.5,0.05471,4e-05,7.18473]
[1777233075618,43.74,78270.5,10.5,0.05471,4e-05,7.18532]
[1777233080653,43.73,78271.41,10.5,0.05474,4e-05,7.18849]
[1777233085687,43.73,78265.64,10.5,0.05451,4e-05,7.16395]
[1777233090723,43.73,78264.66,10.5,0.05447,4e-05,7.15945]
[1777233095758,43.73,78265.47,10.5,0.05447,4e-05,7.15876]
[1777233100793,43.73,78265.42,10.5,0.05447,4e-05,7.1581]
[1777233105828,43.73,78264.89,10.5,0.05444,4e-05,7.15546]
[1777233115898,43.73,78264.99,10.5,0.05444,4e-05,7.15498]
[1777233120933,43.73,78265.2,10.5,0.05444,4e-05,7.1554]
[1777233127982,43.72,78266.66,10.5,0.05449,4e-05,7.16076]
[1777233133017,43.72,78267.3,10.5,0.05451,4e-05,7.1629]
[1777233138053,43.72,78266.64,10.5,0.05448,4e-05,7.15968]
[1777233144095,43.72,78266.69,10.5,0.05448,4e-05,7.1593]
[1777233149139,43.72,78267.91,10.5,0.05452,4e-05,7.16397]
[1777233155173,43.72,78266.32,10.5,0.05443,4e-05,7.1531]
[1777233160208,43.72,78269.51,10.5,0.05455,4e-05,7.16594]
[1777233165243,43.72,78278.67,10.5,0.0549,4e-05,7.20331]
[1777233170278,43.71,78283.3,10.5,0.05507,4e-05,7.22176]
[1777233175313,43.71,78282.96,10.5,0.05505,4e-05,7.21941]
[1777233180347,43.71,78281.39,10.5,0.05498,4e-05,7.21191]
[1777233186390,43.71,78281.12,10.5,0.05496,4e-05,7.20947]
[1777233191424,43.7,78279.58,10.5,0.05489,4e-05,7.2021]
[1777233197468,43.7,78279.31,10.5,0.05487,4e-05,7.19983]
[1777233202504,43.7,78278.86,10.5,0.05484,4e-05,7.19698]
[1777233208546,43.7,78281.73,10.5,0.05494,4e-05,7.20771]
[1777233213583,43.69,78282.91,10.5,0.05495,4e-05,7.20786]
[1777233218618,43.69,78283.3,10.5,0.05495,4e-05,7.2084]
[1777233223653,43.69,78290.87,10.5,0.05524,4e-05,7.23874]
[1777233228688,43.69,78290.19,10.5,0.0552,4e-05,7.23463]
[1777233233723,43.68,78290.48,10.5,0.0552,4e-05,7.23458]
[1777233238758,43.68,78291.07,10.5,0.05521,4e-05,7.23579]
[1777233243793,43.68,78285.84,10.5,0.05499,4e-05,7.21281]
[1777233251850,43.67,78289.45,10.5,0.05512,4e-05,7.22607]
[1777233256885,43.67,78289.23,10.5,0.0551,4e-05,7.22404]
[1777233261920,43.67,78288.75,10.5,0.05507,4e-05,7.22095]
[1777233266955,43.66,78288.89,10.5,0.05507,4e-05,7.22045]
[1777233272997,43.66,78289.19,10.5,0.05504,4e-05,7.21679]
[1777233278032,43.66,78289.8,10.5,0.05505,4e-05,7.21825]
[1777233283068,43.66,78298.14,10.5,0.05537,4e-05,7.25182]
[1777233288103,43.65,78295.11,10.5,0.05524,4e-05,7.23791]
[1777233293138,43.65,78291.4,10.5,0.05508,4e-05,7.22127]
[1777233298174,43.65,78290.39,10.5,0.05503,4e-05,7.21612]
[1777233303209,43.65,78298.12,10.5,0.05533,4e-05,7.24726]
[1777233308244,43.64,78297.8,10.5,0.0553,4e-05,7.24472]
[1777233313279,43.64,78297.36,10.5,0.05527,4e-05,7.24174]
[1777233318314,43.64,78306.12,10.5,0.05561,4e-05,7.27724]
[1777233323349,43.63,78309.68,10.5,0.05574,4e-05,7.29072]
[1777233328384,43.63,78309.43,10.5,0.05571,4e-05,7.28822]
[1777233335433,43.63,78308.81,10.5,0.05564,4e-05,7.28007]
[1777233340468,43.62,78308.59,10.5,0.05562,4e-05,7.27786]
[1777233345503,43.62,78312.76,10.5,0.05578,4e-05,7.29403]
[1777233350538,43.62,78310.36,10.5,0.05567,4e-05,7.28264]
[1777233355573,43.61,78310.93,10.5,0.05568,4e-05,7.2835]
[1777233360608,43.61,78311.22,10.5,0.05567,4e-05,7.28346]
[1777233366523,43.61,78310.87,10.5,0.05565,4e-05,7.28102]
[1777233375713,43.6,78295.89,10.5,0.05504,4e-05,7.21625]
[1777233380748,43.6,78292.8,10.5,0.05491,4e-05,7.20256]
[1777233385783,43.6,78295.97,10.5,0.05503,4e-05,7.21488]
[1777233390818,43.6,78295.36,10.5,0.05499,4e-05,7.21132]
[1777233395853,43.6,78294.49,10.5,0.05492,4e-05,7.20307]
[1777233400888,43.59,78293.99,10.5,0.05489,4e-05,7.19998]
[1777233405923,43.59,78287.61,10.5,0.05463,4e-05,7.17255]
[1777233411250,43.59,78287.93,10.5,0.05464,4e-05,7.17321]
[1777233418007,43.59,78283.4,10.5,0.05445,4e-05,7.1531]
[1777233423042,43.59,78277.08,10.5,0.0542,4e-05,7.12629]
[1777233428077,43.58,78270.14,10.5,0.05393,4e-05,7.09729]
[1777233433113,43.58,78278.22,10.5,0.05424,4e-05,7.13033]
[1777233438148,43.58,78275.61,10.5,0.05413,4e-05,7.11909]
[1777233443183,43.58,78273.47,10.5,0.05404,4e-05,7.10996]
[1777233448218,43.58,78265.58,10.5,0.05374,4e-05,7.0772]
[1777233453254,43.58,78259.96,10.5,0.0535,4e-05,7.05052]
[1777233457939,43.58,78255.77,10.5,0.05334,4e-05,7.03356]
[1777233463324,43.58,78256.29,10.5,0.05336,4e-05,7.03632]
[1777233468359,43.59,78255.86,10.5,0.05335,4e-05,7.03509]
[1777233473393,43.59,78256.52,10.5,0.05338,4e-05,7.03836]
[1777233478431,43.59,78257.04,10.5,0.05341,4e-05,7.04103]
[1777233483466,43.59,78257.72,10.5,0.05344,4e-05,7.04439]
[1777233488501,43.59,78257.93,10.5,0.05345,4e-05,7.04585]
[1777233490968,43.59,78257.62,10.5,0.05344,4e-05,7.04482]
[1777233496557,43.59,78262.9,10.5,0.05365,4e-05,7.06729]
[1777233499223,43.59,78263.02,10.5,0.05366,4e-05,7.06798]
[1777233500054,43.59,78262.78,10.5,0.05365,4e-05,7.06709]
[1777233505620,43.59,78267.62,10.5,0.05384,4e-05,7.08755]
[1777233509547,43.59,78267.75,10.5,0.05385,4e-05,7.08815]
[1777233514684,43.6,78267.44,10.5,0.05382,4e-05,7.08379]
[1777233519719,43.6,78267.62,10.5,0.05383,4e-05,7.08487]
[1777233526067,43.6,78267.62,10.5,0.05383,4e-05,7.08487]
[1777233531503,43.6,78261.23,10.5,0.05359,4e-05,7.05906]
[1777233536839,43.6,78256.47,10.5,0.05341,4e-05,7.04004]
[1777233541874,43.6,78255.94,10.5,0.05339,4e-05,7.03835]
[1777233546910,43.6,78255.72,10.5,0.05339,4e-05,7.03792]
[1777233552952,43.6,78256.41,10.5,0.05342,4e-05,7.04129]
[1777233557987,43.6,78256.57,10.5,0.05343,4e-05,7.04237]
[1777233559090,43.6,78256.57,10.5,0.05343,4e-05,7.04237]
[1777233561155,43.6,78256.54,10.5,0.05343,4e-05,7.04241]
[1777233567345,43.6,78256.45,10.5,0.05343,4e-05,7.04245]
[1777233567651,43.6,78256.45,10.5,0.05343,4e-05,7.04245]
[1777233568677,43.61,78256.45,10.5,0.05343,4e-05,7.04262]
[1777233574551,43.61,78253.66,10.5,0.0533,4e-05,7.02808]
[1777233580142,43.61,78252.71,10.5,0.05327,4e-05,7.02486]
[1777233585177,43.61,78252.16,10.5,0.05326,4e-05,7.02315]
[1777233590212,43.61,78250.18,10.5,0.05319,4e-05,7.01561]
[1777233595247,43.61,78254.36,10.5,0.05335,4e-05,7.03336]
[1777233600286,43.61,78255.29,10.5,0.05339,4e-05,7.03763]
[1777233603307,43.61,78268.61,10.5,0.05391,4e-05,7.09265]
[1777233604512,43.61,78268.61,10.5,0.05391,4e-05,7.09265]
[1777233611363,43.61,78271.2,10.5,0.05401,4e-05,7.10336]
[1777233616399,43.61,78270.87,10.5,0.054,4e-05,7.10195]
[1777233621434,43.61,78270.8,10.5,0.054,4e-05,7.10169]
[1777233626469,43.61,78269.83,10.5,0.05396,4e-05,7.09779]
[1777233632511,43.61,78270.63,10.5,0.05397,4e-05,7.09767]
[1777233633409,43.61,78270.63,10.5,0.05397,4e-05,7.09767]
[1777233637542,43.61,78270.73,10.5,0.05397,4e-05,7.09821]
[1777233642582,43.61,78270.46,10.5,0.05396,4e-05,7.09722]
[1777233648733,43.61,78270.29,10.5,0.05396,4e-05,7.09655]
[1777233654667,43.61,78270.89,10.5,0.05398,4e-05,7.09904]
[1777233659702,43.61,78262.44,10.5,0.05365,4e-05,7.06419]
[1777233664737,43.62,78253.95,10.5,0.05333,4e-05,7.02964]
[1777233669771,43.62,78253.56,10.5,0.05332,4e-05,7.02858]
[1777233674807,43.62,78264.13,10.5,0.05373,4e-05,7.07261]
[1777233681856,43.62,78265.62,10.5,0.05379,4e-05,7.07907]
[1777233685019,43.62,78265.59,10.5,0.05379,4e-05,7.07904]
[1777233690918,43.62,78266.88,10.5,0.05385,4e-05,7.08472]
[1777233695954,43.62,78264.54,10.5,0.05373,4e-05,7.07182]
[1777233700989,43.62,78257.91,10.5,0.05348,4e-05,7.04496]
[1777233703597,43.62,78256.4,10.5,0.05342,4e-05,7.03887]
[1777233705673,43.62,78255.82,10.5,0.0534,4e-05,7.03673]
[1777233711060,43.62,78242.54,10.5,0.0529,4e-05,6.9833]
[1777233715990,43.63,78242.45,10.5,0.05291,4e-05,6.98372]
[1777233716529,43.63,78242.45,10.5,0.05291,4e-05,6.98372]
[1777233722138,43.63,78229.73,10.5,0.05244,4e-05,6.93342]
[1777233727173,43.63,78226.97,10.5,0.05235,4e-05,6.9235]
[1777233732209,43.64,78226.05,10.5,0.05232,4e-05,6.92102]
[1777233738522,43.64,78227.25,10.5,0.05238,4e-05,6.92684]
[1777233745300,43.64,78227.57,10.5,0.05241,4e-05,6.93003]
[1777233750335,43.65,78230.34,10.5,0.05252,4e-05,6.94224]
[1777233755370,43.65,78231.38,10.5,0.05255,4e-05,6.94369]
[1777233760405,43.65,78230.42,10.5,0.05252,4e-05,6.9406]
[1777233762806,43.65,78230.48,10.5,0.05252,4e-05,6.94101]
[1777233763494,43.65,78232.52,10.5,0.0526,4e-05,6.94948]
[1777233765558,43.65,78234.79,10.5,0.05269,4e-05,6.95903]
[1777233771483,43.65,78239.07,10.5,0.05286,4e-05,6.97729]
[1777233773816,43.65,78239.03,10.5,0.05286,4e-05,6.97723]
[1777233782560,43.66,78238.62,10.5,0.05286,4e-05,6.97691]
[1777233787595,43.66,78236.75,10.5,0.05279,4e-05,6.97017]
[1777233792397,43.66,78236.61,10.5,0.0528,4e-05,6.9704]
[1777233797665,43.66,78237.04,10.5,0.05282,4e-05,6.97336]
[1777233800666,43.66,78238.6,10.5,0.05289,4e-05,6.98014]
[1777233805721,43.67,78239.84,10.5,0.05295,4e-05,6.98634]
[1777233810756,43.67,78239.51,10.5,0.05294,4e-05,6.98592]
[1777233815791,43.67,78239.02,10.5,0.05291,4e-05,6.98129]
[1777233820826,43.67,78239.74,10.5,0.05294,4e-05,6.98518]
[1777233827876,43.68,78248.55,10.5,0.05329,4e-05,7.02228]
[1777233832911,43.68,78252.08,10.5,0.05343,4e-05,7.03738]
[1777233837946,43.68,78252.2,10.5,0.05344,4e-05,7.03842]
[1777233843988,43.68,78252.78,10.5,0.05347,4e-05,7.04143]
[1777233849023,43.68,78254.91,10.5,0.05356,4e-05,7.05073]
[1777233852301,43.68,78255.09,10.5,0.05357,4e-05,7.05171]
[1777233858086,43.68,78254.0,10.5,0.05353,4e-05,7.0477]
[1777233863120,43.68,78254.45,10.5,0.05355,4e-05,7.04994]
[1777233869163,43.68,78255.12,10.5,0.05358,4e-05,7.05311]
[1777233875205,43.69,78255.15,10.5,0.05356,4e-05,7.05007]
[1777233883271,43.69,78255.4,10.5,0.05357,4e-05,7.05134]
[1777233885318,43.69,78255.47,10.5,0.05358,4e-05,7.05186]
[1777233890487,43.69,78266.72,10.5,0.05401,4e-05,7.09817]
[1777233896352,43.69,78267.82,10.5,0.05405,4e-05,7.10241]
[1777233902394,43.68,78267.18,10.5,0.05403,4e-05,7.09948]
[1777233907429,43.68,78267.35,10.5,0.05403,4e-05,7.09991]
[1777233913471,43.68,78268.01,10.5,0.05405,4e-05,7.10229]
[1777233918506,43.68,78268.09,10.5,0.05405,4e-05,7.10233]
[1777233923543,43.68,78268.7,10.5,0.05407,4e-05,7.10456]
[1777233929583,43.68,78269.05,10.5,0.05408,4e-05,7.10563]
[1777233934618,43.68,78277.03,10.5,0.05436,4e-05,7.13466]
[1777233939653,43.68,78278.5,10.5,0.05442,4e-05,7.14022]
[1777233944688,43.68,78279.8,10.5,0.05446,4e-05,7.14508]
[1777233949724,43.68,78279.54,10.5,0.05445,4e-05,7.14352]
[1777233954758,43.68,78279.36,10.5,0.05444,4e-05,7.14233]
[1777233959795,43.67,78275.74,10.5,0.05429,4e-05,7.12695]
[1777233964833,43.67,78265.8,10.5,0.0539,4e-05,7.08585]
[1777233970948,43.67,78265.98,10.5,0.05391,4e-05,7.08664]
[1777233982959,43.68,78266.38,10.5,0.05393,4e-05,7.08842]
[1777233990008,43.68,78266.39,10.5,0.05393,4e-05,7.08853]
[1777233999071,43.68,78267.36,10.5,0.05394,4e-05,7.08903]
[1777234005165,43.68,78268.17,10.5,0.05398,4e-05,7.0924]
[1777234017198,43.67,78279.76,10.5,0.05442,4e-05,7.1399]
[1777234022235,43.67,78284.26,10.5,0.05459,4e-05,7.15822]
[1777234024585,43.67,78284.45,10.5,0.0546,4e-05,7.15894]
[1777234025512,43.67,78284.28,10.5,0.05459,4e-05,7.15817]
[1777234026490,43.67,78282.9,10.5,0.05454,4e-05,7.15269]
[1777234033310,43.68,78280.46,10.5,0.05446,4e-05,7.14439]
[1777234037509,43.68,78279.83,10.5,0.05445,4e-05,7.14252]
[1777234038530,43.68,78277.66,10.5,0.05437,4e-05,7.13378]
[1777234044875,43.68,78276.26,10.5,0.05432,4e-05,7.12916]
[1777234050429,43.69,78266.5,10.5,0.05396,4e-05,7.09084]
[1777234058486,43.69,78263.13,10.5,0.05383,4e-05,7.07594]
[1777234060536,43.69,78263.07,10.5,0.05383,4e-05,7.07602]
[1777234061029,43.69,78263.07,10.5,0.05383,4e-05,7.07602]
[1777234061494,43.7,78263.07,10.5,0.05383,4e-05,7.07634]
[1777234067549,43.7,78261.17,10.5,0.05377,4e-05,7.06894]
[1777234072584,43.7,78258.13,10.5,0.05365,4e-05,7.0566]
[1777234075265,43.7,78257.9,10.5,0.05364,4e-05,7.0557]
[1777234082885,43.7,78259.54,10.5,0.05373,4e-05,7.06463]
[1777234089006,43.71,78259.38,10.5,0.05374,4e-05,7.06566]
[1777234095306,43.71,78259.27,10.5,0.05375,4e-05,7.06722]
[1777234096381,43.71,78259.31,10.5,0.05376,4e-05,7.06839]
[1777234101788,43.72,78259.59,10.5,0.05379,4e-05,7.0715]
[1777234106823,43.72,78259.68,10.5,0.05381,4e-05,7.07349]
[1777234111858,43.73,78259.6,10.5,0.0538,4e-05,7.07118]
[1777234116893,43.73,78260.35,10.5,0.05384,4e-05,7.07589]
[1777234121929,43.73,78260.53,10.5,0.05386,4e-05,7.07824]
[1777234126963,43.74,78260.38,10.5,0.05387,4e-05,7.07923]
[1777234127754,43.74,78260.38,10.5,0.05387,4e-05,7.07923]
[1777234133006,43.74,78260.64,10.5,0.0539,4e-05,7.08221]
[1777234133343,43.74,78260.64,10.5,0.0539,4e-05,7.08221]
[1777234140056,43.75,78265.55,10.5,0.05411,4e-05,7.10467]
[1777234145090,43.75,78266.44,10.5,0.05416,4e-05,7.10974]
[1777234150125,43.75,78266.52,10.5,0.05418,4e-05,7.11149]
[1777234158591,43.75,78266.9,10.5,0.0542,4e-05,7.11362]
[1777234167096,43.76,78266.93,10.5,0.05422,4e-05,7.11596]
[1777234173286,43.77,78275.37,10.5,0.05456,4e-05,7.15053]
[1777234175751,43.77,78275.31,10.5,0.05456,4e-05,7.1505]
[1777234179945,43.77,78275.78,10.5,0.05459,4e-05,7.15347]
[1777234180653,43.77,78275.88,10.5,0.05459,4e-05,7.15409]
[1777234181303,43.77,78275.88,10.5,0.05459,4e-05,7.15409]
[1777234182934,43.77,78276.63,10.5,0.05462,4e-05,7.15725]
[1777234189401,43.77,78282.86,10.5,0.05487,4e-05,7.18389]
[1777234194434,43.77,78282.54,10.5,0.05487,4e-05,7.18322]
[1777234199468,43.78,78281.32,10.5,0.05483,4e-05,7.17881]
[1777234200830,43.78,78281.32,10.5,0.05483,4e-05,7.17881]
[1777234203910,43.78,78274.47,10.5,0.05456,4e-05,7.15026]
[1777234208326,43.78,78273.93,10.5,0.05454,4e-05,7.14842]
[1777234210237,43.78,78273.78,10.5,0.05454,4e-05,7.14815]
[1777234215582,43.78,78270.25,10.5,0.05441,4e-05,7.1344]
[1777234218304,43.78,78269.36,10.5,0.05437,4e-05,7.1309]
[1777234223638,43.78,78264.04,10.5,0.05418,4e-05,7.11021]
[1777234229436,43.78,78264.21,10.5,0.05419,4e-05,7.1118]
[1777234237352,43.78,78263.39,10.5,0.05414,4e-05,7.10476]
[1777234238077,43.78,78263.23,10.5,0.05413,4e-05,7.10402]
[1777234242403,43.78,78263.08,10.5,0.05412,4e-05,7.1031]
[1777234243112,43.78,78263.34,10.5,0.05413,4e-05,7.1041]
[1777234249337,43.78,78264.97,10.5,0.05419,4e-05,7.11041]
[1777234249824,43.78,78265.83,10.5,0.05422,4e-05,7.1139]
[1777234256235,43.78,78265.88,10.5,0.05422,4e-05,7.11397]
[1777234261907,43.78,78273.04,10.5,0.05451,4e-05,7.1446]
[1777234264478,43.78,78273.17,10.5,0.05452,4e-05,7.14536]
[1777234271977,43.78,78274.38,10.5,0.05457,4e-05,7.15024]
[1777234278020,43.78,78273.81,10.5,0.05454,4e-05,7.14744]
[1777234283055,43.78,78274.54,10.5,0.05456,4e-05,7.1501]
[1777234288091,43.78,78273.05,10.5,0.0545,4e-05,7.14357]
[1777234293130,43.78,78270.81,10.5,0.05439,4e-05,7.1304]
[1777234298165,43.78,78269.93,10.5,0.05435,4e-05,7.12657]
[1777234303262,43.78,78270.03,10.5,0.05435,4e-05,7.12683]
[1777234309242,43.78,78270.3,10.5,0.05438,4e-05,7.12948]
[1777234314255,43.79,78269.9,10.5,0.05437,4e-05,7.12913]
[1777234320319,43.79,78270.81,10.5,0.05443,4e-05,7.13443]
[1777234325354,43.79,78273.9,10.5,0.05456,4e-05,7.1484]
[1777234331396,43.8,78273.87,10.5,0.05457,4e-05,7.14962]
[1777234336431,43.8,78273.69,10.5,0.05457,4e-05,7.14996]
[1777234341466,43.8,78274.52,10.5,0.05462,4e-05,7.15445]
[1777234346502,43.8,78273.96,10.5,0.0546,4e-05,7.15316]
[1777234351537,43.81,78275.27,10.5,0.05464,4e-05,7.15592]
[1777234356572,43.81,78274.15,10.5,0.0546,4e-05,7.15215]
[1777234362466,43.81,78274.31,10.5,0.05462,4e-05,7.15361]
[1777234373169,43.81,78274.48,10.5,0.05464,4e-05,7.15568]
[1777234374178,43.81,78274.45,10.5,0.05464,4e-05,7.1558]
[1777234378625,43.81,78274.45,10.5,0.05464,4e-05,7.15603]
[1777234382346,43.81,78274.25,10.5,0.05463,4e-05,7.15528]
[1777234388306,43.82,78273.18,10.5,0.0546,4e-05,7.15141]
[1777234389809,43.82,78253.42,10.5,0.05383,4e-05,7.0699]
[1777234394399,43.82,78241.88,10.5,0.05338,4e-05,7.02259]
[1777234398497,43.82,78240.29,10.5,0.05333,4e-05,7.01634]
[1777234403911,43.82,78238.67,10.5,0.05327,4e-05,7.01018]
[1777234408946,43.82,78239.22,10.5,0.05329,4e-05,7.01283]
[1777234415997,43.82,78239.61,10.5,0.05329,4e-05,7.0115]
[1777234421032,43.82,78239.4,10.5,0.05329,4e-05,7.01116]
[1777234428082,43.82,78239.56,10.5,0.0533,4e-05,7.0126]
[1777234433117,43.82,78239.19,10.5,0.05329,4e-05,7.01159]
[1777234435567,43.82,78239.23,10.5,0.05329,4e-05,7.01185]
[1777234443021,43.83,78239.24,10.5,0.0533,4e-05,7.01258]
[1777234445898,43.83,78239.13,10.5,0.0533,4e-05,7.01237]
[1777234447970,43.83,78238.94,10.5,0.05329,4e-05,7.01174]
[1777234455275,43.83,78238.53,10.5,0.05328,4e-05,7.01063]
[1777234458268,43.83,78238.87,10.5,0.0533,4e-05,7.01209]
[1777234462397,43.83,78238.75,10.5,0.05329,4e-05,7.01191]
[1777234464456,43.83,78238.83,10.5,0.0533,4e-05,7.01237]
[1777234470380,43.83,78229.72,10.5,0.05296,4e-05,6.97578]
[1777234475414,43.83,78229.06,10.5,0.05291,4e-05,6.97015]
[1777234480450,43.83,78228.99,10.5,0.05292,4e-05,6.97052]
[1777234485485,43.83,78228.92,10.5,0.05292,4e-05,6.97089]
[1777234490520,43.84,78229.01,10.5,0.05293,4e-05,6.97191]
[1777234492534,43.84,78214.79,10.5,0.05239,4e-05,6.91451]
[1777234497569,43.84,78215.06,10.5,0.05241,4e-05,6.9167]
[1777234501575,43.84,78214.57,10.5,0.0524,4e-05,6.91539]
[1777234506632,43.84,78216.12,10.5,0.05247,4e-05,6.923]
[1777234511667,43.85,78216.09,10.5,0.05248,4e-05,6.92397]
[1777234516702,43.85,78219.11,10.5,0.05261,4e-05,6.93729]
[1777234521737,43.85,78218.03,10.5,0.05258,4e-05,6.93411]
[1777234526772,43.85,78218.17,10.5,0.05259,4e-05,6.93569]
[1777234533158,43.86,78217.96,10.5,0.05259,4e-05,6.93564]
[1777234538855,43.86,78218.12,10.5,0.05259,4e-05,6.93433]
[1777234543891,43.86,78218.38,10.5,0.05261,4e-05,6.93633]
[1777234547964,43.86,78220.04,10.5,0.05267,4e-05,6.94361]
[1777234553964,43.87,78233.95,10.5,0.05321,4e-05,7.00089]
[1777234559004,43.87,78232.9,10.5,0.05317,4e-05,6.99699]
[1777234564043,43.87,78231.27,10.5,0.05312,4e-05,6.99082]
[1777234569078,43.87,78233.82,10.5,0.05322,4e-05,7.00168]
[1777234575121,43.87,78233.6,10.5,0.05322,4e-05,7.00134]
[1777234580157,43.87,78233.51,10.5,0.05322,4e-05,7.00144]
[1777234585191,43.87,78233.2,10.5,0.05321,4e-05,7.00068]
[1777234590226,43.87,78232.22,10.5,0.05318,4e-05,6.99721]
[1777234596270,43.88,78231.8,10.5,0.05314,4e-05,6.99262]
[1777234601303,43.88,78229.78,10.5,0.05307,4e-05,6.98508]
[1777234606338,43.88,78229.91,10.5,0.05308,4e-05,6.98631]
[1777234611373,43.88,78229.96,10.5,0.05309,4e-05,6.98722]
[1777234616408,43.88,78229.85,10.5,0.0531,4e-05,6.98747]
[1777234620610,43.88,78229.76,10.5,0.0531,4e-05,6.98751]
[1777234626477,43.89,78218.55,10.5,0.05268,4e-05,6.94317]
[1777234631513,43.89,78219.24,10.5,0.05272,4e-05,6.94694]
[1777234636522,43.89,78219.09,10.5,0.05272,4e-05,6.9471]
[1777234641583,43.89,78215.93,10.5,0.05261,4e-05,6.9355]
[1777234646619,43.89,78218.16,10.5,0.0527,4e-05,6.94549]
[1777234653668,43.9,78218.12,10.5,0.05269,4e-05,6.94303]
[1777234662731,43.9,78216.16,10.5,0.05263,4e-05,6.93672]
[1777234667766,43.9,78215.78,10.5,0.05263,4e-05,6.93613]
[1777234672801,43.91,78209.81,10.5,0.05241,4e-05,6.91291]
[1777234677836,43.91,78208.04,10.5,0.05235,4e-05,6.90685]
[1777234682871,43.91,78208.19,10.5,0.05237,4e-05,6.90857]
[1777234687907,43.91,78203.64,10.5,0.05221,4e-05,6.89127]
[1777234692942,43.92,78202.42,10.5,0.05217,4e-05,6.88776]
[1777234698984,43.92,78200.81,10.5,0.05213,4e-05,6.88272]
[1777234705026,43.92,78203.12,10.5,0.05223,4e-05,6.89333]
[1777234711068,43.93,78202.19,10.5,0.05218,4e-05,6.88725]
[1777234716103,43.93,78199.67,10.5,0.05209,4e-05,6.8782]
[1777234721138,43.93,78197.24,10.5,0.05201,4e-05,6.86957]
[1777234728187,43.94,78197.03,10.5,0.05202,4e-05,6.87047]
[1777234733223,43.94,78202.67,10.5,0.05225,4e-05,6.89429]
[1777234738258,43.94,78202.71,10.5,0.05226,4e-05,6.89548]
[1777234743293,43.94,78201.5,10.5,0.05222,4e-05,6.89163]
[1777234748328,43.95,78200.75,10.5,0.0522,4e-05,6.8897]
[1777234753362,43.95,78200.44,10.5,0.0522,4e-05,6.88957]
[1777234757420,43.95,78200.31,10.5,0.0522,4e-05,6.88927]
[1777234766455,43.96,78200.39,10.5,0.05223,4e-05,6.89224]
[1777234772497,43.96,78198.91,10.5,0.05216,4e-05,6.88411]
[1777234777535,43.96,78199.99,10.5,0.05221,4e-05,6.88967]
[1777234782570,43.96,78199.98,10.5,0.05222,4e-05,6.89081]
[1777234787604,43.97,78200.03,10.5,0.05224,4e-05,6.89219]
[1777234792640,43.97,78199.74,10.5,0.05224,4e-05,6.89219]
[1777234797675,43.97,78200.03,10.5,0.05226,4e-05,6.89454]
[1777234802710,43.98,78200.07,10.5,0.05227,4e-05,6.89588]
[1777234807745,43.98,78199.58,10.5,0.05227,4e-05,6.8951]
[1777234812779,43.98,78194.43,10.5,0.05208,4e-05,6.87566]
[1777234819829,43.99,78194.94,10.5,0.05212,4e-05,6.87973]
[1777234824864,43.99,78194.17,10.5,0.05211,4e-05,6.87813]
[1777234829899,43.99,78194.05,10.5,0.05212,4e-05,6.87914]
[1777234835800,44.0,78194.12,10.5,0.0521,4e-05,6.87675]
[1777234840976,44.0,78182.21,10.5,0.05168,4e-05,6.83146]
[1777234847018,44.01,78186.32,10.5,0.05186,4e-05,6.85004]
[1777234852053,44.01,78186.29,10.5,0.05187,4e-05,6.85153]
[1777234857771,44.01,78186.42,10.5,0.05189,4e-05,6.85361]
[1777234863131,44.02,78184.98,10.5,0.05186,4e-05,6.84996]
[1777234866150,44.02,78184.91,10.5,0.05186,4e-05,6.84999]
[1777234872193,44.03,78184.57,10.5,0.05187,4e-05,6.85111]
[1777234884277,44.03,78185.05,10.5,0.05192,4e-05,6.85675]
[1777234894350,44.04,78185.08,10.5,0.05193,4e-05,6.85639]
[1777234900391,44.05,78185.23,10.5,0.05195,4e-05,6.85884]
[1777234905427,44.05,78185.65,10.5,0.05198,4e-05,6.86207]
[1777234908734,44.05,78185.54,10.5,0.05198,4e-05,6.86193]
[1777234908800,44.05,78185.54,10.5,0.05198,4e-05,6.86193]
[1777234909455,44.05,78203.14,10.5,0.05265,4e-05,6.93372]
[1777234914490,44.05,78208.43,10.5,0.05286,4e-05,6.95594]
[1777234917683,44.06,78199.17,10.5,0.05251,4e-05,6.91883]
[1777234919730,44.06,78199.71,10.5,0.05254,4e-05,6.92143]
[1777234925921,44.06,78201.95,10.5,0.05263,4e-05,6.9317]
[1777234932084,44.06,78206.11,10.5,0.0528,4e-05,6.94959]
[1777234934141,44.06,78207.6,10.5,0.05286,4e-05,6.9559]
[1777234940582,44.06,78214.95,10.5,0.05315,4e-05,6.98646]
[1777234949735,44.07,78214.78,10.5,0.05315,4e-05,6.98657]
[1777234952683,44.07,78214.78,10.5,0.05315,4e-05,6.98657]
[1777234957791,44.07,78221.43,10.5,0.05338,4e-05,7.01061]
[1777234962826,44.07,78225.56,10.5,0.05354,4e-05,7.02752]
[1777234967861,44.07,78222.57,10.5,0.05343,4e-05,7.01545]
[1777234972896,44.07,78222.02,10.5,0.05341,4e-05,7.01344]
[1777234979944,44.07,78223.14,10.5,0.05345,4e-05,7.0183]
[1777234988003,44.07,78223.22,10.5,0.05346,4e-05,7.01899]
[1777234993036,44.07,78223.41,10.5,0.05347,4e-05,7.02001]
[1777234993898,44.07,78223.41,10.5,0.05347,4e-05,7.02001]
[1777234999079,44.07,78223.48,10.5,0.05347,4e-05,7.02052]
[1777235004114,44.07,78223.64,10.5,0.05348,4e-05,7.02131]
[1777235009150,44.07,78223.6,10.5,0.05348,4e-05,7.02125]
[1777235014185,44.07,78223.46,10.5,0.05345,4e-05,7.01715]
[1777235019221,44.07,78217.1,10.5,0.05321,4e-05,6.99138]
[1777235024256,44.07,78215.8,10.5,0.05316,4e-05,6.98635]
[1777235030298,44.07,78216.63,10.5,0.0532,4e-05,6.99008]
[1777235035333,44.07,78217.19,10.5,0.05322,4e-05,6.99251]
[1777235040368,44.07,78217.0,10.5,0.05321,4e-05,6.99191]
[1777235045403,44.07,78217.33,10.5,0.05323,4e-05,6.99342]
[1777235050438,44.08,78219.89,10.5,0.05333,4e-05,7.00393]
[1777235055473,44.08,78220.71,10.5,0.05336,4e-05,7.00736]
[1777235063534,44.08,78220.61,10.5,0.05336,4e-05,7.00713]
[1777235068569,44.08,78227.63,10.5,0.05363,4e-05,7.03573]
[1777235073604,44.08,78229.15,10.5,0.05366,4e-05,7.03822]
[1777235078639,44.08,78229.41,10.5,0.05367,4e-05,7.03923]
[1777235080392,44.08,78229.31,10.5,0.05366,4e-05,7.03882]
[1777235085688,44.08,78231.11,10.5,0.05373,4e-05,7.04614]
[1777235090726,44.08,78232.1,10.5,0.05377,4e-05,7.05012]
[1777235095761,44.08,78232.34,10.5,0.05378,4e-05,7.05104]
[1777235100795,44.08,78232.25,10.5,0.05378,4e-05,7.05061]
[1777235106838,44.07,78232.4,10.5,0.05378,4e-05,7.05113]
[1777235112880,44.07,78232.39,10.5,0.05378,4e-05,7.05098]
[1777235117458,44.07,78232.23,10.5,0.05377,4e-05,7.05029]
[1777235123957,44.07,78232.81,10.5,0.05379,4e-05,7.05248]
[1777235134035,44.07,78232.47,10.5,0.05375,4e-05,7.04726]
[1777235139069,44.07,78240.25,10.5,0.05405,4e-05,7.07876]
[1777235144104,44.07,78239.02,10.5,0.054,4e-05,7.07345]
[1777235149140,44.07,78239.68,10.5,0.05402,4e-05,7.07588]
[1777235156189,44.07,78240.23,10.5,0.05404,4e-05,7.07775]
[1777235161021,44.07,78240.81,10.5,0.05406,4e-05,7.08]
[1777235166259,44.07,78245.97,10.5,0.05426,4e-05,7.10065]
[1777235171294,44.07,78246.69,10.5,0.05428,4e-05,7.10317]
[1777235183366,44.07,78246.82,10.5,0.05428,4e-05,7.10333]
[1777235190427,44.06,78246.62,10.5,0.05426,4e-05,7.10122]
[1777235198483,44.06,78247.69,10.5,0.05427,4e-05,7.10154]
[1777235204524,44.06,78247.19,10.5,0.05425,4e-05,7.09918]
[1777235212189,44.06,78256.96,10.5,0.05463,4e-05,7.13907]
[1777235217627,44.06,78255.5,10.5,0.05456,4e-05,7.13211]
[1777235222491,44.06,78255.66,10.5,0.05456,4e-05,7.13233]
[1777235230720,44.06,78255.48,10.5,0.05455,4e-05,7.13056]
[1777235235755,44.05,78254.17,10.5,0.05449,4e-05,7.12455]
[1777235240790,44.05,78251.1,10.5,0.05436,4e-05,7.11138]
[1777235245825,44.05,78250.45,10.5,0.05433,4e-05,7.10825]
[1777235250859,44.05,78250.01,10.5,0.05431,4e-05,7.10599]
[1777235255895,44.05,78238.05,10.5,0.05382,4e-05,7.05309]
[1777235260930,44.05,78237.98,10.5,0.05382,4e-05,7.05268]
[1777235264959,44.05,78263.7,10.5,0.05481,4e-05,7.15802]
[1777235269994,44.05,78257.17,10.5,0.05455,4e-05,7.13028]
[1777235275029,44.05,78254.28,10.5,0.05443,4e-05,7.11765]
[1777235280065,44.04,78253.39,10.5,0.05439,4e-05,7.11338]
[1777235285099,44.04,78253.09,10.5,0.05437,4e-05,7.11161]
[1777235291063,44.04,78253.07,10.5,0.05437,4e-05,7.11121]
[1777235293069,44.04,78253.07,10.5,0.05437,4e-05,7.11089]
[1777235293091,44.04,78253.07,10.5,0.05437,4e-05,7.11089]
[1777235293255,44.04,78253.07,10.5,0.05437,4e-05,7.11089]
[1777235293327,44.04,78253.17,10.5,0.05437,4e-05,7.11123]
[1777235294781,44.04,78253.17,10.5,0.05437,4e-05,7.11123]
[1777235300215,44.05,78259.91,10.5,0.05467,4e-05,7.14319]
[1777235305447,44.07,78260.18,10.5,0.05476,4e-05,7.15202]
[1777235305503,44.07,78260.18,10.5,0.05476,4e-05,7.15202]
[1777235305526,44.07,78260.36,10.5,0.05477,4e-05,7.15336]
[1777235306457,44.07,78260.36,10.5,0.05477,4e-05,7.15336]
[1777235306516,44.07,78261.22,10.5,0.05481,4e-05,7.15749]
[1777235306979,44.07,78261.22,10.5,0.05481,4e-05,7.15749]
[1777235307038,44.07,78261.22,10.5,0.05481,4e-05,7.15749]
[1777235307264,44.07,78261.23,10.5,0.05482,4e-05,7.15824]
[1777235312832,44.21,78261.23,10.5,0.05535,4e-05,7.21153]
[1777235315227,44.26,78261.23,10.5,0.05555,4e-05,7.2327]
[1777235315265,44.26,78261.23,10.5,0.05555,4e-05,7.2327]
[1777235321456,44.33,78261.45,10.5,0.05585,4e-05,7.26372]
[1777235323540,44.42,78261.45,10.5,0.05622,4e-05,7.30106]
[1777235323545,44.46,78261.44,10.5,0.05639,4e-05,7.31859]
[1777235326252,44.54,78261.44,10.5,0.05672,4e-05,7.35243]
[1777235331434,44.68,78261.06,10.5,0.05728,4e-05,7.40982]
[1777235331762,44.68,78261.06,10.5,0.05728,4e-05,7.40982]
[1777235331767,44.68,78261.06,10.5,0.05728,4e-05,7.40982]
[1777235332441,44.7,78261.17,10.5,0.0574,4e-05,7.42131]
[1777235336560,44.84,78260.97,10.5,0.05795,4e-05,7.47714]
[1777235337476,44.87,78261.09,10.5,0.05808,4e-05,7.49103]
[1777235342565,44.91,78261.09,10.5,0.05823,4e-05,7.50625]
[1777235346259,44.93,78261.37,10.5,0.05835,4e-05,7.51792]
[1777235351515,44.94,78261.48,10.5,0.05837,4e-05,7.52019]
[1777235359180,44.94,78261.31,10.5,0.05839,4e-05,7.5226]
[1777235364281,44.95,78261.34,10.5,0.05842,4e-05,7.52574]
[1777235370031,44.96,78259.53,10.5,0.05838,4e-05,7.52115]
[1777235372181,44.96,78258.92,10.5,0.05836,4e-05,7.51903]
[1777235377756,44.97,78258.89,10.5,0.05837,4e-05,7.51858]
[1777235382792,44.97,78258.88,10.5,0.05839,4e-05,7.52066]
[1777235390849,44.98,78255.77,10.5,0.0583,4e-05,7.51114]
[1777235396402,44.98,78255.36,10.5,0.05829,4e-05,7.51071]
[1777235396491,44.98,78255.36,10.5,0.05829,4e-05,7.51071]
[1777235401926,44.99,78254.43,10.5,0.0583,4e-05,7.51126]
[1777235403940,45.01,78267.44,10.5,0.05888,4e-05,7.57146]
[1777235408975,45.06,78267.27,10.5,0.0591,4e-05,7.59376]
[1777235414010,45.11,78268.92,10.5,0.05937,4e-05,7.62092]
[1777235419045,45.13,78268.93,10.5,0.05946,4e-05,7.62937]
[1777235424080,45.13,78268.67,10.5,0.05946,4e-05,7.63003]
[1777235429115,45.14,78273.89,10.5,0.05969,4e-05,7.65354]
[1777235435157,45.14,78273.87,10.5,0.05968,4e-05,7.65156]
[1777235438178,45.14,78291.93,10.5,0.06043,4e-05,7.72829]
[1777235444515,45.15,78292.51,10.5,0.06046,4e-05,7.73129]
[1777235450262,45.15,78293.86,10.5,0.06053,4e-05,7.73875]
[1777235455297,45.15,78291.79,10.5,0.06046,4e-05,7.73107]
[1777235461341,45.16,78291.86,10.5,0.06047,4e-05,7.7327]
[1777235466376,45.16,78292.44,10.5,0.06051,4e-05,7.73623]
[1777235471411,45.16,78296.37,10.5,0.06068,4e-05,7.75387]
[1777235476446,45.17,78297.67,10.5,0.06077,4e-05,7.76319]
[1777235479537,45.17,78297.3,10.5,0.06076,4e-05,7.76195]
[1777235485509,45.17,78297.99,10.5,0.06081,4e-05,7.76672]
[1777235488530,45.18,78311.49,10.5,0.06137,4e-05,7.82456]
[1777235493564,45.18,78308.39,10.5,0.06123,4e-05,7.80854]
[1777235498600,45.18,78308.64,10.5,0.06125,4e-05,7.8106]
[1777235503635,45.18,78306.15,10.5,0.06115,4e-05,7.80106]
[1777235508670,45.19,78305.63,10.5,0.06114,4e-05,7.79995]
[1777235511234,45.19,78307.47,10.5,0.06122,4e-05,7.80816]
[1777235511408,45.19,78307.47,10.5,0.06122,4e-05,7.80816]
[1777235511547,45.19,78307.47,10.5,0.06122,4e-05,7.80816]
[1777235511699,45.19,78324.29,10.5,0.06193,4e-05,7.8798]
[1777235512244,45.19,78324.29,10.5,0.06193,4e-05,7.8798]
[1777235517456,45.19,78318.14,10.5,0.06168,4e-05,7.85493]
[1777235523579,45.19,78320.72,10.5,0.0618,4e-05,7.86711]
[1777235528667,45.2,78324.17,10.5,0.06196,4e-05,7.88286]
[1777235528701,45.2,78326.23,10.5,0.06205,4e-05,7.89202]
[1777235533733,45.2,78336.21,10.5,0.06249,4e-05,7.93636]
[1777235538890,45.25,78336.71,10.5,0.06273,4e-05,7.96034]
[1777235544588,45.27,78336.96,10.5,0.06281,4e-05,7.96814]
[1777235550078,45.27,78337.07,10.5,0.06283,4e-05,7.97094]
[1777235553995,45.31,78324.56,10.5,0.06245,4e-05,7.93027]
[1777235559032,45.37,78318.99,10.5,0.06247,4e-05,7.93163]
[1777235564068,45.42,78310.57,10.5,0.06232,4e-05,7.91569]
[1777235569103,45.43,78304.26,10.5,0.06208,4e-05,7.89155]
[1777235574537,45.43,78304.83,10.5,0.06212,4e-05,7.89618]
[1777235581187,45.44,78305.0,10.5,0.06218,4e-05,7.90127]
[1777235586225,45.45,78304.96,10.5,0.0622,4e-05,7.90378]
[1777235591260,45.45,78303.71,10.5,0.06218,4e-05,7.90113]
[1777235596295,45.46,78309.85,10.5,0.06246,4e-05,7.92981]
[1777235601330,45.47,78310.2,10.5,0.0625,4e-05,7.93372]
[1777235606911,45.47,78308.65,10.5,0.06246,4e-05,7.92958]
[1777235612030,45.48,78308.7,10.5,0.06247,4e-05,7.93128]
[1777235618449,45.49,78308.4,10.5,0.06248,4e-05,7.93066]
[1777235623484,45.49,78300.28,10.5,0.06217,4e-05,7.89877]
[1777235630532,45.5,78302.65,10.5,0.0623,4e-05,7.91259]
[1777235635568,45.55,78306.66,10.5,0.06267,4e-05,7.94927]
[1777235641610,45.6,78309.18,10.5,0.063,4e-05,7.98178]
[1777235647652,45.64,78312.8,10.5,0.0633,4e-05,8.0122]
[1777235652727,45.67,78317.62,10.5,0.06364,4e-05,8.04586]
[1777235657827,45.67,78326.4,10.5,0.06403,4e-05,8.08535]
[1777235657877,45.67,78370.3,10.5,0.06592,4e-05,8.27482]
[1777235658847,45.67,78390.6,10.5,0.06681,4e-05,8.36317]
[1777235664011,45.67,78391.54,10.5,0.06685,4e-05,8.36704]
[1777235667793,45.67,78374.75,10.5,0.06611,4e-05,8.29382]
[1777235672828,45.67,78370.84,10.5,0.06592,4e-05,8.27333]
[1777235677862,45.67,78370.13,10.5,0.06589,4e-05,8.27069]
[1777235682900,45.67,78369.14,10.5,0.06585,4e-05,8.26678]
[1777235687935,45.68,78370.64,10.5,0.06592,4e-05,8.27361]
[1777235693003,45.68,78368.29,10.5,0.06582,4e-05,8.26375]
[1777235698037,45.68,78376.72,10.5,0.06619,4e-05,8.30063]
[1777235703073,45.68,78381.21,10.5,0.06639,4e-05,8.32015]
[1777235708108,45.68,78400.58,10.5,0.06724,4e-05,8.40426]
[1777235713143,45.67,78403.44,10.5,0.06735,4e-05,8.4159]
[1777235718696,45.67,78391.77,10.5,0.06683,4e-05,8.3644]
[1777235724222,45.67,78391.72,10.5,0.06683,4e-05,8.36358]
[1777235729257,45.67,78390.14,10.5,0.06675,4e-05,8.35634]
[1777235734521,45.67,78390.29,10.5,0.06673,4e-05,8.35289]
[1777235734616,45.67,78373.75,10.5,0.06601,4e-05,8.28093]
[1777235740334,45.67,78363.14,10.5,0.06555,4e-05,8.23565]
[1777235745369,45.67,78363.2,10.5,0.06556,4e-05,8.23653]
[1777235750404,45.67,78361.1,10.5,0.06548,4e-05,8.2281]
[1777235755439,45.68,78361.03,10.5,0.06548,4e-05,8.22853]
[1777235762488,45.68,78361.01,10.5,0.06549,4e-05,8.22944]
[1777235767523,45.68,78361.14,10.5,0.0655,4e-05,8.23072]
[1777235772557,45.68,78361.14,10.5,0.06551,4e-05,8.23144]
[1777235777593,45.68,78378.18,10.5,0.06626,4e-05,8.30595]
[1777235782683,45.68,78381.11,10.5,0.06639,4e-05,8.31875]
[1777235788670,45.68,78375.65,10.5,0.06615,4e-05,8.29512]
[1777235790684,45.68,78357.25,10.5,0.06535,4e-05,8.21557]
[1777235797733,45.69,78356.32,10.5,0.0653,4e-05,8.20894]
[1777235803242,45.69,78356.32,10.5,0.0653,4e-05,8.20967]
[1777235808811,45.69,78354.73,10.5,0.06525,4e-05,8.20411]
[1777235813845,45.69,78354.25,10.5,0.06524,4e-05,8.20306]
[1777235818881,45.7,78354.21,10.5,0.06525,4e-05,8.20391]
[1777235823917,45.7,78352.57,10.5,0.06519,4e-05,8.19792]
[1777235828953,45.7,78352.59,10.5,0.0652,4e-05,8.19911]
[1777235832734,45.7,78352.14,10.5,0.06519,4e-05,8.19784]
[1777235832980,45.7,78335.89,10.5,0.06449,4e-05,8.12819]
[1777235838015,45.7,78327.81,10.5,0.06414,4e-05,8.09322]
[1777235842987,45.7,78327.9,10.5,0.06415,4e-05,8.09344]
[1777235843002,45.7,78327.9,10.5,0.06414,4e-05,8.09332]
[1777235849092,45.71,78330.56,10.5,0.06428,4e-05,8.1065]
[1777235855523,45.71,78331.85,10.5,0.06432,4e-05,8.10935]
[1777235860524,45.71,78331.02,10.5,0.0643,4e-05,8.10747]
[1777235865524,45.72,78330.77,10.5,0.0643,4e-05,8.10779]
[1777235868102,45.72,78328.05,10.5,0.06419,4e-05,8.09698]
[1777235868214,45.72,78321.06,10.5,0.0639,4e-05,8.06739]
[1777235868296,45.72,78311.92,10.5,0.06351,4e-05,8.02836]
[1777235873835,45.72,78308.89,10.5,0.06338,4e-05,8.01553]
[1777235879302,45.72,78310.42,10.5,0.06345,4e-05,8.02221]
[1777235884337,45.72,78313.54,10.5,0.06358,4e-05,8.03553]
[1777235889740,45.72,78319.68,10.5,0.06384,4e-05,8.06171]
[1777235895415,45.72,78319.92,10.5,0.06385,4e-05,8.06249]
[1777235900450,45.72,78315.48,10.5,0.06366,4e-05,8.04349]
[1777235901147,45.72,78315.48,10.5,0.06366,4e-05,8.04349]
[1777235906496,45.72,78314.25,10.5,0.06361,4e-05,8.03824]
[1777235911528,45.72,78306.38,10.5,0.06325,4e-05,8.00103]
[1777235916563,45.72,78306.14,10.5,0.06324,4e-05,8.00026]
[1777235922076,45.72,78305.27,10.5,0.06321,4e-05,7.99675]
[1777235924742,45.72,78298.89,10.5,0.06294,4e-05,7.96982]
[1777235925357,45.72,78297.07,10.5,0.06287,4e-05,7.96219]
[1777235930661,45.72,78289.93,10.5,0.06257,4e-05,7.9318]
[1777235933256,45.72,78297.17,10.5,0.06287,4e-05,7.96246]
[1777235935315,45.72,78298.51,10.5,0.06293,4e-05,7.96819]
[1777235941738,45.72,78298.55,10.5,0.06293,4e-05,7.96813]
[1777235946773,45.72,78298.49,10.5,0.06292,4e-05,7.96762]
[1777235953822,45.72,78298.98,10.5,0.06294,4e-05,7.96934]
[1777235958857,45.72,78298.95,10.5,0.06293,4e-05,7.96894]
[1777235963891,45.72,78299.23,10.5,0.06294,4e-05,7.96985]
[1777235967507,45.72,78298.9,10.5,0.06293,4e-05,7.96829]
[1777235969311,45.72,78299.0,10.5,0.06293,4e-05,7.96876]
[1777235974969,45.72,78290.96,10.5,0.06257,4e-05,7.93095]
[1777235981014,45.72,78292.35,10.5,0.06263,4e-05,7.93687]
[1777235986048,45.72,78292.05,10.5,0.06261,4e-05,7.93562]
[1777235993699,45.72,78292.1,10.5,0.06262,4e-05,7.93587]
[1777235999139,45.72,78290.05,10.5,0.06254,4e-05,7.92814]
[1777236000222,45.72,78290.05,10.5,0.06254,4e-05,7.92814]
[1777236007198,45.72,78280.1,10.5,0.06213,4e-05,7.88692]
[1777236013240,45.72,78282.18,10.5,0.06223,4e-05,7.89626]
[1777236018275,45.72,78282.35,10.5,0.06224,4e-05,7.89741]
[1777236024317,45.73,78282.91,10.5,0.06227,4e-05,7.90028]
[1777236029352,45.73,78282.5,10.5,0.06225,4e-05,7.89898]
[1777236033800,45.73,78282.47,10.5,0.06225,4e-05,7.89895]
[1777236039422,45.73,78282.4,10.5,0.06224,4e-05,7.89675]
[1777236044456,45.73,78282.13,10.5,0.06224,4e-05,7.89687]
[1777236052513,45.74,78283.58,10.5,0.06232,4e-05,7.90495]
[1777236057548,45.74,78283.83,10.5,0.06235,4e-05,7.90723]
[1777236064598,45.75,78283.45,10.5,0.06235,4e-05,7.90731]
[1777236070640,45.75,78282.85,10.5,0.06234,4e-05,7.90621]
[1777236071515,45.75,78282.85,10.5,0.06234,4e-05,7.90621]
[1777236072976,45.75,78282.85,10.5,0.06234,4e-05,7.90645]
[1777236078696,45.75,78282.48,10.5,0.06234,4e-05,7.90655]
[1777236083731,45.76,78279.02,10.5,0.06221,4e-05,7.8932]
[1777236084675,45.76,78279.02,10.5,0.06221,4e-05,7.8932]
[1777236088176,45.76,78278.68,10.5,0.0622,4e-05,7.89223]
[1777236095516,45.76,78278.6,10.5,0.06218,4e-05,7.8895]
[1777236101857,45.77,78277.93,10.5,0.06218,4e-05,7.88908]
[1777236106892,45.77,78278.14,10.5,0.0622,4e-05,7.89123]
[1777236111927,45.77,78279.24,10.5,0.06226,4e-05,7.89707]
[1777236112934,45.77,78292.57,10.5,0.06282,4e-05,7.95361]
[1777236117969,45.77,78299.44,10.5,0.06311,4e-05,7.98334]
[1777236120837,45.78,78299.53,10.5,0.06312,4e-05,7.9839]
[1777236126025,45.78,78291.97,10.5,0.0628,4e-05,7.95186]
[1777236131060,45.78,78290.64,10.5,0.06275,4e-05,7.94621]
[1777236139117,45.78,78287.87,10.5,0.06263,4e-05,7.93467]
[1777236144153,45.78,78285.84,10.5,0.06255,4e-05,7.9262]
[1777236149188,45.78,78280.54,10.5,0.06233,4e-05,7.90411]
[1777236154223,45.78,78280.63,10.5,0.06231,4e-05,7.90103]
[1777236159258,45.78,78280.82,10.5,0.06232,4e-05,7.90214]
[1777236166307,45.78,78281.36,10.5,0.06235,4e-05,7.90477]
[1777236171342,45.78,78281.18,10.5,0.06234,4e-05,7.90425]
[1777236176377,45.78,78285.41,10.5,0.06252,4e-05,7.92226]
[1777236182419,45.78,78283.5,10.5,0.06244,4e-05,7.91437]
[1777236188280,45.78,78283.44,10.5,0.06244,4e-05,7.91429]
[1777236194503,45.78,78283.72,10.5,0.06246,4e-05,7.91587]
[1777236199538,45.78,78283.92,10.5,0.06247,4e-05,7.91698]
[1777236204573,45.78,78283.05,10.5,0.06243,4e-05,7.91359]
[1777236211622,45.78,78283.01,10.5,0.06241,4e-05,7.91015]
[1777236216657,45.79,78283.97,10.5,0.06245,4e-05,7.91455]
[1777236220992,45.79,78285.21,10.5,0.06251,4e-05,7.91985]
[1777236221633,45.79,78285.21,10.5,0.06251,4e-05,7.92003]
[1777236226839,45.79,78286.3,10.5,0.06256,4e-05,7.92508]
[1777236234785,45.79,78286.46,10.5,0.06258,4e-05,7.92752]
[1777236239822,45.79,78298.44,10.5,0.06309,4e-05,7.97899]
[1777236245443,45.79,78298.41,10.5,0.0631,4e-05,7.9794]
[1777236250900,45.8,78304.6,10.5,0.06337,4e-05,8.00649]
[1777236255945,45.8,78310.23,10.5,0.06361,4e-05,8.03076]
[1777236260980,45.8,78310.96,10.5,0.06364,4e-05,8.03407]
[1777236266015,45.8,78320.61,10.5,0.06405,4e-05,8.07523]
[1777236271051,45.8,78331.76,10.5,0.06449,4e-05,8.1189]
[1777236276085,45.8,78324.57,10.5,0.06418,4e-05,8.08773]
[1777236281120,45.8,78321.9,10.5,0.06407,4e-05,8.07618]
[1777236286156,45.8,78319.2,10.5,0.06395,4e-05,8.0646]
[1777236291191,45.8,78317.44,10.5,0.06388,4e-05,8.05711]
[1777236297233,45.8,78316.91,10.5,0.06386,4e-05,8.05486]
[1777236302267,45.8,78316.81,10.5,0.06385,4e-05,8.0544]
[1777236307302,45.8,78315.21,10.5,0.06378,4e-05,8.04752]
[1777236312337,45.8,78317.33,10.5,0.06387,4e-05,8.05646]
[1777236317373,45.79,78324.48,10.5,0.06417,4e-05,8.08677]
[1777236322408,45.79,78323.5,10.5,0.06413,4e-05,8.08228]
[1777236329457,45.79,78324.39,10.5,0.06416,4e-05,8.08569]
[1777236334492,45.79,78324.38,10.5,0.06413,4e-05,8.08156]
[1777236340533,45.79,78324.36,10.5,0.06413,4e-05,8.08121]
[1777236347583,45.79,78324.38,10.5,0.06413,4e-05,8.08101]
[1777236353625,45.79,78324.92,10.5,0.06415,4e-05,8.08309]
[1777236358661,45.79,78327.93,10.5,0.06427,4e-05,8.09574]
[1777236363661,45.79,78328.02,10.5,0.06428,4e-05,8.09592]
[1777236365656,45.79,78328.02,10.5,0.06427,4e-05,8.09586]
[1777236371752,45.79,78328.64,10.5,0.0643,4e-05,8.0981]
[1777236376604,45.79,78328.71,10.5,0.0643,4e-05,8.09819]
[1777236376788,45.79,78338.91,10.5,0.06473,4e-05,8.14182]
[1777236378635,45.79,78344.83,10.5,0.06499,4e-05,8.16754]
[1777236378652,45.79,78344.83,10.5,0.06499,4e-05,8.16754]
[1777236378803,45.79,78347.63,10.5,0.06511,4e-05,8.17966]
[1777236382754,45.79,78349.17,10.5,0.06517,4e-05,8.18574]
[1777236382999,45.79,78348.4,10.5,0.06514,4e-05,8.18226]
[1777236388873,45.79,78349.28,10.5,0.06518,4e-05,8.18633]
[1777236394060,45.79,78349.8,10.5,0.06518,4e-05,8.18492]
[1777236399224,45.79,78349.65,10.5,0.06517,4e-05,8.18452]
[1777236399226,45.79,78349.65,10.5,0.06517,4e-05,8.18452]
[1777236399321,45.79,78349.63,10.5,0.06517,4e-05,8.18456]
[1777236404498,45.79,78347.52,10.5,0.06508,4e-05,8.17491]
[1777236407468,45.79,78350.0,10.5,0.06518,4e-05,8.1853]
[1777236407569,45.79,78349.79,10.5,0.06517,4e-05,8.18411]
[1777236412043,45.79,78364.4,10.5,0.06581,4e-05,8.24778]
[1777236417078,45.79,78369.89,10.5,0.06604,4e-05,8.27158]
[1777236422264,45.79,78373.51,10.5,0.0662,4e-05,8.28721]
[1777236428156,45.79,78365.93,10.5,0.06587,4e-05,8.25418]
[1777236433192,45.79,78356.71,10.5,0.06547,4e-05,8.21459]
[1777236438771,45.79,78356.2,10.5,0.06545,4e-05,8.21265]
[1777236440772,45.79,78360.36,10.5,0.06564,4e-05,8.2308]
[1777236441248,45.79,78377.17,10.5,0.06637,4e-05,8.30357]
[1777236446283,45.79,78382.4,10.5,0.0666,4e-05,8.32641]
[1777236452325,45.79,78380.9,10.5,0.06651,4e-05,8.31618]
[1777236457360,45.79,78380.54,10.5,0.06649,4e-05,8.31481]
[1777236462394,45.79,78379.79,10.5,0.06646,4e-05,8.31175]
[1777236467430,45.79,78376.37,10.5,0.06631,4e-05,8.29714]
[1777236472472,45.79,78373.52,10.5,0.06619,4e-05,8.28512]
[1777236478507,45.79,78366.7,10.5,0.0659,4e-05,8.25641]
[1777236483542,45.8,78366.12,10.5,0.06589,4e-05,8.25461]
[1777236489584,45.8,78365.49,10.5,0.06587,4e-05,8.25279]
[1777236495626,45.8,78365.56,10.5,0.06588,4e-05,8.25398]
[1777236500660,45.8,78363.39,10.5,0.06579,4e-05,8.24535]
[1777236505697,45.8,78361.43,10.5,0.06572,4e-05,8.2377]
[1777236510732,45.81,78361.14,10.5,0.06571,4e-05,8.23731]
[1777236515767,45.81,78356.15,10.5,0.06548,4e-05,8.21283]
[1777236520802,45.81,78347.87,10.5,0.06513,4e-05,8.17832]
[1777236526568,45.81,78335.69,10.5,0.06462,4e-05,8.12739]
[1777236531879,45.82,78323.14,10.5,0.06411,4e-05,8.07572]
[1777236536913,45.82,78317.41,10.5,0.06388,4e-05,8.05295]
[1777236542715,45.83,78311.23,10.5,0.06364,4e-05,8.02813]
[1777236547991,45.83,78314.77,10.5,0.06382,4e-05,8.04629]
[1777236554908,45.84,78314.27,10.5,0.06381,4e-05,8.04557]
[1777236560075,45.84,78308.97,10.5,0.06362,4e-05,8.02593]
[1777236565110,45.85,78320.11,10.5,0.06411,4e-05,8.07517]
[1777236570145,45.85,78315.89,10.5,0.06394,4e-05,8.05872]
[1777236575180,45.86,78308.63,10.5,0.06363,4e-05,8.0258]
[1777236576024,45.86,78308.63,10.5,0.06363,4e-05,8.0258]
[1777236576187,45.86,78306.73,10.5,0.06355,4e-05,8.01811]
[1777236577271,45.86,78306.73,10.5,0.06355,4e-05,8.01811]
[1777236577365,45.86,78302.07,10.5,0.06336,4e-05,7.99844]
[1777236578723,45.86,78302.07,10.5,0.06336,4e-05,7.99844]
[1777236578724,45.86,78300.61,10.5,0.0633,4e-05,7.99261]
[1777236580930,45.86,78295.16,10.5,0.06307,4e-05,7.96984]
[1777236581518,45.86,78295.16,10.5,0.06307,4e-05,7.96984]
[1777236582009,45.86,78289.93,10.5,0.06285,4e-05,7.94791]
[1777236582535,45.86,78289.93,10.5,0.06285,4e-05,7.94791]
[1777236584753,45.86,78294.36,10.5,0.06304,4e-05,7.9671]
[1777236584756,45.86,78299.02,10.5,0.06324,4e-05,7.98702]
[1777236591750,45.86,78301.16,10.5,0.06335,4e-05,7.99772]
[1777236597106,45.87,78311.24,10.5,0.06381,4e-05,8.04356]
[1777236601215,45.88,78307.9,10.5,0.06368,4e-05,8.03068]
[1777236601228,45.88,78307.9,10.5,0.06368,4e-05,8.03068]
[1777236601621,45.88,78305.56,10.5,0.06358,4e-05,8.02109]
[1777236605338,45.88,78306.02,10.5,0.0636,4e-05,8.02335]
[1777236605433,45.88,78306.02,10.5,0.06361,4e-05,8.02344]
[1777236609457,45.88,78303.55,10.5,0.06351,4e-05,8.01388]
[1777236609555,45.88,78304.22,10.5,0.06354,4e-05,8.01704]
[1777236615666,45.88,78305.06,10.5,0.06358,4e-05,8.02108]
[1777236621507,45.88,78313.16,10.5,0.06393,4e-05,8.0559]
[1777236626543,45.88,78316.55,10.5,0.06407,4e-05,8.07047]
[1777236626872,45.88,78316.55,10.5,0.06407,4e-05,8.07047]
[1777236632721,45.88,78314.83,10.5,0.06397,4e-05,8.05941]
[1777236640652,45.88,78314.83,10.5,0.06398,4e-05,8.05966]
[1777236646694,45.88,78314.95,10.5,0.06398,4e-05,8.06029]
[1777236652633,45.88,78315.02,10.5,0.06399,4e-05,8.06064]
[1777236658778,45.88,78315.06,10.5,0.06399,4e-05,8.06086]
[1777236663813,45.88,78313.8,10.5,0.06394,4e-05,8.05552]
[1777236668848,45.88,78313.25,10.5,0.06391,4e-05,8.05321]
[1777236673883,45.88,78313.17,10.5,0.06391,4e-05,8.05291]
[1777236678917,45.88,78313.07,10.5,0.06391,4e-05,8.05253]
[1777236684269,45.88,78313.23,10.5,0.06391,4e-05,8.05325]
[1777236689996,45.88,78312.03,10.5,0.06386,4e-05,8.04825]
[1777236696038,45.88,78311.06,10.5,0.0638,4e-05,8.04043]
[1777236701073,45.89,78312.67,10.5,0.06387,4e-05,8.04741]
[1777236709129,45.89,78313.93,10.5,0.06392,4e-05,8.05288]
[1777236714164,45.89,78313.88,10.5,0.06392,4e-05,8.05271]
[1777236719199,45.89,78314.24,10.5,0.06393,4e-05,8.0543]
[1777236728262,45.89,78314.23,10.5,0.06394,4e-05,8.05434]
[1777236733297,45.89,78314.19,10.5,0.06393,4e-05,8.05423]
[1777236738332,45.89,78313.4,10.5,0.0639,4e-05,8.05095]
[1777236744374,45.89,78313.47,10.5,0.06391,4e-05,8.05137]
[1777236753437,45.89,78313.38,10.5,0.06388,4e-05,8.04731]
[1777236758472,45.89,78310.25,10.5,0.06375,4e-05,8.03421]
[1777236763507,45.89,78309.55,10.5,0.06372,4e-05,8.03141]
[1777236768542,45.89,78308.85,10.5,0.06369,4e-05,8.02864]
[1777236774584,45.89,78306.69,10.5,0.0636,4e-05,8.01974]
[1777236779618,45.89,78306.67,10.5,0.0636,4e-05,8.01991]
[1777236784654,45.89,78307.33,10.5,0.06363,4e-05,8.02297]
[1777236789692,45.89,78308.22,10.5,0.06367,4e-05,8.027]
[1777236794727,45.89,78308.13,10.5,0.06367,4e-05,8.02688]
[1777236799762,45.89,78308.4,10.5,0.06369,4e-05,8.02829]
[1777236807819,45.89,78308.99,10.5,0.06372,4e-05,8.0312]
[1777236812850,45.89,78308.91,10.5,0.06369,4e-05,8.02731]
[1777236817889,45.89,78308.77,10.5,0.06369,4e-05,8.02701]
[1777236822924,45.9,78308.46,10.5,0.06368,4e-05,8.02599]
[1777236828241,45.9,78308.3,10.5,0.06367,4e-05,8.0255]
[1777236837022,45.9,78307.9,10.5,0.06366,4e-05,8.02461]
[1777236843064,45.9,78307.75,10.5,0.06366,4e-05,8.02445]
[1777236848099,45.9,78306.47,10.5,0.06361,4e-05,8.01942]
[1777236849108,45.9,78306.47,10.5,0.06361,4e-05,8.01942]
[1777236849359,45.9,78306.47,10.5,0.06361,4e-05,8.01942]
[1777236855148,45.9,78306.4,10.5,0.06361,4e-05,8.01971]
[1777236861190,45.9,78304.17,10.5,0.06352,4e-05,8.01082]
[1777236866224,45.9,78291.27,10.5,0.06299,4e-05,7.95698]
[1777236871260,45.91,78290.41,10.5,0.06294,4e-05,7.95063]
[1777236872121,45.91,78290.41,10.5,0.06294,4e-05,7.95063]
[1777236877302,45.91,78290.44,10.5,0.06296,4e-05,7.95246]
[1777236882337,45.91,78287.21,10.5,0.06283,4e-05,7.94006]
[1777236887556,45.92,78284.63,10.5,0.06274,4e-05,7.93022]
[1777236893413,45.92,78283.26,10.5,0.0627,4e-05,7.9264]
[1777236894144,45.92,78283.26,10.5,0.0627,4e-05,7.9264]
[1777236898846,45.92,78283.14,10.5,0.06271,4e-05,7.92699]
[1777236904045,45.93,78279.74,10.5,0.06258,4e-05,7.91405]
[1777236911580,45.93,78276.21,10.5,0.06245,4e-05,7.90098]
[1777236917976,45.94,78276.21,10.5,0.06247,4e-05,7.90278]
[1777236923625,45.94,78263.75,10.5,0.06198,4e-05,7.85335]
[1777236925456,45.94,78263.75,10.5,0.06198,4e-05,7.85335]
[1777236930675,45.95,78261.63,10.5,0.0619,4e-05,7.84571]
[1777236935761,45.95,78261.57,10.5,0.06188,4e-05,7.8422]
[1777236941752,45.95,78259.68,10.5,0.06181,4e-05,7.83495]
[1777236946754,45.95,78257.9,10.5,0.06174,4e-05,7.82796]
[1777236951224,45.95,78254.8,10.5,0.06162,4e-05,7.81553]
[1777236957537,45.96,78252.17,10.5,0.06153,4e-05,7.80644]
[1777236964913,45.96,78251.84,10.5,0.06155,4e-05,7.80866]
[1777236971963,45.97,78251.56,10.5,0.06157,4e-05,7.81024]
[1777236976998,45.98,78250.6,10.5,0.06155,4e-05,7.80817]
[1777236982033,45.98,78250.01,10.5,0.06154,4e-05,7.80762]
[1777236987068,45.98,78255.9,10.5,0.0618,4e-05,7.83408]
[1777236992103,45.99,78257.1,10.5,0.06184,4e-05,7.83698]
[1777236997323,45.99,78257.4,10.5,0.06187,4e-05,7.83958]
[1777237004187,46.0,78260.25,10.5,0.06201,4e-05,7.85412]
[1777237009221,46.0,78264.2,10.5,0.06219,4e-05,7.87221]
[1777237014257,46.01,78267.55,10.5,0.06235,4e-05,7.88766]
[1777237019291,46.01,78262.58,10.5,0.06215,4e-05,7.86822]
[1777237023421,46.01,78262.72,10.5,0.06217,4e-05,7.86974]
[1777237030369,46.01,78261.68,10.5,0.06213,4e-05,7.86625]
[1777237032634,46.01,78261.72,10.5,0.06214,4e-05,7.8665]
[1777237038425,46.02,78260.39,10.5,0.0621,4e-05,7.86254]
[1777237045417,46.02,78260.22,10.5,0.0621,4e-05,7.8631]
[1777237051517,46.03,78260.29,10.5,0.06211,4e-05,7.86274]
[1777237056552,46.03,78255.94,10.5,0.06195,4e-05,7.84615]
[1777237061587,46.04,78255.49,10.5,0.06195,4e-05,7.84596]
[1777237066756,46.04,78255.27,10.5,0.06194,4e-05,7.84572]
[1777237072917,46.04,78253.16,10.5,0.06188,4e-05,7.83925]
[1777237075983,46.05,78252.46,10.5,0.06187,4e-05,7.83769]
[1777237076753,46.05,78251.98,10.5,0.06185,4e-05,7.83602]
[1777237077584,46.05,78251.94,10.5,0.06185,4e-05,7.83593]
[1777237083745,46.05,78250.49,10.5,0.0618,4e-05,7.83065]
[1777237088780,46.05,78250.28,10.5,0.06179,4e-05,7.83012]
[1777237094822,46.05,78251.3,10.5,0.06184,4e-05,7.83477]
[1777237099857,46.05,78251.07,10.5,0.06183,4e-05,7.8341]
[1777237103086,46.05,78251.17,10.5,0.06184,4e-05,7.83463]
[1777237104239,46.05,78224.92,10.5,0.06076,4e-05,7.72553]
[1777237109929,46.06,78229.92,10.5,0.06098,4e-05,7.74757]
[1777237114964,46.06,78229.48,10.5,0.06095,4e-05,7.74306]
[1777237118490,46.06,78229.07,10.5,0.06094,4e-05,7.74204]
[1777237124027,46.06,78227.23,10.5,0.06087,4e-05,7.73579]
[1777237129062,46.07,78227.27,10.5,0.06089,4e-05,7.73714]
[1777237134098,46.07,78227.69,10.5,0.06092,4e-05,7.74008]
[1777237140692,46.07,78228.08,10.5,0.06094,4e-05,7.74216]
[1777237146181,46.08,78228.41,10.5,0.06097,4e-05,7.74583]
[1777237151217,46.08,78228.31,10.5,0.06098,4e-05,7.74655]
[1777237160648,46.08,78228.37,10.5,0.06099,4e-05,7.74768]
[1777237166322,46.09,78227.47,10.5,0.06098,4e-05,7.74636]
[1777237171358,46.09,78227.25,10.5,0.06096,4e-05,7.74277]
[1777237176393,46.09,78227.86,10.5,0.06099,4e-05,7.74641]
[1777237182164,46.09,78227.89,10.5,0.061,4e-05,7.74697]
[1777237188352,46.1,78227.45,10.5,0.061,4e-05,7.74687]
[1777237194549,46.1,78227.75,10.5,0.06103,4e-05,7.74983]
[1777237199753,46.1,78227.78,10.5,0.06103,4e-05,7.75058]
[1777237205436,46.11,78216.23,10.5,0.06058,4e-05,7.70408]
[1777237210661,46.11,78225.71,10.5,0.06098,4e-05,7.74518]
[1777237219993,46.11,78227.41,10.5,0.06106,4e-05,7.7533]
[1777237226773,46.12,78233.2,10.5,0.06132,4e-05,7.77982]
[1777237231812,46.12,78234.63,10.5,0.06136,4e-05,7.78279]
[1777237236571,46.12,78234.67,10.5,0.06137,4e-05,7.78345]
[1777237237605,46.12,78234.71,10.5,0.06137,4e-05,7.78395]
[1777237238129,46.12,78234.71,10.5,0.06137,4e-05,7.78395]
[1777237240668,46.13,78235.23,10.5,0.06141,4e-05,7.78743]
[1777237255026,46.13,78235.76,10.5,0.06144,4e-05,7.79072]
[1777237258633,46.13,78246.53,10.5,0.0619,4e-05,7.83758]
[1777237260242,46.13,78247.49,10.5,0.06194,4e-05,7.84168]
[1777237262273,46.14,78248.93,10.5,0.06201,4e-05,7.84811]
[1777237264648,46.14,78248.97,10.5,0.06201,4e-05,7.84835]
[1777237265545,46.14,78248.97,10.5,0.06202,4e-05,7.84901]
[1777237272020,46.14,78258.82,10.5,0.06244,4e-05,7.89202]
[1777237277605,46.15,78256.56,10.5,0.06237,4e-05,7.88418]
[1777237287201,46.15,78249.95,10.5,0.06212,4e-05,7.85953]
[1777237292236,46.16,78246.76,10.5,0.06198,4e-05,7.844]
[1777237294590,46.16,78247.21,10.5,0.06201,4e-05,7.84653]
[1777237304320,46.17,78247.21,10.5,0.06204,4e-05,7.84973]
[1777237311369,46.17,78246.66,10.5,0.06204,4e-05,7.84957]
[1777237316404,46.18,78235.2,10.5,0.06158,4e-05,7.80349]
[1777237321439,46.18,78236.11,10.5,0.06164,4e-05,7.80925]
[1777237326474,46.18,78239.2,10.5,0.06179,4e-05,7.82404]
[1777237331509,46.19,78240.91,10.5,0.06187,4e-05,7.83294]
[1777237336544,46.19,78242.38,10.5,0.06195,4e-05,7.84077]
[1777237341579,46.2,78247.67,10.5,0.06219,4e-05,7.86437]
[1777237346613,46.2,78247.78,10.5,0.0622,4e-05,7.86625]
[1777237358698,46.21,78248.02,10.5,0.06222,4e-05,7.86683]
[1777237361615,46.21,78248.06,10.5,0.06223,4e-05,7.86756]
[1777237366754,46.21,78255.02,10.5,0.06253,4e-05,7.89822]
[1777237371790,46.22,78258.8,10.5,0.0627,4e-05,7.91521]
[1777237376824,46.22,78257.72,10.5,0.06267,4e-05,7.91207]
[1777237383873,46.22,78248.45,10.5,0.0623,4e-05,7.87498]
[1777237390926,46.23,78248.18,10.5,0.06231,4e-05,7.87598]
[1777237395961,46.23,78251.8,10.5,0.06248,4e-05,7.89255]
[1777237402007,46.24,78252.56,10.5,0.06253,4e-05,7.89734]
[1777237407043,46.24,78247.81,10.5,0.06234,4e-05,7.87886]
[1777237413084,46.24,78248.15,10.5,0.06235,4e-05,7.87821]
[1777237420133,46.25,78248.26,10.5,0.06237,4e-05,7.88065]
[1777237426178,46.25,78251.42,10.5,0.06252,4e-05,7.89552]
[1777237434235,46.26,78249.97,10.5,0.06248,4e-05,7.89154]
[1777237440666,46.26,78249.98,10.5,0.06249,4e-05,7.89261]
[1777237441614,46.26,78263.72,10.5,0.06307,4e-05,7.95092]
[1777237443613,46.26,78267.43,10.5,0.06323,4e-05,7.96667]
[1777237444761,46.26,78268.45,10.5,0.06327,4e-05,7.97124]
[1777237450346,46.27,78268.7,10.5,0.06329,4e-05,7.97308]
[1777237451789,46.27,78268.41,10.5,0.06328,4e-05,7.97199]
[1777237463438,46.27,78269.4,10.5,0.06334,4e-05,7.9776]
[1777237468473,46.27,78273.8,10.5,0.06353,4e-05,7.99673]
[1777237471461,46.27,78274.15,10.5,0.06354,4e-05,7.9984]
[1777237476530,46.27,78285.07,10.5,0.06398,4e-05,8.04102]
[1777237482572,46.27,78289.82,10.5,0.06418,4e-05,8.06133]
[1777237487607,46.27,78298.32,10.5,0.06454,4e-05,8.09722]
[1777237489701,46.27,78298.72,10.5,0.06456,4e-05,8.09887]
[1777237490627,46.27,78298.88,10.5,0.06457,4e-05,8.09979]
[1777237495879,46.27,78298.11,10.5,0.06454,4e-05,8.0974]
[1777237502711,46.28,78354.28,10.5,0.06699,4e-05,8.34006]
[1777237504726,46.28,78332.51,10.5,0.06604,4e-05,8.24637]
[1777237505733,46.28,78298.5,10.5,0.06459,4e-05,8.10152]
[1777237511543,46.28,78298.57,10.5,0.0646,4e-05,8.10242]
[1777237516809,46.29,78292.21,10.5,0.06435,4e-05,8.07817]
[1777237522852,46.29,78293.04,10.5,0.06441,4e-05,8.0836]
[1777237524740,46.29,78293.04,10.5,0.06441,4e-05,8.0836]
[1777237524742,46.29,78293.04,10.5,0.06441,4e-05,8.0836]
[1777237524866,46.3,78293.65,10.5,0.06444,4e-05,8.08681]
[1777237529901,46.29,78293.13,10.5,0.06442,4e-05,8.08446]
[1777237531669,46.29,78293.13,10.5,0.06442,4e-05,8.08446]
[1777237532685,46.29,78293.13,10.5,0.06439,4e-05,8.08055]
[1777237539147,46.29,78293.08,10.5,0.06439,4e-05,8.08026]
[1777237539248,46.29,78293.08,10.5,0.06438,4e-05,8.08011]
[1777237545007,46.3,78291.96,10.5,0.06435,4e-05,8.07663]
[1777237551048,46.3,78292.9,10.5,0.0644,4e-05,8.08181]
[1777237556083,46.3,78293.95,10.5,0.06446,4e-05,8.08722]
[1777237562125,46.3,78297.1,10.5,0.0646,4e-05,8.10165]
[1777237567160,46.31,78300.31,10.5,0.06475,4e-05,8.11603]
[1777237572196,46.31,78300.78,10.5,0.06477,4e-05,8.11874]
[1777237577230,46.31,78303.76,10.5,0.06491,4e-05,8.13206]
[1777237583273,46.31,78303.88,10.5,0.06492,4e-05,8.13331]
[1777237589316,46.31,78304.48,10.5,0.06495,4e-05,8.13657]
[1777237595362,46.32,78305.96,10.5,0.06499,4e-05,8.13968]
[1777237600397,46.32,78311.66,10.5,0.06524,4e-05,8.16443]
[1777237605768,46.32,78313.12,10.5,0.06531,4e-05,8.17089]
[1777237611474,46.32,78313.46,10.5,0.06533,4e-05,8.17272]
[1777237613036,46.32,78311.96,10.5,0.06526,4e-05,8.16638]
[1777237613819,46.32,78312.74,10.5,0.0653,4e-05,8.16975]
[1777237615403,46.32,78312.75,10.5,0.0653,4e-05,8.16995]
[1777237620537,46.32,78301.1,10.5,0.06481,4e-05,8.12141]
[1777237621585,46.32,78301.1,10.5,0.06481,4e-05,8.12141]
[1777237621595,46.32,78301.1,10.5,0.06481,4e-05,8.12141]
[1777237625923,46.33,78301.43,10.5,0.06484,4e-05,8.12466]
[1777237630091,46.33,78300.3,10.5,0.06481,4e-05,8.1209]
[1777237635642,46.33,78300.78,10.5,0.06485,4e-05,8.12517]
[1777237643698,46.34,78300.78,10.5,0.06488,4e-05,8.12831]
[1777237644513,46.34,78300.78,10.5,0.06488,4e-05,8.12831]
[1777237649740,46.34,78300.51,10.5,0.06489,4e-05,8.12854]
[1777237654774,46.35,78300.22,10.5,0.06486,4e-05,8.12444]
[1777237659810,46.35,78299.29,10.5,0.06483,4e-05,8.12151]
[1777237664845,46.35,78298.03,10.5,0.06478,4e-05,8.1172]
[1777237669882,46.35,78298.09,10.5,0.0648,4e-05,8.11848]
[1777237675924,46.36,78298.26,10.5,0.06482,4e-05,8.1204]
[1777237680959,46.36,78299.11,10.5,0.06486,4e-05,8.12498]
[1777237685994,46.36,78299.73,10.5,0.0649,4e-05,8.12855]
[1777237694051,46.37,78300.84,10.5,0.06496,4e-05,8.13467]
[1777237699087,46.37,78301.9,10.5,0.06501,4e-05,8.14]
[1777237704121,46.37,78302.48,10.5,0.06505,4e-05,8.14327]
[1777237709157,46.37,78302.31,10.5,0.06505,4e-05,8.14351]
[1777237714192,46.37,78306.56,10.5,0.06521,4e-05,8.15847]
[1777237720234,46.38,78307.42,10.5,0.06526,4e-05,8.16297]
[1777237724518,46.38,78307.65,10.5,0.06527,4e-05,8.16435]
[1777237730304,46.38,78306.09,10.5,0.06522,4e-05,8.15978]
[1777237732884,46.38,78306.09,10.5,0.06522,4e-05,8.15978]
[1777237736427,46.38,78306.26,10.5,0.06524,4e-05,8.16138]
[1777237739686,46.38,78306.33,10.5,0.06525,4e-05,8.16221]
[1777237746450,46.39,78308.65,10.5,0.06536,4e-05,8.17336]
[1777237751485,46.39,78312.36,10.5,0.06552,4e-05,8.18944]
[1777237757527,46.39,78311.32,10.5,0.06548,4e-05,8.18533]
[1777237762562,46.39,78304.6,10.5,0.0652,4e-05,8.15715]
[1777237767597,46.39,78304.84,10.5,0.06521,4e-05,8.15869]
[1777237773641,46.39,78304.66,10.5,0.06519,4e-05,8.15473]
[1777237778676,46.4,78297.18,10.5,0.06488,4e-05,8.12377]
[1777237783715,46.4,78289.44,10.5,0.06456,4e-05,8.0919]
[1777237788750,46.4,78285.98,10.5,0.06442,4e-05,8.07841]
[1777237793785,46.4,78284.86,10.5,0.06439,4e-05,8.07488]
[1777237798820,46.41,78282.79,10.5,0.06431,4e-05,8.06737]
[1777237805869,46.41,78282.76,10.5,0.06433,4e-05,8.06899]
[1777237810904,46.41,78280.96,10.5,0.06426,4e-05,8.06264]
[1777237815939,46.42,78280.79,10.5,0.06427,4e-05,8.0632]
[1777237819328,46.42,78280.8,10.5,0.06428,4e-05,8.06378]
[1777237826009,46.42,78280.87,10.5,0.0643,4e-05,8.06632]
[1777237829639,46.43,78281.14,10.5,0.06432,4e-05,8.06836]
[1777237838093,46.43,78281.35,10.5,0.06433,4e-05,8.068]
[1777237846150,46.44,78285.59,10.5,0.06453,4e-05,8.08809]
[1777237852192,46.44,78287.2,10.5,0.06462,4e-05,8.0963]
[1777237857227,46.44,78287.62,10.5,0.06464,4e-05,8.09916]
[1777237862263,46.45,78287.77,10.5,0.06466,4e-05,8.10084]
[1777237866758,46.45,78288.07,10.5,0.06468,4e-05,8.1027]
[1777237872333,46.45,78287.72,10.5,0.06468,4e-05,8.10278]
[1777237880389,46.45,78287.58,10.5,0.06469,4e-05,8.1037]
[1777237885424,46.46,78287.34,10.5,0.06469,4e-05,8.10363]
[1777237890459,46.46,78287.52,10.5,0.06471,4e-05,8.10531]
[1777237895494,46.46,78287.68,10.5,0.0647,4e-05,8.10307]
[1777237900530,46.46,78287.51,10.5,0.0647,4e-05,8.10343]
[1777237901804,46.46,78287.51,10.5,0.0647,4e-05,8.10343]
[1777237901895,46.46,78287.49,10.5,0.0647,4e-05,8.10357]
[1777237909227,46.46,78287.49,10.5,0.0647,4e-05,8.10357]
[1777237914630,46.46,78288.52,10.5,0.06475,4e-05,8.10806]
[1777237919665,46.47,78287.96,10.5,0.06472,4e-05,8.1058]
[1777237921663,46.47,78294.25,10.5,0.06499,4e-05,8.13243]
[1777237921679,46.47,78294.62,10.5,0.06501,4e-05,8.13398]
[1777237923697,46.47,78295.66,10.5,0.06505,4e-05,8.13861]
[1777237929916,46.47,78298.53,10.5,0.06518,4e-05,8.15161]
[1777237929921,46.47,78298.53,10.5,0.06518,4e-05,8.15161]
[1777237930017,46.47,78298.53,10.5,0.06519,4e-05,8.15218]
[1777237936784,46.47,78300.15,10.5,0.06525,4e-05,8.15855]
[1777237940238,46.47,78300.03,10.5,0.06525,4e-05,8.15796]
[1777237948868,46.47,78299.66,10.5,0.06522,4e-05,8.15553]
[1777237950562,46.47,78299.66,10.5,0.06522,4e-05,8.15553]
[1777237950663,46.47,78299.66,10.5,0.06522,4e-05,8.15536]
[1777237955917,46.47,78303.82,10.5,0.06538,4e-05,8.16982]
[1777237960953,46.47,78304.81,10.5,0.06543,4e-05,8.17465]
[1777237965987,46.47,78304.67,10.5,0.06543,4e-05,8.17467]
[1777237971022,46.47,78304.77,10.5,0.06544,4e-05,8.17571]
[1777237976057,46.47,78304.81,10.5,0.06545,4e-05,8.17649]
[1777237981092,46.47,78307.05,10.5,0.06555,4e-05,8.1866]
[1777237986127,46.48,78310.98,10.5,0.06572,4e-05,8.20381]
[1777237989609,46.48,78308.57,10.5,0.06562,4e-05,8.1938]
[1777237995190,46.48,78301.6,10.5,0.06533,4e-05,8.16499]
[1777238000226,46.48,78302.23,10.5,0.06536,4e-05,8.16836]
[1777238005261,46.48,78300.07,10.5,0.06528,4e-05,8.1599]
[1777238008716,46.48,78300.29,10.5,0.06529,4e-05,8.16113]
[1777238008745,46.48,78300.11,10.5,0.06529,4e-05,8.16066]
[1777238010340,46.48,78296.15,10.5,0.06512,4e-05,8.14387]
[1777238010372,46.48,78295.21,10.5,0.06508,4e-05,8.13981]
[1777238016337,46.48,78289.22,10.5,0.0648,4e-05,8.11143]
[1777238018388,46.48,78289.4,10.5,0.06481,4e-05,8.11238]
[1777238018401,46.49,78287.54,10.5,0.06474,4e-05,8.10473]
[1777238020651,46.49,78287.49,10.5,0.06474,4e-05,8.10472]
[1777238026840,46.49,78284.06,10.5,0.06459,4e-05,8.09026]
[1777238026875,46.49,78280.25,10.5,0.06443,4e-05,8.07422]
[1777238030980,46.49,78281.62,10.5,0.0645,4e-05,8.08078]
[1777238031026,46.49,78281.78,10.5,0.06451,4e-05,8.08171]
[1777238033042,46.49,78281.98,10.5,0.06452,4e-05,8.08259]
[1777238033083,46.49,78282.61,10.5,0.06454,4e-05,8.08528]
[1777238038492,46.49,78283.3,10.5,0.06459,4e-05,8.08992]
[1777238043527,46.5,78280.56,10.5,0.06449,4e-05,8.07976]
[1777238048563,46.5,78281.27,10.5,0.06453,4e-05,8.08415]
[1777238053597,46.5,78280.53,10.5,0.06451,4e-05,8.08239]
[1777238058633,46.51,78280.65,10.5,0.06453,4e-05,8.08424]
[1777238063668,46.51,78280.79,10.5,0.06455,4e-05,8.08615]
[1777238068703,46.51,78276.31,10.5,0.06438,4e-05,8.06865]
[1777238070129,46.51,78276.31,10.5,0.06438,4e-05,8.06865]
[1777238070132,46.51,78276.31,10.5,0.06438,4e-05,8.06865]
[1777238070231,46.51,78276.24,10.5,0.06438,4e-05,8.06864]
[1777238075753,46.51,78275.67,10.5,0.06433,4e-05,8.06255]
[1777238078318,46.51,78275.77,10.5,0.06433,4e-05,8.06301]
[1777238086830,46.51,78275.25,10.5,0.06431,4e-05,8.0611]
[1777238091865,46.52,78269.02,10.5,0.06405,4e-05,8.03508]
[1777238096900,46.52,78269.49,10.5,0.06408,4e-05,8.03736]
[1777238100779,46.52,78267.06,10.5,0.06398,4e-05,8.02733]
[1777238105963,46.52,78266.34,10.5,0.06395,4e-05,8.02476]
[1777238110998,46.52,78265.87,10.5,0.06394,4e-05,8.02327]
[1777238111537,46.52,78265.87,10.5,0.06394,4e-05,8.02327]
[1777238117041,46.52,78259.69,10.5,0.06368,4e-05,7.99808]
[1777238122076,46.52,78257.96,10.5,0.06362,4e-05,7.99165]
[1777238122576,46.52,78257.96,10.5,0.06362,4e-05,7.99165]
[1777238127767,46.52,78257.53,10.5,0.06361,4e-05,7.99049]
[1777238133153,46.53,78257.42,10.5,0.06359,4e-05,7.98731]
[1777238138188,46.53,78253.29,10.5,0.06342,4e-05,7.97081]
[1777238143222,46.53,78252.95,10.5,0.06342,4e-05,7.97027]
[1777238148258,46.53,78251.76,10.5,0.06338,4e-05,7.96614]
[1777238151280,46.53,78267.39,10.5,0.06404,4e-05,8.03208]
[1777238156315,46.53,78271.54,10.5,0.06421,4e-05,8.04982]
[1777238161350,46.54,78283.22,10.5,0.06471,4e-05,8.09922]
[1777238167392,46.53,78283.84,10.5,0.06473,4e-05,8.10163]
[1777238171551,46.53,78284.0,10.5,0.06474,4e-05,8.10218]
[1777238172188,46.53,78284.0,10.5,0.06474,4e-05,8.10218]
[1777238178112,46.53,78286.06,10.5,0.06482,4e-05,8.11074]
[1777238178212,46.53,78286.04,10.5,0.06482,4e-05,8.11059]
[1777238183272,46.54,78286.48,10.5,0.06486,4e-05,8.11438]
[1777238189546,46.54,78289.1,10.5,0.065,4e-05,8.12768]
[1777238194581,46.55,78288.36,10.5,0.06496,4e-05,8.12259]
[1777238199616,46.55,78288.45,10.5,0.06498,4e-05,8.12489]
[1777238204651,46.56,78288.67,10.5,0.06501,4e-05,8.1281]
[1777238205529,46.56,78288.67,10.5,0.06501,4e-05,8.1281]
[1777238206137,46.56,78288.67,10.5,0.06501,4e-05,8.1281]
[1777238206139,46.56,78288.67,10.5,0.06501,4e-05,8.1281]
[1777238211701,46.56,78288.04,10.5,0.065,4e-05,8.12684]
[1777238217743,46.56,78288.04,10.5,0.06501,4e-05,8.12787]
[1777238220548,46.57,78288.14,10.5,0.06502,4e-05,8.12847]
[1777238220647,46.57,78288.14,10.5,0.06502,4e-05,8.12864]
[1777238225799,46.57,78287.87,10.5,0.06501,4e-05,8.12745]
[1777238230834,46.57,78287.84,10.5,0.065,4e-05,8.12711]
[1777238236876,46.56,78288.28,10.5,0.06502,4e-05,8.12872]
[1777238241912,46.56,78288.29,10.5,0.06502,4e-05,8.12855]
[1777238246946,46.56,78287.7,10.5,0.06499,4e-05,8.12585]
[1777238255008,46.56,78288.17,10.5,0.06498,4e-05,8.12366]
[1777238261045,46.56,78288.85,10.5,0.06501,4e-05,8.12631]
[1777238266079,46.56,78288.71,10.5,0.065,4e-05,8.12554]
[1777238269182,46.56,78288.57,10.5,0.06499,4e-05,8.12488]
[1777238269221,46.56,78289.37,10.5,0.06502,4e-05,8.12823]
[1777238272465,46.56,78293.51,10.5,0.06521,4e-05,8.1462]
[1777238278284,46.57,78293.42,10.5,0.06522,4e-05,8.14777]
[1777238284206,46.57,78294.32,10.5,0.06529,4e-05,8.15401]
[1777238288563,46.58,78291.72,10.5,0.06519,4e-05,8.14444]
[1777238288570,46.58,78291.72,10.5,0.06519,4e-05,8.14444]
[1777238294276,46.58,78290.55,10.5,0.06516,4e-05,8.14182]
[1777238298869,46.59,78289.68,10.5,0.06514,4e-05,8.13977]
[1777238304346,46.59,78289.31,10.5,0.06515,4e-05,8.14065]
[1777238305029,46.59,78289.31,10.5,0.06515,4e-05,8.14065]
[1777238307097,46.59,78289.18,10.5,0.06516,4e-05,8.1409]
[1777238309157,46.6,78289.22,10.5,0.06517,4e-05,8.14186]
[1777238314416,46.6,78294.22,10.5,0.06537,4e-05,8.16145]
[1777238320683,46.61,78294.02,10.5,0.06538,4e-05,8.16202]
[1777238321796,46.61,78293.81,10.5,0.06538,4e-05,8.16218]
[1777238324281,46.61,78293.37,10.5,0.06537,4e-05,8.16086]
[1777238324348,46.61,78293.37,10.5,0.06537,4e-05,8.16086]
[1777238324414,46.61,78293.37,10.5,0.06537,4e-05,8.16086]
[1777238324486,46.61,78288.58,10.5,0.06517,4e-05,8.14094]
[1777238329521,46.61,78278.29,10.5,0.06473,4e-05,8.0975]
[1777238333917,46.61,78278.1,10.5,0.06472,4e-05,8.09673]
[1777238338028,46.61,78277.83,10.5,0.06471,4e-05,8.09562]
[1777238343775,46.61,78277.74,10.5,0.06471,4e-05,8.09528]
[1777238346640,46.61,78264.7,10.5,0.06416,4e-05,8.04045]
[1777238351675,46.61,78263.76,10.5,0.06412,4e-05,8.03687]
[1777238356583,46.61,78263.7,10.5,0.06412,4e-05,8.03669]
[1777238362752,46.61,78266.76,10.5,0.06426,4e-05,8.0501]
[1777238367787,46.61,78266.63,10.5,0.06425,4e-05,8.04967]
[1777238372822,46.61,78267.17,10.5,0.06425,4e-05,8.0482]
[1777238378863,46.61,78266.79,10.5,0.06423,4e-05,8.0467]
[1777238383899,46.61,78266.4,10.5,0.06422,4e-05,8.04513]
[1777238387791,46.61,78267.13,10.5,0.06425,4e-05,8.04823]
[1777238393969,46.61,78267.07,10.5,0.06425,4e-05,8.04802]
[1777238397836,46.61,78270.24,10.5,0.06438,4e-05,8.06138]
[1777238399115,46.61,78270.29,10.5,0.06438,4e-05,8.06159]
[1777238399361,46.61,78270.29,10.5,0.06438,4e-05,8.06159]
[1777238399370,46.61,78270.29,10.5,0.06438,4e-05,8.06159]
[1777238399534,46.61,78270.34,10.5,0.06438,4e-05,8.06181]
[1777238404015,46.62,78277.22,10.5,0.06469,4e-05,8.09236]
[1777238409465,46.62,78277.28,10.5,0.06471,4e-05,8.09418]
[1777238417140,46.63,78276.76,10.5,0.06473,4e-05,8.09599]
[1777238423189,46.64,78277.06,10.5,0.06477,4e-05,8.09969]
[1777238426984,46.64,78277.08,10.5,0.06478,4e-05,8.10098]
[1777238427013,46.64,78277.08,10.5,0.06478,4e-05,8.10138]
[1777238432255,46.64,78277.01,10.5,0.06475,4e-05,8.09713]
[1777238432869,46.64,78277.01,10.5,0.06475,4e-05,8.09713]
[1777238433776,46.64,78277.06,10.5,0.06475,4e-05,8.09733]
[1777238434269,46.64,78277.38,10.5,0.06477,4e-05,8.09867]
[1777238440782,46.65,78277.25,10.5,0.06478,4e-05,8.09973]
[1777238441785,46.65,78277.25,10.5,0.06479,4e-05,8.10054]
[1777238441869,46.65,78277.25,10.5,0.06479,4e-05,8.10094]
[1777238444810,46.65,78277.44,10.5,0.0648,4e-05,8.1021]
[1777238445346,46.65,78277.43,10.5,0.0648,4e-05,8.10205]
[1777238448340,46.65,78277.4,10.5,0.06481,4e-05,8.10233]
[1777238448441,46.65,78277.4,10.5,0.06481,4e-05,8.10315]
[1777238449172,46.65,78277.4,10.5,0.06481,4e-05,8.10315]
[1777238449375,46.65,78277.4,10.5,0.06481,4e-05,8.10315]
[1777238449476,46.65,78277.4,10.5,0.06481,4e-05,8.10314]
[1777238450003,46.65,78277.4,10.5,0.06481,4e-05,8.10314]
[1777238450382,46.65,78277.38,10.5,0.06482,4e-05,8.10346]
[1777238451488,46.65,78277.38,10.5,0.06482,4e-05,8.10346]
[1777238451589,46.65,78277.23,10.5,0.06481,4e-05,8.10282]
[1777238458439,46.66,78277.4,10.5,0.06485,4e-05,8.1065]
[1777238459675,46.66,78277.4,10.5,0.06485,4e-05,8.1065]
[1777238463795,46.67,78277.3,10.5,0.06487,4e-05,8.10823]
[1777238469516,46.67,78277.37,10.5,0.0649,4e-05,8.11116]
[1777238474551,46.68,78277.35,10.5,0.06492,4e-05,8.1133]
[1777238480593,46.68,78277.44,10.5,0.06495,4e-05,8.11635]
[1777238485468,46.69,78277.39,10.5,0.06497,4e-05,8.11794]
[1777238486384,46.69,78277.39,10.5,0.06497,4e-05,8.11839]
[1777238487318,46.69,78277.39,10.5,0.06497,4e-05,8.11863]
[1777238494677,46.69,78277.45,10.5,0.06496,4e-05,8.11639]
[1777238501238,46.7,78277.52,10.5,0.06498,4e-05,8.11826]
[1777238505057,46.7,78277.45,10.5,0.06501,4e-05,8.12097]
[1777238505070,46.7,78277.45,10.5,0.06501,4e-05,8.12097]
[1777238510808,46.71,78277.54,10.5,0.06504,4e-05,8.12427]
[1777238518865,46.72,78277.33,10.5,0.06507,4e-05,8.12662]
[1777238523900,46.72,78276.93,10.5,0.06507,4e-05,8.12691]
[1777238529697,46.73,78277.02,10.5,0.06509,4e-05,8.12847]
[1777238533919,46.73,78277.1,10.5,0.06512,4e-05,8.13112]
[1777238533921,46.73,78277.1,10.5,0.06512,4e-05,8.13112]
[1777238547061,46.75,78277.07,10.5,0.06517,4e-05,8.13647]
[1777238552096,46.75,78277.01,10.5,0.06516,4e-05,8.13415]
[1777238557131,46.76,78277.07,10.5,0.06518,4e-05,8.13623]
[1777238562165,46.76,78276.98,10.5,0.06519,4e-05,8.13765]
[1777238568334,46.76,78277.09,10.5,0.06521,4e-05,8.13955]
[1777238575539,46.77,78277.03,10.5,0.06523,4e-05,8.14094]
[1777238576762,46.77,78277.03,10.5,0.06524,4e-05,8.14163]
[1777238587345,46.78,78277.56,10.5,0.0653,4e-05,8.14793]
[1777238592380,46.78,78277.51,10.5,0.06532,4e-05,8.14942]
[1777238597415,46.79,78284.39,10.5,0.06563,4e-05,8.18008]
[1777238603457,46.79,78284.44,10.5,0.06565,4e-05,8.18202]
[1777238608492,46.79,78282.92,10.5,0.0656,4e-05,8.17701]
[1777238613527,46.8,78283.4,10.5,0.0656,4e-05,8.17658]
[1777238618561,46.8,78283.67,10.5,0.06563,4e-05,8.17912]
[1777238623597,46.8,78283.59,10.5,0.06564,4e-05,8.18016]
[1777238628632,46.81,78283.33,10.5,0.06564,4e-05,8.18041]
[1777238633667,46.81,78283.04,10.5,0.06564,4e-05,8.18052]
[1777238638701,46.81,78283.05,10.5,0.06566,4e-05,8.18189]
[1777238643737,46.82,78283.38,10.5,0.06568,4e-05,8.18458]
[1777238648772,46.82,78283.23,10.5,0.06569,4e-05,8.18522]
[1777238654813,46.82,78283.17,10.5,0.0657,4e-05,8.18647]
[1777238654925,46.82,78283.17,10.5,0.0657,4e-05,8.18647]
[1777238656525,46.83,78283.36,10.5,0.06571,4e-05,8.1874]
[1777238661863,46.83,78293.36,10.5,0.06615,4e-05,8.23083]
[1777238666898,46.83,78293.43,10.5,0.06617,4e-05,8.232]
[1777238672939,46.83,78293.23,10.5,0.06614,4e-05,8.22828]
[1777238677976,46.83,78295.82,10.5,0.06626,4e-05,8.24009]
[1777238683272,46.84,78292.99,10.5,0.06615,4e-05,8.22885]
[1777238689752,46.84,78293.34,10.5,0.06617,4e-05,8.23096]
[1777238694866,46.84,78293.37,10.5,0.06618,4e-05,8.23197]
[1777238701586,46.84,78281.87,10.5,0.0657,4e-05,8.18452]
[1777238707179,46.85,78290.35,10.5,0.06608,4e-05,8.22183]
[1777238712708,46.85,78290.28,10.5,0.06608,4e-05,8.2222]
[1777238718791,46.85,78290.28,10.5,0.06608,4e-05,8.22236]
[1777238725305,46.85,78287.03,10.5,0.06596,4e-05,8.21064]
[1777238730340,46.86,78283.23,10.5,0.06581,4e-05,8.19547]
[1777238735375,46.86,78282.16,10.5,0.06575,4e-05,8.1881]
[1777238740412,46.86,78281.68,10.5,0.06574,4e-05,8.18722]
[1777238745449,46.86,78281.38,10.5,0.06574,4e-05,8.1872]
[1777238750964,46.87,78282.82,10.5,0.06581,4e-05,8.19429]
[1777238760553,46.87,78285.98,10.5,0.06597,4e-05,8.21]
[1777238762372,46.87,78285.98,10.5,0.06597,4e-05,8.21]
[1777238770623,46.87,78285.98,10.5,0.06598,4e-05,8.21092]
[1777238784198,46.88,78285.91,10.5,0.06598,4e-05,8.21089]
[1777238794791,46.88,78286.23,10.5,0.06598,4e-05,8.20974]
[1777238802847,46.88,78286.47,10.5,0.06599,4e-05,8.2113]
[1777238809279,46.88,78286.47,10.5,0.06599,4e-05,8.2113]
[1777238814792,46.88,78286.47,10.5,0.066,4e-05,8.21193]
[1777238819966,46.88,78286.06,10.5,0.06599,4e-05,8.21068]
[1777238824602,46.88,78286.27,10.5,0.066,4e-05,8.21177]
[1777238824689,46.88,78286.27,10.5,0.066,4e-05,8.2119]
[1777238830024,46.88,78286.61,10.5,0.06601,4e-05,8.2124]
[1777238830213,46.88,78286.71,10.5,0.06601,4e-05,8.21259]
[1777238831043,46.88,78290.36,10.5,0.06616,4e-05,8.22779]
[1777238832837,46.88,78290.35,10.5,0.06616,4e-05,8.22786]
[1777238834898,46.88,78290.28,10.5,0.06616,4e-05,8.22779]
[1777238843153,46.88,78290.3,10.5,0.06617,4e-05,8.22854]
[1777238843250,46.88,78290.79,10.5,0.06619,4e-05,8.23095]
[1777238849169,46.88,78290.56,10.5,0.06617,4e-05,8.22873]
[1777238854204,46.88,78287.25,10.5,0.06599,4e-05,8.20955]
[1777238855521,46.88,78287.25,10.5,0.06599,4e-05,8.20955]
[1777238855622,46.88,78287.31,10.5,0.06599,4e-05,8.20933]
[1777238857586,46.88,78287.27,10.5,0.06598,4e-05,8.20914]
[1777238857621,46.88,78285.16,10.5,0.06589,4e-05,8.20021]
[1777238859218,46.88,78285.01,10.5,0.06589,4e-05,8.19958]
[1777238863796,46.87,78280.5,10.5,0.06569,4e-05,8.1797]
[1777238864572,46.87,78284.17,10.5,0.06584,4e-05,8.19501]
[1777238864594,46.87,78293.4,10.5,0.06623,4e-05,8.23367]
[1777238865841,46.87,78293.4,10.5,0.06623,4e-05,8.23367]
[1777238871324,46.87,78298.39,10.5,0.06645,4e-05,8.25563]
[1777238876359,46.88,78298.09,10.5,0.06645,4e-05,8.25509]
[1777238881789,46.88,78293.41,10.5,0.06625,4e-05,8.23574]
[1777238887435,46.88,78291.05,10.5,0.06616,4e-05,8.22685]
[1777238890576,46.88,78287.81,10.5,0.06603,4e-05,8.21349]
[1777238894609,46.88,78283.95,10.5,0.06587,4e-05,8.19802]
[1777238895457,46.88,78281.76,10.5,0.06578,4e-05,8.18901]
[1777238895491,46.88,78277.65,10.5,0.06561,4e-05,8.17193]
[1777238896759,46.88,78277.65,10.5,0.06561,4e-05,8.17193]
[1777238898813,46.88,78277.15,10.5,0.06558,4e-05,8.16956]
[1777238900888,46.88,78275.91,10.5,0.06553,4e-05,8.16409]
[1777238902844,46.88,78275.08,10.5,0.06549,4e-05,8.16038]
[1777238909139,46.88,78273.74,10.5,0.06543,4e-05,8.15415]
[1777238910083,46.88,78270.68,10.5,0.0653,4e-05,8.14119]
[1777238915633,46.88,78256.89,10.5,0.06469,4e-05,8.07933]
[1777238920668,46.88,78252.31,10.5,0.06449,4e-05,8.06024]
[1777238921525,46.88,78252.31,10.5,0.06449,4e-05,8.06024]
[1777238921675,46.88,78251.41,10.5,0.06446,4e-05,8.0565]
[1777238925657,46.88,78248.65,10.5,0.06435,4e-05,8.04566]
[1777238925703,46.88,78243.81,10.5,0.06415,4e-05,8.02568]
[1777238930738,46.88,78238.09,10.5,0.06391,4e-05,8.00217]
[1777238933337,46.88,78234.17,10.5,0.06375,4e-05,7.98602]
[1777238935964,46.89,78231.62,10.5,0.06365,4e-05,7.97564]
[1777238941655,46.89,78232.17,10.5,0.06368,4e-05,7.97862]
[1777238942966,46.89,78230.58,10.5,0.06361,4e-05,7.97213]
[1777238943459,46.89,78228.48,10.5,0.06353,4e-05,7.96354]
[1777238944399,46.89,78226.41,10.5,0.06344,4e-05,7.95509]
[1777238949871,46.89,78217.21,10.5,0.06307,4e-05,7.9181]
[1777238954906,46.89,78215.18,10.5,0.063,4e-05,7.91076]
[1777238959940,46.9,78227.48,10.5,0.06352,4e-05,7.9628]
[1777238964976,46.9,78224.6,10.5,0.06341,4e-05,7.95157]
[1777238970011,46.9,78221.78,10.5,0.0633,4e-05,7.94073]
[1777238974861,46.9,78215.84,10.5,0.06303,4e-05,7.91316]
[1777238975045,46.9,78214.12,10.5,0.06297,4e-05,7.90627]
[1777238975823,46.9,78214.12,10.5,0.06297,4e-05,7.90627]
[1777238976053,46.9,78214.37,10.5,0.06297,4e-05,7.90717]
[1777238977266,46.9,78214.37,10.5,0.06297,4e-05,7.90717]
[1777238985116,46.91,78221.75,10.5,0.0633,4e-05,7.93994]
[1777238990150,46.91,78219.74,10.5,0.06323,4e-05,7.93257]
[1777238995186,46.91,78217.5,10.5,0.06315,4e-05,7.9243]
[1777239000222,46.92,78219.18,10.5,0.06323,4e-05,7.93228]
[1777239005256,46.92,78214.09,10.5,0.06303,4e-05,7.91221]
[1777239008403,46.92,78208.03,10.5,0.06278,4e-05,7.88789]
[1777239009283,46.92,78204.57,10.5,0.06264,4e-05,7.87386]
[1777239011432,46.92,78206.69,10.5,0.06273,4e-05,7.88243]
[1777239011584,46.92,78206.69,10.5,0.06273,4e-05,7.88243]
[1777239012748,46.92,78209.33,10.5,0.06284,4e-05,7.89324]
[1777239013312,46.92,78210.13,10.5,0.06287,4e-05,7.89644]
[1777239013468,46.92,78210.13,10.5,0.06287,4e-05,7.89644]
[1777239014319,46.92,78211.49,10.5,0.06293,4e-05,7.90231]
[1777239018447,46.92,78213.3,10.5,0.063,4e-05,7.90939]
[1777239018549,46.92,78212.88,10.5,0.06298,4e-05,7.90736]
[1777239023085,46.92,78212.55,10.5,0.06297,4e-05,7.90646]
[1777239024331,46.92,78212.74,10.5,0.06298,4e-05,7.90772]
[1777239026821,46.92,78211.91,10.5,0.06295,4e-05,7.90476]
[1777239026896,46.92,78209.79,10.5,0.06287,4e-05,7.89647]
[1777239031786,46.92,78204.02,10.5,0.06263,4e-05,7.8723]
[1777239037482,46.92,78206.04,10.5,0.06268,4e-05,7.87608]
[1777239042517,46.92,78203.53,10.5,0.06257,4e-05,7.86516]
[1777239044094,46.92,78203.53,10.5,0.06257,4e-05,7.86516]
[1777239044140,46.92,78203.62,10.5,0.06256,4e-05,7.8648]
[1777239046264,46.92,78203.64,10.5,0.0626,4e-05,7.86793]
[1777239051840,46.95,78202.52,10.5,0.06267,4e-05,7.87511]
[1777239052411,46.97,78202.52,10.5,0.06276,4e-05,7.88346]
[1777239057622,47.01,78204.02,10.5,0.06297,4e-05,7.90417]
[1777239062657,47.04,78200.87,10.5,0.06295,4e-05,7.90249]
[1777239065378,47.04,78200.36,10.5,0.06295,4e-05,7.90255]
[1777239066128,47.05,78200.26,10.5,0.06297,4e-05,7.90428]
[1777239068711,47.06,78195.57,10.5,0.06284,4e-05,7.89133]
[1777239073719,47.08,78187.88,10.5,0.06258,4e-05,7.86482]
[1777239073735,47.08,78188.15,10.5,0.06259,4e-05,7.86618]
[1777239076526,47.07,78187.2,10.5,0.06254,4e-05,7.8608]
[1777239076619,47.07,78187.2,10.5,0.06254,4e-05,7.8608]
[1777239077017,47.07,78187.2,10.5,0.06254,4e-05,7.8608]
[1777239077358,47.07,78187.2,10.5,0.06254,4e-05,7.8608]
[1777239078149,47.07,78183.92,10.5,0.06239,4e-05,7.84605]
[1777239079118,47.08,78182.52,10.5,0.06236,4e-05,7.84296]
[1777239079123,47.08,78182.26,10.5,0.06234,4e-05,7.84082]
[1777239079818,47.08,78182.26,10.5,0.06234,4e-05,7.84082]
[1777239079920,47.08,78183.42,10.5,0.06239,4e-05,7.84585]
[1777239085693,47.07,78182.05,10.5,0.06233,4e-05,7.8396]
[1777239085813,47.07,78182.05,10.5,0.06233,4e-05,7.8396]
[1777239086522,47.07,78181.62,10.5,0.0623,4e-05,7.83661]
[1777239086827,47.07,78181.05,10.5,0.06226,4e-05,7.83307]
[1777239087798,47.07,78181.05,10.5,0.06226,4e-05,7.83307]
[1777239087846,47.07,78180.45,10.5,0.06227,4e-05,7.83319]
[1777239092878,47.07,78173.88,10.5,0.06194,4e-05,7.79908]
[1777239095544,47.07,78173.38,10.5,0.06191,4e-05,7.79689]
[1777239095589,47.07,78173.38,10.5,0.06191,4e-05,7.79689]
[1777239095722,47.07,78173.38,10.5,0.06191,4e-05,7.79689]
[1777239100934,47.06,78159.44,10.5,0.06135,4e-05,7.73963]
[1777239105968,47.07,78156.25,10.5,0.06122,4e-05,7.7271]
[1777239111004,47.07,78137.17,10.5,0.06046,4e-05,7.65016]
[1777239115331,47.07,78132.13,10.5,0.06027,4e-05,7.63044]
[1777239120344,47.09,78128.37,10.5,0.06021,4e-05,7.6247]
[1777239123233,47.09,78115.22,10.5,0.0597,4e-05,7.57255]
[1777239129686,47.1,78124.29,10.5,0.06008,4e-05,7.61127]
[1777239135576,47.11,78131.09,10.5,0.06041,4e-05,7.64391]
[1777239138327,47.12,78143.49,10.5,0.06092,4e-05,7.69609]
[1777239138410,47.12,78146.07,10.5,0.06103,4e-05,7.70672]
[1777239140312,47.12,78147.46,10.5,0.06109,4e-05,7.71288]
[1777239140342,47.12,78147.74,10.5,0.0611,4e-05,7.71453]
[1777239142561,47.12,78135.5,10.5,0.06062,4e-05,7.66521]
[1777239143581,47.12,78132.39,10.5,0.0605,4e-05,7.65283]
[1777239147265,47.13,78115.53,10.5,0.05984,4e-05,7.58592]
[1777239152300,47.13,78115.36,10.5,0.05982,4e-05,7.58309]
[1777239157335,47.13,78109.76,10.5,0.05962,4e-05,7.56226]
[1777239159349,47.13,78124.22,10.5,0.06019,4e-05,7.62108]
[1777239160621,47.14,78123.55,10.5,0.06017,4e-05,7.61864]
[1777239161363,47.14,78123.43,10.5,0.06017,4e-05,7.61842]
[1777239162684,47.14,78123.34,10.5,0.06017,4e-05,7.61853]
[1777239162690,47.14,78123.34,10.5,0.06017,4e-05,7.61853]
[1777239163377,47.14,78123.55,10.5,0.06018,4e-05,7.61985]
[1777239168412,47.14,78123.65,10.5,0.0602,4e-05,7.62157]
[1777239174454,47.15,78124.03,10.5,0.06023,4e-05,7.62464]
[1777239179488,47.15,78124.83,10.5,0.06027,4e-05,7.62915]
[1777239184519,47.15,78125.71,10.5,0.06032,4e-05,7.63371]
[1777239184819,47.15,78125.71,10.5,0.06032,4e-05,7.63371]
[1777239185494,47.15,78125.84,10.5,0.06033,4e-05,7.63449]
[1777239185599,47.15,78125.84,10.5,0.06033,4e-05,7.63449]
[1777239185723,47.15,78125.84,10.5,0.06033,4e-05,7.63449]
[1777239186435,47.15,78125.84,10.5,0.06033,4e-05,7.63449]
[1777239186489,47.15,78092.17,10.5,0.05901,4e-05,7.5004]
[1777239186598,47.15,78092.17,10.5,0.05901,4e-05,7.5004]
[1777239186931,47.15,78081.5,10.5,0.0586,4e-05,7.45794]
[1777239188433,47.15,78081.5,10.5,0.0586,4e-05,7.45794]
[1777239187829,47.16,78061.93,10.5,0.05784,4e-05,7.38049]
[1777239188568,47.16,78063.77,10.5,0.05791,4e-05,7.38777]
[1777239191589,47.16,78080.69,10.5,0.05859,4e-05,7.45681]
[1777239193791,47.16,78084.17,10.5,0.05873,4e-05,7.4717]
[1777239197632,47.17,78064.49,10.5,0.05799,4e-05,7.39544]
[1777239202734,47.17,78053.94,10.5,0.05761,4e-05,7.35619]
[1777239208280,47.18,78062.15,10.5,0.05796,4e-05,7.39207]
[1777239212781,47.19,78076.97,10.5,0.05853,4e-05,7.45009]
[1777239216766,47.2,78058.95,10.5,0.05786,4e-05,7.38125]
[1777239221945,47.2,78046.95,10.5,0.05743,4e-05,7.33635]
[1777239226838,47.21,78021.88,10.5,0.05652,4e-05,7.2428]
[1777239229659,47.22,78017.02,10.5,0.05635,4e-05,7.22547]
[1777239231048,47.22,78016.48,10.5,0.05634,4e-05,7.2242]
[1777239232882,47.23,78031.73,10.5,0.05694,4e-05,7.28629]
[1777239237919,47.23,78033.39,10.5,0.05703,4e-05,7.29578]
[1777239241789,47.24,78032.3,10.5,0.05702,4e-05,7.29443]
[1777239242237,47.24,78032.3,10.5,0.05702,4e-05,7.29443]
[1777239242340,47.24,78023.08,10.5,0.05668,4e-05,7.25905]
[1777239242723,47.24,78023.08,10.5,0.05668,4e-05,7.25905]
[1777239242956,47.24,78015.76,10.5,0.05641,4e-05,7.2308]
[1777239243667,47.24,78015.76,10.5,0.05641,4e-05,7.2308]
[1777239243958,47.24,78015.76,10.5,0.05641,4e-05,7.2308]
[1777239244028,47.24,78015.76,10.5,0.05641,4e-05,7.2308]
[1777239244351,47.24,78015.76,10.5,0.05641,4e-05,7.2308]
[1777239244387,47.25,78002.37,10.5,0.05591,4e-05,7.17906]
[1777239245555,47.25,77983.66,10.5,0.05522,4e-05,7.10706]
[1777239247526,47.25,77984.8,10.5,0.05526,4e-05,7.11204]
[1777239255513,47.26,77989.84,10.5,0.05549,4e-05,7.13589]
[1777239256048,47.26,77989.61,10.5,0.05549,4e-05,7.13595]
[1777239257445,47.26,77989.61,10.5,0.05549,4e-05,7.13595]
[1777239257460,47.26,77989.14,10.5,0.05548,4e-05,7.13454]
[1777239261876,47.27,77997.11,10.5,0.05581,4e-05,7.16848]
[1777239262089,47.27,77996.98,10.5,0.05581,4e-05,7.16872]
[1777239264231,47.27,77996.56,10.5,0.0558,4e-05,7.16745]
[1777239264307,47.27,78000.24,10.5,0.05594,4e-05,7.1821]
[1777239266118,47.28,78014.36,10.5,0.05648,4e-05,7.23831]
[1777239267561,47.28,78014.36,10.5,0.05648,4e-05,7.23831]
[1777239272159,47.29,78029.76,10.5,0.05708,4e-05,7.29859]
[1777239277195,47.29,78036.64,10.5,0.05737,4e-05,7.32838]
[1777239282401,47.3,78041.76,10.5,0.05758,4e-05,7.3506]
[1777239286618,47.31,78048.05,10.5,0.05785,4e-05,7.37761]
[1777239288959,47.31,78042.47,10.5,0.05764,4e-05,7.35657]
[1777239289278,47.31,78040.24,10.5,0.05756,4e-05,7.34828]
[1777239290378,47.31,78040.24,10.5,0.05756,4e-05,7.34828]
[1777239290479,47.31,78038.22,10.5,0.05748,4e-05,7.34039]
[1777239294473,47.31,78035.25,10.5,0.05739,4e-05,7.33027]
[1777239294575,47.31,78035.15,10.5,0.05739,4e-05,7.33041]
[1777239299257,47.32,78035.5,10.5,0.0574,4e-05,7.33213]
[1777239299349,47.32,78041.41,10.5,0.05763,4e-05,7.35546]
[1777239301188,47.32,78053.44,10.5,0.0581,4e-05,7.40339]
[1777239304385,47.32,78069.48,10.5,0.05873,4e-05,7.46845]
[1777239306399,47.32,78089.32,10.5,0.05951,4e-05,7.5481]
[1777239308413,47.32,78105.3,10.5,0.06015,4e-05,7.61243]
[1777239309018,47.32,78105.3,10.5,0.06015,4e-05,7.61243]
[1777239309420,47.32,78125.35,10.5,0.06094,4e-05,7.69327]
[1777239313448,47.32,78112.5,10.5,0.06044,4e-05,7.6419]
[1777239315461,47.33,78095.68,10.5,0.05978,4e-05,7.57481]
[1777239320543,47.33,78083.11,10.5,0.0593,4e-05,7.52579]
[1777239325874,47.33,78089.08,10.5,0.05955,4e-05,7.55165]
[1777239331186,47.34,78090.23,10.5,0.05961,4e-05,7.55775]
[1777239332032,47.34,78096.44,10.5,0.05983,4e-05,7.57913]
[1777239337618,47.34,78097.79,10.5,0.0599,4e-05,7.58606]
[1777239342624,47.34,78098.17,10.5,0.05992,4e-05,7.5886]
[1777239345668,47.35,78098.44,10.5,0.05994,4e-05,7.59046]
[1777239345770,47.35,78098.44,10.5,0.05995,4e-05,7.59072]
[1777239346897,47.35,78098.44,10.5,0.05995,4e-05,7.59072]
[1777239347124,47.35,78098.67,10.5,0.05995,4e-05,7.59149]
[1777239352126,47.35,78098.88,10.5,0.05997,4e-05,7.59361]
[1777239358765,47.35,78097.55,10.5,0.05994,4e-05,7.58987]
[1777239364700,47.36,78097.62,10.5,0.05995,4e-05,7.59121]
[1777239371857,47.36,78098.07,10.5,0.05999,4e-05,7.59539]
[1777239376892,47.37,78097.76,10.5,0.05999,4e-05,7.59546]
[1777239381981,47.37,78097.96,10.5,0.06001,4e-05,7.59731]
[1777239387969,47.37,78098.19,10.5,0.06004,4e-05,7.60031]
[1777239394011,47.38,78097.59,10.5,0.06001,4e-05,7.59566]
[1777239400011,47.38,78097.48,10.5,0.06001,4e-05,7.59599]
[1777239403075,47.38,78072.29,10.5,0.05904,4e-05,7.49725]
[1777239408110,47.39,78068.12,10.5,0.0589,4e-05,7.48276]
[1777239410068,47.39,78067.68,10.5,0.05889,4e-05,7.48144]
[1777239410230,47.39,78067.16,10.5,0.05887,4e-05,7.47979]
[1777239414290,47.39,78065.97,10.5,0.05882,4e-05,7.47502]
[1777239414300,47.39,78064.91,10.5,0.05878,4e-05,7.4708]
[1777239415274,47.39,78064.91,10.5,0.05878,4e-05,7.4708]
[1777239415278,47.39,78065.0,10.5,0.05879,4e-05,7.47159]
[1777239421201,47.39,78057.05,10.5,0.05848,4e-05,7.44015]
[1777239423173,47.39,78056.12,10.5,0.05845,4e-05,7.43651]
[1777239423212,47.39,78056.12,10.5,0.05845,4e-05,7.43651]
[1777239423287,47.39,78056.12,10.5,0.05845,4e-05,7.43651]
[1777239423401,47.39,78025.54,10.5,0.05728,4e-05,7.31611]
[1777239423864,47.39,78025.54,10.5,0.05728,4e-05,7.31611]
[1777239423885,47.39,78025.54,10.5,0.05728,4e-05,7.31611]
[1777239424462,47.39,78005.84,10.5,0.05653,4e-05,7.23922]
[1777239425891,47.39,78004.89,10.5,0.05649,4e-05,7.23536]
[1777239426257,47.39,78004.89,10.5,0.05649,4e-05,7.23536]
[1777239427084,47.39,78003.44,10.5,0.05644,4e-05,7.22967]
[1777239427495,47.39,78003.44,10.5,0.05644,4e-05,7.22967]
[1777239430447,47.39,78010.81,10.5,0.05671,4e-05,7.25819]
[1777239430990,47.39,78012.07,10.5,0.05676,4e-05,7.26303]
[1777239435073,47.39,78025.32,10.5,0.05727,4e-05,7.31533]
[1777239441351,47.39,78027.07,10.5,0.05734,4e-05,7.32277]
[1777239446363,47.4,78034.1,10.5,0.05761,4e-05,7.35069]
[1777239448426,47.4,78034.3,10.5,0.05762,4e-05,7.35155]
[1777239450204,47.4,78031.57,10.5,0.05752,4e-05,7.34092]
[1777239450414,47.4,78016.9,10.5,0.05696,4e-05,7.28353]
[1777239455450,47.39,78012.55,10.5,0.05677,4e-05,7.26249]
[1777239460485,47.39,78019.28,10.5,0.05701,4e-05,7.28825]
[1777239462798,47.39,78019.71,10.5,0.05703,4e-05,7.28981]
[1777239469156,47.39,78022.75,10.5,0.05714,4e-05,7.30075]
[1777239470419,47.39,78022.75,10.5,0.05713,4e-05,7.30059]
[1777239474536,47.39,78024.03,10.5,0.05718,4e-05,7.30496]
[1777239474549,47.39,78024.03,10.5,0.05718,4e-05,7.30496]
[1777239474887,47.39,78024.51,10.5,0.05719,4e-05,7.30667]
[1777239475804,47.39,78024.51,10.5,0.05719,4e-05,7.30667]
[1777239481838,47.39,78031.8,10.5,0.05747,4e-05,7.33531]
[1777239484621,47.39,78031.46,10.5,0.05746,4e-05,7.33404]
[1777239489693,47.39,78026.08,10.5,0.05726,4e-05,7.31321]
[1777239490555,47.39,78026.08,10.5,0.05726,4e-05,7.31321]
[1777239491588,47.39,78025.69,10.5,0.05724,4e-05,7.31175]
[1777239496741,47.39,78030.04,10.5,0.05741,4e-05,7.32891]
[1777239501776,47.39,78039.87,10.5,0.05779,4e-05,7.36759]
[1777239506811,47.39,78048.85,10.5,0.05813,4e-05,7.40286]
[1777239511847,47.39,78047.39,10.5,0.05804,4e-05,7.39304]
[1777239516882,47.39,78047.1,10.5,0.05803,4e-05,7.39162]
[1777239521917,47.39,78047.93,10.5,0.05806,4e-05,7.39463]
[1777239527958,47.39,78047.91,10.5,0.05805,4e-05,7.39421]
[1777239532994,47.39,78048.3,10.5,0.05807,4e-05,7.39543]
[1777239538029,47.38,78060.34,10.5,0.05852,4e-05,7.44248]
[1777239543063,47.38,78064.88,10.5,0.05869,4e-05,7.4597]
[1777239545733,47.38,78067.99,10.5,0.05881,4e-05,7.47188]
[1777239545811,47.38,78068.09,10.5,0.05881,4e-05,7.47191]
[1777239551120,47.38,78077.37,10.5,0.05919,4e-05,7.50997]
[1777239556154,47.39,78075.68,10.5,0.05913,4e-05,7.50415]
[1777239561771,47.39,78077.0,10.5,0.05919,4e-05,7.51029]
[1777239566902,47.39,78083.37,10.5,0.05944,4e-05,7.53626]
[1777239572185,47.39,78089.91,10.5,0.05968,4e-05,7.5593]
[1777239577318,47.39,78097.42,10.5,0.05998,4e-05,7.58982]
[1777239583354,47.39,78085.27,10.5,0.05951,4e-05,7.54198]
[1777239588390,47.4,78084.01,10.5,0.05947,4e-05,7.53761]
[1777239590164,47.4,78083.31,10.5,0.05944,4e-05,7.53495]
[1777239590403,47.4,78077.81,10.5,0.05923,4e-05,7.51304]
[1777239595439,47.39,78068.21,10.5,0.05884,4e-05,7.47341]
[1777239598805,47.39,78067.7,10.5,0.05881,4e-05,7.47098]
[1777239604502,47.39,78059.94,10.5,0.0585,4e-05,7.43902]
[1777239608391,47.39,78052.51,10.5,0.05821,4e-05,7.40925]
[1777239614572,47.39,78049.91,10.5,0.0581,4e-05,7.39831]
[1777239616099,47.39,78049.91,10.5,0.0581,4e-05,7.39831]
[1777239621621,47.38,78055.75,10.5,0.05832,4e-05,7.42079]
[1777239626657,47.38,78052.47,10.5,0.05819,4e-05,7.40739]
[1777239629677,47.38,78066.2,10.5,0.05872,4e-05,7.46144]
[1777239630755,47.38,78066.2,10.5,0.05872,4e-05,7.46144]
[1777239636730,47.38,78058.58,10.5,0.05839,4e-05,7.42657]
[1777239642772,47.38,78061.43,10.5,0.05849,4e-05,7.43712]
[1777239648814,47.38,78060.89,10.5,0.05846,4e-05,7.4343]
[1777239653849,47.38,78062.38,10.5,0.05852,4e-05,7.43965]
[1777239660899,47.37,78062.28,10.5,0.0585,4e-05,7.43847]
[1777239665933,47.37,78062.2,10.5,0.0585,4e-05,7.4376]
[1777239670967,47.37,78061.14,10.5,0.05845,4e-05,7.43285]
[1777239676007,47.37,78059.12,10.5,0.05837,4e-05,7.42433]
[1777239681040,47.37,78050.13,10.5,0.05802,4e-05,7.38849]
[1777239686076,47.37,78050.13,10.5,0.05801,4e-05,7.38831]
[1777239691799,47.37,78049.89,10.5,0.058,4e-05,7.38724]
[1777239697152,47.37,78049.93,10.5,0.05798,4e-05,7.38353]
[1777239702188,47.37,78049.6,10.5,0.05796,4e-05,7.38218]
[1777239703200,47.37,78049.6,10.5,0.05796,4e-05,7.38218]
[1777239703272,47.37,78049.6,10.5,0.05796,4e-05,7.38218]
[1777239709237,47.37,78049.39,10.5,0.05797,4e-05,7.38267]
[1777239719307,47.38,78047.86,10.5,0.05793,4e-05,7.37885]
[1777239723942,47.38,78047.82,10.5,0.05794,4e-05,7.37915]
[1777239724044,47.38,78047.55,10.5,0.05793,4e-05,7.37875]
[1777239729377,47.38,78042.93,10.5,0.05775,4e-05,7.36062]
[1777239734414,47.38,78041.97,10.5,0.05772,4e-05,7.35699]
[1777239740460,47.38,78041.89,10.5,0.05772,4e-05,7.35688]
[1777239745495,47.38,78041.85,10.5,0.05772,4e-05,7.35688]
[1777239748508,47.38,78041.85,10.5,0.05772,4e-05,7.35694]
[1777239753551,47.38,78037.66,10.5,0.05754,4e-05,7.33705]
[1777239755540,47.38,78036.36,10.5,0.05749,4e-05,7.332]
[1777239760601,47.38,78028.42,10.5,0.05718,4e-05,7.30006]
[1777239765636,47.38,78021.89,10.5,0.05692,4e-05,7.27378]
[1777239771396,47.38,78018.43,10.5,0.05679,4e-05,7.25986]
[1777239776713,47.38,78017.71,10.5,0.05675,4e-05,7.25639]
[1777239781748,47.37,78017.29,10.5,0.05673,4e-05,7.25432]
[1777239786783,47.37,78016.81,10.5,0.05671,4e-05,7.25208]
[1777239791818,47.37,78017.67,10.5,0.05674,4e-05,7.25506]
[1777239796853,47.37,78015.86,10.5,0.05667,4e-05,7.24766]
[1777239801888,47.37,78014.73,10.5,0.05662,4e-05,7.24294]
[1777239806922,47.37,78020.98,10.5,0.05685,4e-05,7.26696]
[1777239811958,47.37,78022.18,10.5,0.05687,4e-05,7.26749]
[1777239816993,47.37,78021.74,10.5,0.05685,4e-05,7.26534]
[1777239820239,47.37,78019.51,10.5,0.05676,4e-05,7.25638]
[1777239826057,47.37,78014.04,10.5,0.05655,4e-05,7.23477]
[1777239829689,47.37,78008.98,10.5,0.05636,4e-05,7.21499]
[1777239835120,47.37,77993.76,10.5,0.05579,4e-05,7.15608]
[1777239840154,47.37,77992.19,10.5,0.05574,4e-05,7.15048]
[1777239841651,47.37,77992.55,10.5,0.05575,4e-05,7.15196]
[1777239850227,47.37,77994.22,10.5,0.05582,4e-05,7.15912]
[1777239853546,47.37,77995.84,10.5,0.05588,4e-05,7.16553]
[1777239858176,47.37,78000.47,10.5,0.05606,4e-05,7.18368]
[1777239861581,47.37,78001.14,10.5,0.05608,4e-05,7.18636]
[1777239867346,47.37,78011.64,10.5,0.05648,4e-05,7.22698]
[1777239872381,47.37,78013.65,10.5,0.05652,4e-05,7.23079]
[1777239877416,47.37,78014.17,10.5,0.05654,4e-05,7.23249]
[1777239882451,47.37,78015.06,10.5,0.05657,4e-05,7.23559]
[1777239887486,47.37,78015.09,10.5,0.05657,4e-05,7.23534]
[1777239891314,47.37,78014.79,10.5,0.05655,4e-05,7.23396]
[1777239896549,47.36,78014.66,10.5,0.05654,4e-05,7.23305]
[1777239901638,47.36,78014.67,10.5,0.05654,4e-05,7.23283]
[1777239904606,47.36,77996.72,10.5,0.05586,4e-05,7.16287]
[1777239909642,47.36,77993.85,10.5,0.05576,4e-05,7.15193]
[1777239914676,47.36,77989.52,10.5,0.0556,4e-05,7.13539]
[1777239919711,47.37,77988.79,10.5,0.05558,4e-05,7.13288]
[1777239921321,47.37,77989.34,10.5,0.0556,4e-05,7.13506]
[1777239926761,47.37,77984.79,10.5,0.05543,4e-05,7.11785]
[1777239931796,47.37,77978.94,10.5,0.05519,4e-05,7.09211]
[1777239936831,47.37,77978.58,10.5,0.05519,4e-05,7.0914]
[1777239941866,47.37,77974.15,10.5,0.05503,4e-05,7.07509]
[1777239947908,47.37,77973.3,10.5,0.05501,4e-05,7.07283]
[1777239952943,47.38,77975.42,10.5,0.05509,4e-05,7.08178]
[1777239957978,47.38,77972.81,10.5,0.055,4e-05,7.07254]
[1777239963013,47.38,77973.33,10.5,0.05503,4e-05,7.07541]
[1777239968048,47.38,77972.09,10.5,0.055,4e-05,7.07151]
[1777239974089,47.39,77973.02,10.5,0.05504,4e-05,7.07614]
[1777239979125,47.39,77972.88,10.5,0.05504,4e-05,7.07647]
[1777239984160,47.39,77972.9,10.5,0.05505,4e-05,7.07744]
[1777239986066,47.39,77972.36,10.5,0.05503,4e-05,7.07554]
[1777239986085,47.39,77972.36,10.5,0.05503,4e-05,7.07554]
[1777239986228,47.39,77972.36,10.5,0.05503,4e-05,7.07554]
[1777239986268,47.39,77972.36,10.5,0.05503,4e-05,7.07554]
[1777239986286,47.39,77956.75,10.5,0.05446,4e-05,7.01588]
[1777239987215,47.39,77956.75,10.5,0.05446,4e-05,7.01588]
[1777239987311,47.39,77936.17,10.5,0.05371,4e-05,6.93745]
[1777239987500,47.39,77936.17,10.5,0.05371,4e-05,6.93745]
[1777239988203,47.39,77936.17,10.5,0.05371,4e-05,6.93745]
[1777239988261,47.39,77916.64,10.5,0.05301,4e-05,6.86379]
[1777239990454,47.39,77906.77,10.5,0.05267,4e-05,6.82757]
[1777239991223,47.39,77902.12,10.5,0.05248,4e-05,6.80661]
[1777239991439,47.39,77902.12,10.5,0.05248,4e-05,6.80661]
[1777239992102,47.39,77902.12,10.5,0.05248,4e-05,6.80661]
[1777239996337,47.4,77899.9,10.5,0.05241,4e-05,6.7994]
[1777239996356,47.4,77904.04,10.5,0.05256,4e-05,6.81511]
[1777239999279,47.4,77917.76,10.5,0.05306,4e-05,6.86848]
[1777240003307,47.41,77943.8,10.5,0.05403,4e-05,6.96921]
[1777240007096,47.41,77946.64,10.5,0.05414,4e-05,6.98101]
[1777240012371,47.41,77943.67,10.5,0.05405,4e-05,6.97181]
[1777240017405,47.42,77943.23,10.5,0.05405,4e-05,6.97191]
[1777240022441,47.42,77952.07,10.5,0.05439,4e-05,7.00722]
[1777240027475,47.43,77952.1,10.5,0.05441,4e-05,7.00877]
[1777240032513,47.43,77944.78,10.5,0.05415,4e-05,6.98231]
[1777240037548,47.43,77951.82,10.5,0.05443,4e-05,7.01069]
[1777240042583,47.46,77952.03,10.5,0.05453,4e-05,7.02185]
[1777240047619,47.49,77947.31,10.5,0.05448,4e-05,7.01604]
[1777240052654,47.52,77946.6,10.5,0.05455,4e-05,7.02155]
[1777240057689,47.54,77945.95,10.5,0.05457,4e-05,7.02431]
[1777240058648,47.54,77945.95,10.5,0.05457,4e-05,7.02431]
[1777240065745,47.55,77945.99,10.5,0.05461,4e-05,7.02814]
[1777240070783,47.55,77945.87,10.5,0.05462,4e-05,7.02875]
[1777240075816,47.55,77952.02,10.5,0.05485,4e-05,7.05329]
[1777240080851,47.56,77962.0,10.5,0.05527,4e-05,7.09639]
[1777240085887,47.57,77963.99,10.5,0.05535,4e-05,7.10444]
[1777240090922,47.57,77964.84,10.5,0.05538,4e-05,7.10807]
[1777240095957,47.57,77965.87,10.5,0.05542,4e-05,7.1124]
[1777240099421,47.57,77965.25,10.5,0.05542,4e-05,7.11204]
[1777240101745,47.58,77965.32,10.5,0.05544,4e-05,7.11361]
[1777240107033,47.58,77965.76,10.5,0.05546,4e-05,7.11573]
[1777240113247,47.58,77965.76,10.5,0.05543,4e-05,7.11243]
[1777240114704,47.58,77965.76,10.5,0.05544,4e-05,7.11259]
[1777240116900,47.58,77977.35,10.5,0.05587,4e-05,7.15786]
[1777240122342,47.58,77988.83,10.5,0.05629,4e-05,7.2013]
[1777240124667,47.57,77999.98,10.5,0.05669,4e-05,7.2425]
[1777240130502,47.57,78007.17,10.5,0.05696,4e-05,7.26978]
[1777240135226,47.57,78014.46,10.5,0.05722,4e-05,7.29723]
[1777240140264,47.57,78007.63,10.5,0.05695,4e-05,7.26942]
[1777240145300,47.56,78007.18,10.5,0.05693,4e-05,7.26681]
[1777240150334,47.56,78006.51,10.5,0.05689,4e-05,7.26334]
[1777240154778,47.56,78004.94,10.5,0.05683,4e-05,7.25654]
[1777240161412,47.56,78002.78,10.5,0.05673,4e-05,7.24698]
[1777240166448,47.55,78002.54,10.5,0.05672,4e-05,7.24523]
[1777240167750,47.55,77999.48,10.5,0.0566,4e-05,7.23318]
[1777240171485,47.55,77979.38,10.5,0.05582,4e-05,7.1513]
[1777240176541,47.55,77975.29,10.5,0.05566,4e-05,7.13559]
[1777240181576,47.55,77970.84,10.5,0.0555,4e-05,7.11864]
[1777240186611,47.55,77969.6,10.5,0.05546,4e-05,7.11416]
[1777240193034,47.55,77969.56,10.5,0.05546,4e-05,7.11413]
[1777240198695,47.56,77977.48,10.5,0.05576,4e-05,7.14501]
[1777240203303,47.56,77979.05,10.5,0.05581,4e-05,7.1511]
[1777240208764,47.56,77979.21,10.5,0.05582,4e-05,7.15185]
[1777240213614,47.56,77979.9,10.5,0.05585,4e-05,7.15462]
[1777240218834,47.56,77982.54,10.5,0.05595,4e-05,7.16501]
[1777240223873,47.56,77982.82,10.5,0.05596,4e-05,7.16622]
[1777240228650,47.56,77987.09,10.5,0.05612,4e-05,7.18277]
[1777240228652,47.56,77987.09,10.5,0.05612,4e-05,7.18277]
[1777240235958,47.55,78008.8,10.5,0.0569,4e-05,7.26242]
[1777240239954,47.55,78008.68,10.5,0.05689,4e-05,7.2615]
[1777240245022,47.55,78006.71,10.5,0.05681,4e-05,7.25289]
[1777240250057,47.55,78005.4,10.5,0.05675,4e-05,7.24704]
[1777240254976,47.55,77997.65,10.5,0.05645,4e-05,7.21637]
[1777240260128,47.55,77990.42,10.5,0.05618,4e-05,7.18771]
[1777240265164,47.55,77988.18,10.5,0.05609,4e-05,7.17872]
[1777240267352,47.55,77987.16,10.5,0.05605,4e-05,7.17473]
[1777240267380,47.55,77987.16,10.5,0.05605,4e-05,7.17473]
[1777240269408,47.54,77986.3,10.5,0.05602,4e-05,7.17132]
[1777240273537,47.54,77985.2,10.5,0.05598,4e-05,7.16697]
[1777240279263,47.54,77983.02,10.5,0.05589,4e-05,7.15849]
[1777240286312,47.54,77982.66,10.5,0.05588,4e-05,7.15713]
[1777240292354,47.54,77980.97,10.5,0.05579,4e-05,7.14698]
[1777240297389,47.55,77979.01,10.5,0.05572,4e-05,7.13959]
[1777240302424,47.55,77978.31,10.5,0.0557,4e-05,7.1371]
[1777240310479,47.55,77976.3,10.5,0.05563,4e-05,7.12982]
[1777240316523,47.55,77974.37,10.5,0.05556,4e-05,7.12279]
[1777240318536,47.55,77961.3,10.5,0.05508,4e-05,7.07279]
[1777240323571,47.55,77948.78,10.5,0.05463,4e-05,7.02584]
[1777240331628,47.56,77945.57,10.5,0.05453,4e-05,7.01542]
[1777240336662,47.56,77961.21,10.5,0.05511,4e-05,7.07626]
[1777240341699,47.56,77962.6,10.5,0.05517,4e-05,7.08216]
[1777240346733,47.56,77962.93,10.5,0.05519,4e-05,7.08395]
[1777240347930,47.56,77963.34,10.5,0.0552,4e-05,7.08562]
[1777240361011,47.56,77967.09,10.5,0.05532,4e-05,7.0972]
[1777240369895,47.57,77968.09,10.5,0.05537,4e-05,7.1021]
[1777240379965,47.57,77968.2,10.5,0.05538,4e-05,7.10327]
[1777240385001,47.57,77968.35,10.5,0.05539,4e-05,7.10418]
[1777240390035,47.57,77974.84,10.5,0.05563,4e-05,7.12936]
[1777240395070,47.57,77981.68,10.5,0.05589,4e-05,7.15578]
[1777240400105,47.57,77975.56,10.5,0.05566,4e-05,7.13229]
[1777240405140,47.57,77969.99,10.5,0.05546,4e-05,7.11117]
[1777240410175,47.57,77967.2,10.5,0.05536,4e-05,7.10084]
[1777240415210,47.57,77947.8,10.5,0.05462,4e-05,7.02345]
[1777240416165,47.57,77947.8,10.5,0.05462,4e-05,7.02345]
[1777240422259,47.58,77933.73,10.5,0.05413,4e-05,6.97168]
[1777240424390,47.58,77932.95,10.5,0.0541,4e-05,6.96901]
[1777240426448,47.58,77932.91,10.5,0.05411,4e-05,6.96943]
[1777240432329,47.59,77933.73,10.5,0.05416,4e-05,6.97456]
[1777240437365,47.59,77932.47,10.5,0.05412,4e-05,6.97118]
[1777240442401,47.59,77932.4,10.5,0.05413,4e-05,6.97228]
[1777240447436,47.6,77930.61,10.5,0.05408,4e-05,6.96685]
[1777240451234,47.6,77931.3,10.5,0.05412,4e-05,6.9703]
[1777240456498,47.6,77919.31,10.5,0.0537,4e-05,6.92679]
[1777240459476,47.6,77916.56,10.5,0.05361,4e-05,6.91709]
[1777240464555,47.61,77906.99,10.5,0.05328,4e-05,6.8832]
[1777240465718,47.61,77906.99,10.5,0.05328,4e-05,6.8832]
[1777240466113,47.61,77907.06,10.5,0.05329,4e-05,6.88385]
[1777240469371,47.61,77895.31,10.5,0.05288,4e-05,6.84099]
[1777240470435,47.62,77899.05,10.5,0.05302,4e-05,6.85548]
[1777240470946,47.62,77900.96,10.5,0.05309,4e-05,6.86296]
[1777240472715,47.62,77900.93,10.5,0.05307,4e-05,6.85951]
[1777240473965,47.62,77898.33,10.5,0.05298,4e-05,6.85046]
[1777240476399,47.62,77898.32,10.5,0.05299,4e-05,6.85132]
[1777240481673,47.63,77897.89,10.5,0.05299,4e-05,6.85171]
[1777240483365,47.63,77897.91,10.5,0.053,4e-05,6.85209]
[1777240483695,47.63,77901.1,10.5,0.05311,4e-05,6.86408]
[1777240483999,47.63,77901.1,10.5,0.05311,4e-05,6.86408]
[1777240484049,47.63,77901.1,10.5,0.05311,4e-05,6.86408]
[1777240484492,47.63,77901.1,10.5,0.05311,4e-05,6.86408]
[1777240484745,47.63,77901.1,10.5,0.05311,4e-05,6.86408]
[1777240484785,47.63,77878.5,10.5,0.05231,4e-05,6.77988]
[1777240485760,47.63,77878.5,10.5,0.05231,4e-05,6.77988]
[1777240485808,47.63,77878.5,10.5,0.05231,4e-05,6.77988]
[1777240485898,47.63,77878.5,10.5,0.05231,4e-05,6.77988]
[1777240486011,47.63,77885.9,10.5,0.05258,4e-05,6.80761]
[1777240486912,47.63,77945.27,10.5,0.05472,4e-05,7.03202]
[1777240487838,47.63,77957.84,10.5,0.05518,4e-05,7.08024]
[1777240488527,47.63,77957.84,10.5,0.05518,4e-05,7.08024]
[1777240488862,47.63,77957.84,10.5,0.05518,4e-05,7.08024]
[1777240488850,47.63,78024.79,10.5,0.0577,4e-05,7.33952]
[1777240489153,47.63,78024.79,10.5,0.0577,4e-05,7.33952]
[1777240489779,47.63,78024.79,10.5,0.0577,4e-05,7.33952]
[1777240489865,47.63,78049.62,10.5,0.05865,4e-05,7.43663]
[1777240490017,47.63,78049.62,10.5,0.05865,4e-05,7.43663]
[1777240490116,47.63,78049.62,10.5,0.05865,4e-05,7.43663]
[1777240491239,47.63,78058.15,10.5,0.05898,4e-05,7.47031]
[1777240491441,47.63,78058.15,10.5,0.05898,4e-05,7.47031]
[1777240491476,47.63,78058.15,10.5,0.05898,4e-05,7.47031]
[1777240491619,47.63,78058.15,10.5,0.05898,4e-05,7.47031]
[1777240491767,47.63,78152.0,10.5,0.06271,4e-05,7.84672]
[1777240492166,47.63,78152.0,10.5,0.06271,4e-05,7.84672]
[1777240492403,47.63,78152.0,10.5,0.06271,4e-05,7.84672]
[1777240492519,47.63,78152.0,10.5,0.06271,4e-05,7.84672]
[1777240492804,47.63,78152.0,10.5,0.06271,4e-05,7.84672]
[1777240492838,47.63,78184.9,10.5,0.06404,4e-05,7.97995]
[1777240493023,47.63,78184.9,10.5,0.06404,4e-05,7.97995]
[1777240493083,47.63,78184.9,10.5,0.06404,4e-05,7.97995]
[1777240493267,47.63,78184.9,10.5,0.06404,4e-05,7.97995]
[1777240493780,47.61,78181.26,10.5,0.06385,4e-05,7.96053]
[1777240493972,47.61,78181.26,10.5,0.06385,4e-05,7.96053]
[1777240493985,47.61,78181.26,10.5,0.06385,4e-05,7.96053]
[1777240494448,47.61,78181.26,10.5,0.06385,4e-05,7.96053]
[1777240494787,47.61,78148.4,10.5,0.0625,4e-05,7.82626]
[1777240495128,47.61,78148.4,10.5,0.0625,4e-05,7.82626]
[1777240495128,47.61,78148.4,10.5,0.0625,4e-05,7.82626]
[1777240495377,47.61,78148.4,10.5,0.0625,4e-05,7.82626]
[1777240495634,47.61,78148.4,10.5,0.0625,4e-05,7.82626]
[1777240495799,47.61,78335.92,10.5,0.07047,4e-05,8.60894]
[1777240496524,47.61,78335.92,10.5,0.07047,4e-05,8.60894]
[1777240496641,47.61,78335.92,10.5,0.07047,4e-05,8.60894]
[1777240496750,47.61,78335.92,10.5,0.07047,4e-05,8.60894]
[1777240496812,47.57,78376.2,10.5,0.07207,5e-05,8.76263]
[1777240496982,47.57,78376.2,10.5,0.07207,5e-05,8.76263]
[1777240497830,47.57,78376.2,10.5,0.07207,5e-05,8.76263]
[1777240497844,47.55,78360.85,10.5,0.07131,4e-05,8.69068]
[1777240498877,47.55,78360.85,10.5,0.07131,4e-05,8.69068]
[1777240498925,47.54,78351.7,10.5,0.07086,4e-05,8.64674]
[1777240499342,47.54,78351.7,10.5,0.07086,4e-05,8.64674]
[1777240499443,47.54,78351.7,10.5,0.07086,4e-05,8.64674]
[1777240499727,47.54,78351.7,10.5,0.07086,4e-05,8.64674]
[1777240499847,47.52,78429.61,10.5,0.07432,5e-05,8.97788]
[1777240499962,47.52,78429.61,10.5,0.07432,5e-05,8.97788]
[1777240500224,47.52,78429.61,10.5,0.07432,5e-05,8.97788]
[1777240500352,47.52,78429.61,10.5,0.07432,5e-05,8.97788]
[1777240500663,47.52,78429.61,10.5,0.07432,5e-05,8.97788]
[1777240500781,47.52,78429.61,10.5,0.07432,5e-05,8.97788]
[1777240500843,47.52,78516.64,10.5,0.07844,5e-05,9.36385]
[1777240501852,47.52,78516.64,10.5,0.07844,5e-05,9.36385]
[1777240501886,47.51,78520.91,10.5,0.07857,5e-05,9.37617]
[1777240502871,47.5,78534.64,10.5,0.07922,5e-05,9.43678]
[1777240504735,47.47,78525.98,10.5,0.07867,5e-05,9.38611]
[1777240504879,47.45,78525.11,10.5,0.07851,5e-05,9.37134]
[1777240505234,47.45,78525.11,10.5,0.07851,5e-05,9.37134]
[1777240505321,47.45,78525.11,10.5,0.07851,5e-05,9.37134]
[1777240505399,47.45,78525.11,10.5,0.07851,5e-05,9.37134]
[1777240505660,47.45,78525.11,10.5,0.07851,5e-05,9.37134]
[1777240505801,47.45,78525.11,10.5,0.07851,5e-05,9.37134]
[1777240505894,47.45,78718.68,10.5,0.08827,5e-05,10.26019]
[1777240506176,47.45,78718.68,10.5,0.08827,5e-05,10.26019]
[1777240506356,47.45,78718.68,10.5,0.08827,5e-05,10.26019]
[1777240506407,47.45,78718.68,10.5,0.08827,5e-05,10.26019]
[1777240507085,47.45,78850.34,10.5,0.09539,6e-05,10.88517]
[1777240507180,47.45,78850.34,10.5,0.09539,6e-05,10.88517]
[1777240507418,47.45,78850.34,10.5,0.09539,6e-05,10.88517]
[1777240507525,47.45,78850.34,10.5,0.09539,6e-05,10.88517]
[1777240507926,47.44,78868.26,10.5,0.09638,6e-05,10.97054]
[1777240508587,47.44,78868.26,10.5,0.09638,6e-05,10.97054]
[1777240508933,47.44,78860.94,10.5,0.09596,6e-05,10.93442]
[1777240510341,47.42,78871.91,10.5,0.09646,6e-05,10.97717]
[1777240510395,47.42,78871.91,10.5,0.09646,6e-05,10.97717]
[1777240510652,47.42,78871.91,10.5,0.09646,6e-05,10.97717]
[1777240510947,47.39,78875.87,10.5,0.09655,6e-05,10.98545]
[1777240511001,47.39,78875.87,10.5,0.09655,6e-05,10.98545]
[1777240511728,47.39,78875.87,10.5,0.09655,6e-05,10.98545]
[1777240511954,47.36,78866.39,10.5,0.09589,6e-05,10.92912]
[1777240512409,47.36,78866.39,10.5,0.09589,6e-05,10.92912]
[1777240512961,47.35,78873.97,10.5,0.09623,6e-05,10.95882]
[1777240514404,47.34,78873.97,10.5,0.09618,6e-05,10.95467]
[1777240514786,47.34,78873.97,10.5,0.09618,6e-05,10.95467]
[1777240516280,47.31,78890.41,10.5,0.09699,6e-05,11.02431]
[1777240516835,47.3,78904.85,10.5,0.09773,6e-05,11.08838]
[1777240518094,47.3,78907.88,10.5,0.09791,6e-05,11.10312]
[1777240518100,47.3,78907.88,10.5,0.09791,6e-05,11.10312]
[1777240518413,47.3,78907.88,10.5,0.09791,6e-05,11.10312]
[1777240518827,47.27,78903.64,10.5,0.09752,6e-05,11.07066]
[1777240521664,47.23,78904.7,10.5,0.09738,6e-05,11.05915]
[1777240522741,47.21,78905.04,10.5,0.09731,6e-05,11.05273]
[1777240525685,47.15,78907.58,10.5,0.09717,6e-05,11.04148]
[1777240529750,47.1,78899.28,10.5,0.09645,6e-05,10.98018]
[1777240529947,47.1,78899.28,10.5,0.09645,6e-05,10.98018]
[1777240530096,47.06,78896.7,10.5,0.09615,6e-05,10.95509]
[1777240530547,47.06,78896.7,10.5,0.09615,6e-05,10.95509]
[1777240530615,47.06,78896.7,10.5,0.09615,6e-05,10.95509]
[1777240530636,47.05,78869.32,10.5,0.09457,6e-05,10.81822]
[1777240531347,47.05,78869.32,10.5,0.09457,6e-05,10.81822]
[1777240531975,47.05,78850.23,10.5,0.09344,6e-05,10.71916]
[1777240532070,47.05,78850.23,10.5,0.09344,6e-05,10.71916]
[1777240532677,47.05,78850.23,10.5,0.09344,6e-05,10.71916]
[1777240532913,47.05,78850.23,10.5,0.09344,6e-05,10.71916]
[1777240532923,47.05,78850.23,10.5,0.09344,6e-05,10.71916]
[1777240532872,47.04,78837.88,10.5,0.09271,5e-05,10.65489]
[1777240533523,47.04,78837.88,10.5,0.09271,5e-05,10.65489]
[1777240533685,47.02,78819.57,10.5,0.09163,5e-05,10.56069]
[1777240534160,47.02,78819.57,10.5,0.09163,5e-05,10.56069]
[1777240534382,47.02,78819.57,10.5,0.09163,5e-05,10.56069]
[1777240534484,47.02,78798.54,10.5,0.09049,5e-05,10.46014]
[1777240535384,47.02,78798.54,10.5,0.09049,5e-05,10.46014]
[1777240535716,47.02,78798.54,10.5,0.09049,5e-05,10.46014]
[1777240535924,47.01,78778.07,10.5,0.08933,5e-05,10.35769]
[1777240536235,47.01,78778.07,10.5,0.08933,5e-05,10.35769]
[1777240536624,47.01,78778.07,10.5,0.08933,5e-05,10.35769]
[1777240536692,47.01,78778.07,10.5,0.08933,5e-05,10.35769]
[1777240536753,47.01,78778.07,10.5,0.08933,5e-05,10.35769]
[1777240536894,47.01,78740.92,10.5,0.08735,5e-05,10.18151]
[1777240537358,47.01,78740.92,10.5,0.08735,5e-05,10.18151]
[1777240537834,47.01,78740.92,10.5,0.08735,5e-05,10.18151]
[1777240537856,47.01,78713.63,10.5,0.08592,5e-05,10.05272]
[1777240538024,47.01,78713.63,10.5,0.08592,5e-05,10.05272]
[1777240538978,47.01,78673.88,10.5,0.08386,5e-05,9.86668]
[1777240539902,47.01,78673.88,10.5,0.08386,5e-05,9.86668]
[1777240539943,47.01,78649.97,10.5,0.08264,5e-05,9.75553]
[1777240540193,47.01,78649.97,10.5,0.08264,5e-05,9.75553]
[1777240541516,47.0,78641.5,10.5,0.0822,5e-05,9.71576]
[1777240541606,47.0,78641.5,10.5,0.0822,5e-05,9.71576]
[1777240541768,47.0,78641.5,10.5,0.0822,5e-05,9.71576]
[1777240541869,47.0,78611.88,10.5,0.08071,5e-05,9.57916]
[1777240542936,47.0,78611.88,10.5,0.08071,5e-05,9.57916]
[1777240542982,47.0,78582.25,10.5,0.07924,5e-05,9.44334]
[1777240543617,47.0,78582.25,10.5,0.07924,5e-05,9.44334]
[1777240543737,47.0,78582.25,10.5,0.07924,5e-05,9.44334]
[1777240543896,47.0,78557.78,10.5,0.07804,5e-05,9.33195]
[1777240544813,47.0,78557.78,10.5,0.07804,5e-05,9.33195]
[1777240545283,47.0,78551.26,10.5,0.07773,5e-05,9.3025]
[1777240545447,47.0,78551.26,10.5,0.07773,5e-05,9.3025]
[1777240545548,47.0,78534.73,10.5,0.07693,5e-05,9.22766]
[1777240546941,47.0,78534.73,10.5,0.07693,5e-05,9.22766]
[1777240547484,47.0,78524.56,10.5,0.07644,5e-05,9.18175]
[1777240547757,47.0,78524.56,10.5,0.07644,5e-05,9.18175]
[1777240547904,47.0,78511.68,10.5,0.07582,5e-05,9.12352]
[1777240549238,47.0,78506.62,10.5,0.07558,5e-05,9.10091]
[1777240551239,46.99,78491.17,10.5,0.07483,5e-05,9.03082]
[1777240552038,46.99,78491.17,10.5,0.07483,5e-05,9.03082]
[1777240551241,46.99,78472.5,10.5,0.07396,5e-05,8.94768]
[1777240553256,46.99,78458.4,10.5,0.0733,5e-05,8.88509]
[1777240554903,46.99,78458.4,10.5,0.0733,5e-05,8.88509]
[1777240554906,46.99,78438.95,10.5,0.0724,5e-05,8.79945]
[1777240555101,46.99,78438.95,10.5,0.0724,5e-05,8.79945]
[1777240555289,46.99,78426.54,10.5,0.07183,5e-05,8.74514]
[1777240557040,46.99,78425.78,10.5,0.0718,5e-05,8.74159]
[1777240557935,46.99,78411.67,10.5,0.07115,5e-05,8.67979]
[1777240559179,46.99,78403.4,10.5,0.07078,5e-05,8.64403]
[1777240559309,46.99,78403.4,10.5,0.07078,5e-05,8.64403]
[1777240559661,46.99,78403.4,10.5,0.07078,5e-05,8.64403]
[1777240560656,46.99,78407.14,10.5,0.07095,5e-05,8.66056]
[1777240561084,46.99,78409.8,10.5,0.07107,5e-05,8.67239]
[1777240561412,46.99,78409.8,10.5,0.07107,5e-05,8.67239]
[1777240561530,46.99,78409.8,10.5,0.07107,5e-05,8.67239]
[1777240561745,46.99,78409.8,10.5,0.07107,5e-05,8.67239]
[1777240562230,46.99,78406.93,10.5,0.07095,5e-05,8.66012]
[1777240562285,46.99,78406.93,10.5,0.07095,5e-05,8.66012]
[1777240562905,46.99,78396.02,10.5,0.07046,4e-05,8.61297]
[1777240564687,47.0,78392.06,10.5,0.07028,4e-05,8.59607]
[1777240565030,47.0,78409.48,10.5,0.07107,5e-05,8.67201]
[1777240565122,47.0,78409.48,10.5,0.07107,5e-05,8.67201]
[1777240565328,47.0,78409.48,10.5,0.07107,5e-05,8.67201]
[1777240565939,47.0,78409.48,10.5,0.07107,5e-05,8.67201]
[1777240565997,47.0,78467.85,10.5,0.07375,5e-05,8.92827]
[1777240566384,47.0,78496.96,10.5,0.07511,5e-05,9.05728]
[1777240567391,46.99,78478.1,10.5,0.07422,5e-05,8.97311]
[1777240568184,46.99,78478.1,10.5,0.07422,5e-05,8.97311]
[1777240570006,46.99,78470.84,10.5,0.07388,5e-05,8.94072]
[1777240571420,46.99,78485.54,10.5,0.07457,5e-05,9.00537]
[1777240572427,46.99,78497.93,10.5,0.07515,5e-05,9.0602]
[1777240573247,46.99,78497.93,10.5,0.07515,5e-05,9.0602]
[1777240574875,46.99,78503.33,10.5,0.0754,5e-05,9.08391]
[1777240575300,46.99,78508.49,10.5,0.07564,5e-05,9.10654]
[1777240577308,46.99,78515.53,10.5,0.07596,5e-05,9.1371]
[1777240577463,46.99,78516.63,10.5,0.07601,5e-05,9.14153]
[1777240579136,46.99,78513.86,10.5,0.07588,5e-05,9.12904]
[1777240580112,46.99,78523.94,10.5,0.07635,5e-05,9.1741]
[1777240581408,46.99,78527.55,10.5,0.07653,5e-05,9.19014]
[1777240581419,46.99,78527.55,10.5,0.07653,5e-05,9.19014]
[1777240581678,46.99,78527.55,10.5,0.07653,5e-05,9.19014]
[1777240581777,46.99,78527.55,10.5,0.07653,5e-05,9.19014]
[1777240581837,46.99,78527.55,10.5,0.07653,5e-05,9.19014]
[1777240581966,46.99,78543.59,10.5,0.07729,5e-05,9.26209]
[1777240582452,46.99,78543.59,10.5,0.07729,5e-05,9.26209]
[1777240582637,46.99,78543.59,10.5,0.07729,5e-05,9.26209]
[1777240582785,46.99,78543.59,10.5,0.07729,5e-05,9.26209]
[1777240582959,46.99,78543.59,10.5,0.07729,5e-05,9.26209]
[1777240583025,46.99,78569.87,10.5,0.07857,5e-05,9.38093]
[1777240583228,46.99,78569.87,10.5,0.07857,5e-05,9.38093]
[1777240583491,46.99,78569.87,10.5,0.07857,5e-05,9.38093]
[1777240583819,46.99,78607.58,10.5,0.08042,5e-05,9.55258]
[1777240584138,46.99,78607.58,10.5,0.08042,5e-05,9.55258]
[1777240584330,46.99,78607.58,10.5,0.08042,5e-05,9.55258]
[1777240584535,46.99,78607.58,10.5,0.08042,5e-05,9.55258]
[1777240584539,46.98,78615.78,10.5,0.08083,5e-05,9.58974]
[1777240585639,46.98,78615.78,10.5,0.08083,5e-05,9.58974]
[1777240585690,46.98,78615.78,10.5,0.08083,5e-05,9.58974]
[1777240585889,46.98,78632.34,10.5,0.08165,5e-05,9.66568]
[1777240586389,46.98,78632.34,10.5,0.08165,5e-05,9.66568]
[1777240586422,46.98,78632.34,10.5,0.08165,5e-05,9.66568]
[1777240586503,46.98,78632.34,10.5,0.08165,5e-05,9.66568]
[1777240586659,46.98,78632.34,10.5,0.08165,5e-05,9.66568]
[1777240586938,46.98,78664.52,10.5,0.08328,5e-05,9.81409]
[1777240587354,46.98,78664.52,10.5,0.08328,5e-05,9.81409]
[1777240588556,46.98,78697.41,10.5,0.08496,5e-05,9.96688]
[1777240589112,46.98,78697.41,10.5,0.08496,5e-05,9.96688]
[1777240589499,46.98,78697.41,10.5,0.08496,5e-05,9.96688]
[1777240589530,46.98,78697.41,10.5,0.08496,5e-05,9.96688]
[1777240589993,46.98,78697.41,10.5,0.08496,5e-05,9.96688]
[1777240590023,46.98,78697.41,10.5,0.08496,5e-05,9.96688]
[1777240589761,46.98,78719.92,10.5,0.08613,5e-05,10.07195]
[1777240590570,46.98,78749.78,10.5,0.08769,5e-05,10.21207]
[1777240591360,46.98,78749.78,10.5,0.08769,5e-05,10.21207]
[1777240591848,46.98,78749.78,10.5,0.08769,5e-05,10.21207]
[1777240591880,46.98,78749.78,10.5,0.08769,5e-05,10.21207]
[1777240593646,46.98,78770.81,10.5,0.08877,5e-05,10.30653]
[1777240594778,46.98,78775.69,10.5,0.08902,5e-05,10.32917]
[1777240596561,46.97,78785.45,10.5,0.08953,5e-05,10.37438]
[1777240596772,46.97,78785.45,10.5,0.08953,5e-05,10.37438]
[1777240596776,46.97,78785.45,10.5,0.08953,5e-05,10.37438]
[1777240596802,46.97,78785.45,10.5,0.08953,5e-05,10.37438]
[1777240597041,46.97,78766.27,10.5,0.0885,5e-05,10.28267]
[1777240597272,46.97,78766.27,10.5,0.0885,5e-05,10.28267]
[1777240597361,46.97,78766.27,10.5,0.0885,5e-05,10.28267]
[1777240598020,46.97,78766.27,10.5,0.0885,5e-05,10.28267]
[1777240598022,46.97,78704.98,10.5,0.08527,5e-05,9.99356]
[1777240598213,46.97,78704.98,10.5,0.08527,5e-05,9.99356]
[1777240598641,46.97,78704.98,10.5,0.08527,5e-05,9.99356]
[1777240599024,46.97,78704.98,10.5,0.08527,5e-05,9.99356]
[1777240598644,46.97,78660.78,10.5,0.08299,5e-05,9.78707]
[1777240599146,46.97,78660.78,10.5,0.08299,5e-05,9.78707]
[1777240599155,46.97,78660.78,10.5,0.08299,5e-05,9.78707]
[1777240599387,46.97,78660.78,10.5,0.08299,5e-05,9.78707]
[1777240600049,46.97,78622.84,10.5,0.08108,5e-05,9.61166]
[1777240600272,46.97,78622.84,10.5,0.08108,5e-05,9.61166]
[1777240600658,46.97,78601.98,10.5,0.08003,5e-05,9.51562]
[1777240601323,46.97,78601.98,10.5,0.08003,5e-05,9.51562]
[1777240602039,46.97,78601.98,10.5,0.08003,5e-05,9.51562]
[1777240603254,46.97,78581.17,10.5,0.079,5e-05,9.42015]
[1777240603489,46.97,78581.17,10.5,0.079,5e-05,9.42015]
[1777240603684,46.97,78568.05,10.5,0.07836,5e-05,9.36039]
[1777240605162,46.97,78576.66,10.5,0.07878,5e-05,9.39934]
[1777240605782,46.97,78591.83,10.5,0.07952,5e-05,9.46819]
[1777240606882,46.96,78573.27,10.5,0.07861,5e-05,9.3835]
[1777240607706,46.96,78586.94,10.5,0.07928,5e-05,9.44549]
[1777240610106,46.96,78579.75,10.5,0.07892,5e-05,9.41254]
[1777240610150,46.96,78583.17,10.5,0.07909,5e-05,9.4279]
[1777240610356,46.96,78583.17,10.5,0.07909,5e-05,9.4279]
[1777240610734,46.96,78613.32,10.5,0.08057,5e-05,9.56532]
[1777240611133,46.96,78613.32,10.5,0.08057,5e-05,9.56532]
[1777240612896,46.96,78612.3,10.5,0.08052,5e-05,9.56023]
[1777240613142,46.96,78619.87,10.5,0.08089,5e-05,9.59452]
[1777240613540,46.96,78619.87,10.5,0.08089,5e-05,9.59452]
[1777240614058,46.96,78619.87,10.5,0.08089,5e-05,9.59452]
[1777240614087,46.96,78593.6,10.5,0.07958,5e-05,9.47389]
[1777240616778,46.96,78576.53,10.5,0.07874,5e-05,9.39549]
[1777240617808,46.96,78576.53,10.5,0.07874,5e-05,9.39549]
[1777240617822,46.96,78563.01,10.5,0.07808,5e-05,9.33403]
[1777240619799,46.96,78545.01,10.5,0.0772,5e-05,9.2526]
[1777240621385,46.96,78540.47,10.5,0.07698,5e-05,9.23219]
[1777240621411,46.96,78540.47,10.5,0.07698,5e-05,9.23219]
[1777240621716,46.96,78540.47,10.5,0.07698,5e-05,9.23219]
[1777240621987,46.96,78540.47,10.5,0.07698,5e-05,9.23219]
[1777240622011,46.96,78540.47,10.5,0.07698,5e-05,9.23219]
[1777240622291,46.96,78532.78,10.5,0.07662,5e-05,9.19768]
[1777240622306,46.96,78532.78,10.5,0.07662,5e-05,9.19768]
[1777240622636,46.96,78532.78,10.5,0.07662,5e-05,9.19768]
[1777240622638,46.96,78532.78,10.5,0.07662,5e-05,9.19768]
[1777240623065,46.96,78558.58,10.5,0.07785,5e-05,9.31337]
[1777240623379,46.96,78558.58,10.5,0.07785,5e-05,9.31337]
[1777240623935,46.95,78597.08,10.5,0.07973,5e-05,9.48788]
[1777240624500,46.95,78597.08,10.5,0.07973,5e-05,9.48788]
[1777240624920,46.95,78597.08,10.5,0.07973,5e-05,9.48788]
[1777240625020,46.95,78614.82,10.5,0.08061,5e-05,9.5687]
[1777240627038,46.95,78621.65,10.5,0.08094,5e-05,9.5996]
[1777240627145,46.95,78630.6,10.5,0.08139,5e-05,9.64025]
[1777240627463,46.95,78630.6,10.5,0.08139,5e-05,9.64025]
[1777240627820,46.95,78630.6,10.5,0.08139,5e-05,9.64025]
[1777240627917,46.95,78630.6,10.5,0.08139,5e-05,9.64025]
[1777240628051,46.95,78630.6,10.5,0.08139,5e-05,9.64025]
[1777240629071,46.95,78596.76,10.5,0.07969,5e-05,9.48407]
[1777240634075,46.95,78598.26,10.5,0.07975,5e-05,9.48936]
[1777240634203,46.95,78598.26,10.5,0.07975,5e-05,9.48936]
[1777240634452,46.95,78598.26,10.5,0.07975,5e-05,9.48936]
[1777240634767,46.95,78598.26,10.5,0.07975,5e-05,9.48936]
[1777240634914,46.94,78579.83,10.5,0.07884,5e-05,9.4051]
[1777240637935,46.94,78561.32,10.5,0.07793,5e-05,9.32049]
[1777240638941,46.94,78582.61,10.5,0.07897,5e-05,9.41702]
[1777240639364,46.94,78582.61,10.5,0.07897,5e-05,9.41702]
[1777240639680,46.94,78582.61,10.5,0.07897,5e-05,9.41702]
[1777240639948,46.94,78552.95,10.5,0.07752,5e-05,9.28242]
[1777240640311,46.94,78552.95,10.5,0.07752,5e-05,9.28242]
[1777240640956,46.94,78538.57,10.5,0.07682,5e-05,9.21689]
[1777240644208,46.94,78545.71,10.5,0.07714,5e-05,9.24714]
[1777240644211,46.94,78545.71,10.5,0.07714,5e-05,9.24714]
[1777240645747,46.93,78543.26,10.5,0.07702,5e-05,9.23545]
[1777240646135,46.93,78543.26,10.5,0.07702,5e-05,9.23545]
[1777240645996,46.93,78551.74,10.5,0.07742,5e-05,9.27303]
[1777240646581,46.93,78551.74,10.5,0.07742,5e-05,9.27303]
[1777240647441,46.93,78547.62,10.5,0.07722,5e-05,9.2542]
[1777240648042,46.93,78539.26,10.5,0.07681,5e-05,9.21623]
[1777240653049,46.92,78531.71,10.5,0.07639,5e-05,9.17524]
[1777240654192,46.92,78523.55,10.5,0.07599,5e-05,9.13809]
[1777240654434,46.92,78523.55,10.5,0.07599,5e-05,9.13809]
[1777240655863,46.92,78520.39,10.5,0.07583,5e-05,9.12338]
[1777240656654,46.92,78510.91,10.5,0.07538,5e-05,9.08049]
[1777240656719,46.92,78510.91,10.5,0.07538,5e-05,9.08049]
[1777240657386,46.92,78507.18,10.5,0.0752,5e-05,9.06336]
[1777240658084,46.92,78490.89,10.5,0.07442,5e-05,8.99041]
[1777240659074,46.92,78490.89,10.5,0.07442,5e-05,8.99041]
[1777240661108,46.92,78474.3,10.5,0.07364,5e-05,8.91593]
[1777240661179,46.92,78474.3,10.5,0.07364,5e-05,8.91593]
[1777240661207,46.92,78474.3,10.5,0.07364,5e-05,8.91593]
[1777240662114,46.92,78452.9,10.5,0.07264,5e-05,8.82128]
[1777240662275,46.92,78452.9,10.5,0.07264,5e-05,8.82128]
[1777240663189,46.92,78441.45,10.5,0.07212,5e-05,8.77081]
[1777240663454,46.92,78441.45,10.5,0.07212,5e-05,8.77081]
[1777240664127,46.92,78434.91,10.5,0.07182,5e-05,8.74213]
[1777240664518,46.92,78434.91,10.5,0.07182,5e-05,8.74213]
[1777240665183,46.92,78434.91,10.5,0.07182,5e-05,8.74213]
[1777240665135,46.91,78442.24,10.5,0.07215,5e-05,8.77398]
[1777240665221,46.91,78442.24,10.5,0.07215,5e-05,8.77398]
[1777240665228,46.91,78442.24,10.5,0.07215,5e-05,8.77398]
[1777240666076,46.91,78442.24,10.5,0.07215,5e-05,8.77398]
[1777240666142,46.91,78433.75,10.5,0.07176,5e-05,8.73687]
[1777240667149,46.91,78417.08,10.5,0.071,5e-05,8.6641]
[1777240671151,46.91,78418.99,10.5,0.07109,5e-05,8.67196]
[1777240671274,46.91,78418.99,10.5,0.07108,5e-05,8.67186]
[1777240672050,46.91,78418.99,10.5,0.07108,5e-05,8.67186]
[1777240673191,46.91,78440.84,10.5,0.07207,5e-05,8.76661]
[1777240674462,46.91,78440.84,10.5,0.07207,5e-05,8.76661]
[1777240677369,46.91,78457.27,10.5,0.07282,5e-05,8.8381]
[1777240677968,46.91,78457.27,10.5,0.07282,5e-05,8.8381]
[1777240678728,46.91,78456.89,10.5,0.0728,5e-05,8.83617]
[1777240681838,46.91,78445.61,10.5,0.07227,5e-05,8.78563]
[1777240687292,46.9,78450.7,10.5,0.07249,5e-05,8.80624]
[1777240691839,46.9,78458.66,10.5,0.07284,5e-05,8.84022]
[1777240692735,46.9,78459.93,10.5,0.0729,5e-05,8.84545]
[1777240694434,46.9,78462.86,10.5,0.07302,5e-05,8.85765]
[1777240699359,46.89,78459.68,10.5,0.07286,5e-05,8.84176]
[1777240699468,46.89,78459.68,10.5,0.07286,5e-05,8.84176]
[1777240699569,46.89,78445.1,10.5,0.07218,5e-05,8.77725]
[1777240705809,46.89,78453.63,10.5,0.07256,5e-05,8.8134]
[1777240712174,46.88,78450.87,10.5,0.07241,5e-05,8.79933]
[1777240715613,46.88,78447.08,10.5,0.0722,5e-05,8.77757]
[1777240716054,46.88,78445.07,10.5,0.0721,5e-05,8.76849]
[1777240716498,46.88,78426.81,10.5,0.07126,5e-05,8.68787]
[1777240717244,46.88,78426.81,10.5,0.07126,5e-05,8.68787]
[1777240717363,46.88,78426.81,10.5,0.07126,5e-05,8.68787]
[1777240717432,46.88,78426.81,10.5,0.07126,5e-05,8.68787]
[1777240717465,46.88,78426.81,10.5,0.07126,5e-05,8.68787]
[1777240717535,46.88,78426.81,10.5,0.07126,5e-05,8.68787]
[1777240718143,46.88,78412.6,10.5,0.07061,5e-05,8.62537]
[1777240718404,46.88,78412.6,10.5,0.07061,5e-05,8.62537]
[1777240718518,46.88,78384.66,10.5,0.06935,4e-05,8.5038]
[1777240719809,46.88,78384.66,10.5,0.06935,4e-05,8.5038]
[1777240720623,46.88,78377.32,10.5,0.06902,4e-05,8.47187]
[1777240721408,46.88,78383.14,10.5,0.06928,4e-05,8.49678]
[1777240723030,46.87,78380.58,10.5,0.06916,4e-05,8.48549]
[1777240724078,46.87,78402.11,10.5,0.07012,4e-05,8.57819]
[1777240725567,46.87,78415.08,10.5,0.0707,5e-05,8.63377]
[1777240728588,46.87,78399.86,10.5,0.07,4e-05,8.56638]
[1777240729594,46.87,78382.91,10.5,0.06924,4e-05,8.49269]
[1777240730568,46.87,78382.91,10.5,0.06924,4e-05,8.49269]
[1777240731567,46.87,78384.92,10.5,0.06932,4e-05,8.50114]
[1777240731740,46.87,78384.92,10.5,0.06932,4e-05,8.50114]
[1777240732535,46.87,78377.64,10.5,0.069,4e-05,8.46948]
[1777240737656,46.86,78392.12,10.5,0.06963,4e-05,8.53082]
[1777240738524,46.86,78392.12,10.5,0.06963,4e-05,8.53082]
[1777240738875,46.86,78392.12,10.5,0.06963,4e-05,8.53082]
[1777240739224,46.86,78392.12,10.5,0.06963,4e-05,8.53082]
[1777240739791,46.86,78389.63,10.5,0.06951,4e-05,8.51974]
[1777240742356,46.86,78384.87,10.5,0.06929,4e-05,8.49839]
[1777240747728,46.86,78385.3,10.5,0.0693,4e-05,8.49872]
[1777240751537,46.86,78382.88,10.5,0.06918,4e-05,8.48753]
[1777240753771,46.85,78400.47,10.5,0.06996,4e-05,8.56285]
[1777240754283,46.85,78400.47,10.5,0.06996,4e-05,8.56285]
[1777240754832,46.85,78400.47,10.5,0.06996,4e-05,8.56285]
[1777240754922,46.85,78400.47,10.5,0.06996,4e-05,8.56285]
[1777240755113,46.85,78413.05,10.5,0.07052,5e-05,8.61716]
[1777240755792,46.85,78432.65,10.5,0.07141,5e-05,8.70227]
[1777240760964,46.85,78433.11,10.5,0.0714,5e-05,8.70207]
[1777240764280,46.84,78420.0,10.5,0.07079,5e-05,8.6427]
[1777240767756,46.84,78411.94,10.5,0.07041,5e-05,8.60632]
[1777240767758,46.84,78411.94,10.5,0.07041,5e-05,8.60632]
[1777240772911,46.83,78421.51,10.5,0.07078,5e-05,8.64128]
[1777240777946,46.83,78418.53,10.5,0.07062,5e-05,8.62606]
[1777240779389,46.82,78418.46,10.5,0.07062,5e-05,8.62532]
[1777240784995,46.82,78426.37,10.5,0.07094,5e-05,8.65696]
[1777240790032,46.81,78429.77,10.5,0.07107,5e-05,8.66933]
[1777240791342,46.81,78429.35,10.5,0.07105,5e-05,8.66699]
[1777240793054,46.81,78443.93,10.5,0.0717,5e-05,8.72982]
[1777240797081,46.8,78426.52,10.5,0.07088,5e-05,8.6513]
[1777240800655,46.8,78435.69,10.5,0.07128,5e-05,8.68986]
[1777240801003,46.8,78435.69,10.5,0.07128,5e-05,8.68986]
[1777240801115,46.8,78410.76,10.5,0.07015,5e-05,8.58058]
[1777240801524,46.8,78410.76,10.5,0.07015,5e-05,8.58058]
[1777240801682,46.8,78410.76,10.5,0.07015,5e-05,8.58058]
[1777240802218,46.8,78410.76,10.5,0.07015,5e-05,8.58058]
[1777240802296,46.8,78389.31,10.5,0.06918,4e-05,8.48723]
[1777240802801,46.8,78389.31,10.5,0.06918,4e-05,8.48723]
[1777240802848,46.8,78389.31,10.5,0.06918,4e-05,8.48723]
[1777240803222,46.8,78389.31,10.5,0.06918,4e-05,8.48723]
[1777240803350,46.8,78388.86,10.5,0.06916,4e-05,8.48506]
[1777240804829,46.8,78384.19,10.5,0.06895,4e-05,8.46468]
[1777240805300,46.8,78384.19,10.5,0.06895,4e-05,8.46468]
[1777240807626,46.79,78390.32,10.5,0.06922,4e-05,8.49055]
[1777240812189,46.79,78421.44,10.5,0.0706,5e-05,8.62435]
[1777240812722,46.79,78421.44,10.5,0.0706,5e-05,8.62435]
[1777240813332,46.79,78436.34,10.5,0.07127,5e-05,8.68909]
[1777240815180,46.79,78447.8,10.5,0.07179,5e-05,8.73891]
[1777240815558,46.79,78452.34,10.5,0.072,5e-05,8.75834]
[1777240815982,46.79,78452.34,10.5,0.072,5e-05,8.75834]
[1777240816217,46.79,78471.08,10.5,0.07286,5e-05,8.84033]
[1777240817323,46.79,78471.08,10.5,0.07286,5e-05,8.84033]
[1777240817328,46.78,78476.05,10.5,0.07308,5e-05,8.86168]
[1777240817692,46.78,78476.05,10.5,0.07308,5e-05,8.86168]
[1777240818235,46.78,78493.58,10.5,0.07389,5e-05,8.93865]
[1777240819240,46.78,78508.73,10.5,0.0746,5e-05,9.00574]
[1777240821313,46.78,78512.68,10.5,0.07478,5e-05,9.02289]
[1777240821254,46.78,78527.3,10.5,0.07546,5e-05,9.08772]
[1777240821806,46.78,78527.3,10.5,0.07546,5e-05,9.08772]
[1777240822069,46.78,78527.3,10.5,0.07546,5e-05,9.08772]
[1777240822262,46.78,78540.82,10.5,0.0761,5e-05,9.14781]
[1777240822669,46.78,78540.82,10.5,0.0761,5e-05,9.14781]
[1777240823038,46.78,78540.82,10.5,0.0761,5e-05,9.14781]
[1777240823270,46.78,78515.85,10.5,0.07491,5e-05,9.03515]
[1777240823910,46.78,78515.85,10.5,0.07491,5e-05,9.03515]
[1777240824106,46.78,78515.85,10.5,0.07491,5e-05,9.03515]
[1777240824109,46.78,78515.85,10.5,0.07491,5e-05,9.03515]
[1777240824277,46.77,78494.46,10.5,0.07389,5e-05,8.93886]
[1777240824503,46.77,78494.46,10.5,0.07389,5e-05,8.93886]
[1777240825308,46.77,78467.43,10.5,0.07262,5e-05,8.8184]
[1777240825477,46.77,78467.43,10.5,0.07262,5e-05,8.8184]
[1777240826125,46.77,78467.43,10.5,0.07262,5e-05,8.8184]
[1777240826313,46.77,78457.87,10.5,0.07218,5e-05,8.77563]
[1777240826749,46.77,78457.87,10.5,0.07218,5e-05,8.77563]
[1777240827321,46.77,78466.85,10.5,0.07258,5e-05,8.81452]
[1777240828091,46.77,78466.85,10.5,0.07258,5e-05,8.81452]
[1777240828151,46.77,78466.85,10.5,0.07258,5e-05,8.81452]
[1777240831837,46.77,78474.67,10.5,0.07293,5e-05,8.84782]
[1777240832134,46.77,78474.67,10.5,0.07293,5e-05,8.84782]
[1777240834799,46.76,78473.9,10.5,0.07285,5e-05,8.83895]
[1777240835351,46.76,78473.24,10.5,0.07281,5e-05,8.83508]
[1777240837073,46.76,78467.29,10.5,0.07253,5e-05,8.8088]
[1777240837091,46.76,78467.29,10.5,0.07253,5e-05,8.8088]
[1777240837129,46.76,78467.29,10.5,0.07253,5e-05,8.8088]
[1777240837277,46.76,78467.29,10.5,0.07253,5e-05,8.8088]
[1777240837392,46.76,78436.82,10.5,0.07112,5e-05,8.67348]
[1777240838365,46.76,78436.82,10.5,0.07112,5e-05,8.67348]
[1777240839960,46.75,78427.97,10.5,0.07071,5e-05,8.63362]
[1777240840413,46.75,78451.26,10.5,0.07176,5e-05,8.73519]
[1777240843434,46.75,78436.47,10.5,0.07107,5e-05,8.66827]
[1777240848443,46.74,78431.68,10.5,0.07083,5e-05,8.64548]
[1777240848470,46.74,78429.91,10.5,0.07074,5e-05,8.63731]
[1777240853672,46.73,78427.24,10.5,0.07059,5e-05,8.62255]
[1777240853738,46.73,78434.33,10.5,0.0709,5e-05,8.65276]
[1777240855518,46.73,78452.34,10.5,0.07171,5e-05,8.73075]
[1777240857317,46.73,78452.34,10.5,0.07171,5e-05,8.73075]
[1777240857318,46.73,78452.21,10.5,0.0717,5e-05,8.72961]
[1777240858190,46.73,78467.24,10.5,0.07239,5e-05,8.79522]
[1777240860038,46.73,78485.81,10.5,0.07324,5e-05,8.87662]
[1777240860555,46.72,78502.09,10.5,0.074,5e-05,8.94848]
[1777240862570,46.72,78487.22,10.5,0.07329,5e-05,8.88125]
[1777240865323,46.72,78500.91,10.5,0.07392,5e-05,8.94109]
[1777240870626,46.71,78488.35,10.5,0.0733,5e-05,8.88192]
[1777240873005,46.71,78484.33,10.5,0.0731,5e-05,8.8636]
[1777240873064,46.71,78481.2,10.5,0.07295,5e-05,8.84927]
[1777240876862,46.7,78475.8,10.5,0.07268,5e-05,8.82312]
[1777240876918,46.7,78475.8,10.5,0.07268,5e-05,8.82312]
[1777240877086,46.7,78475.8,10.5,0.07268,5e-05,8.82312]
[1777240877145,46.7,78475.8,10.5,0.07268,5e-05,8.82312]
[1777240877699,46.7,78476.86,10.5,0.07272,5e-05,8.82708]
[1777240878282,46.7,78476.86,10.5,0.07272,5e-05,8.82708]
[1777240878311,46.7,78562.56,10.5,0.07677,5e-05,9.20957]
[1777240878514,46.7,78562.56,10.5,0.07677,5e-05,9.20957]
[1777240878785,46.7,78562.56,10.5,0.07677,5e-05,9.20957]
[1777240879358,46.7,78562.56,10.5,0.07677,5e-05,9.20957]
[1777240878965,46.7,78573.08,10.5,0.07726,5e-05,9.25623]
[1777240880378,46.7,78570.23,10.5,0.07712,5e-05,9.24238]
[1777240881356,46.7,78570.23,10.5,0.07712,5e-05,9.24238]
[1777240881711,46.69,78566.9,10.5,0.07694,5e-05,9.22617]
[1777240887331,46.68,78564.96,10.5,0.07681,5e-05,9.21384]
[1777240888223,46.68,78550.68,10.5,0.0761,5e-05,9.14762]
[1777240888742,46.68,78550.68,10.5,0.0761,5e-05,9.14762]
[1777240889343,46.68,78533.04,10.5,0.07525,5e-05,9.06752]
[1777240890251,46.68,78533.04,10.5,0.07525,5e-05,9.06752]
[1777240890270,46.68,78533.04,10.5,0.07525,5e-05,9.06752]
[1777240890288,46.68,78507.28,10.5,0.07403,5e-05,8.95167]
[1777240892956,46.67,78511.38,10.5,0.07418,5e-05,8.96497]
[1777240893577,46.67,78510.9,10.5,0.07415,5e-05,8.96234]
[1777240895398,46.67,78510.17,10.5,0.07411,5e-05,8.95859]
[1777240897312,46.67,78519.18,10.5,0.07453,5e-05,8.99784]
[1777240897964,46.67,78520.28,10.5,0.07457,5e-05,9.00221]
[1777240897971,46.67,78520.28,10.5,0.07457,5e-05,9.00221]
[1777240901552,46.66,78520.88,10.5,0.07458,5e-05,9.00269]
[1777240902688,46.66,78520.34,10.5,0.07454,5e-05,8.99973]
[1777240902690,46.66,78520.34,10.5,0.07454,5e-05,8.99973]
[1777240903031,46.66,78520.34,10.5,0.07454,5e-05,8.99973]
[1777240903829,46.66,78525.51,10.5,0.07478,5e-05,9.02231]
[1777240906017,46.66,78531.45,10.5,0.07505,5e-05,9.04775]
[1777240907119,46.66,78531.25,10.5,0.07504,5e-05,9.04624]
[1777240907622,46.65,78530.68,10.5,0.075,5e-05,9.04307]
[1777240908891,46.65,78530.69,10.5,0.075,5e-05,9.04251]
[1777240914385,46.64,78537.18,10.5,0.07527,5e-05,9.06846]
[1777240914928,46.64,78539.82,10.5,0.07539,5e-05,9.07968]
[1777240914985,46.64,78558.91,10.5,0.0763,5e-05,9.16501]
[1777240916473,46.64,78563.19,10.5,0.07649,5e-05,9.18355]
[1777240917996,46.64,78568.19,10.5,0.07673,5e-05,9.20535]
[1777240918198,46.64,78568.19,10.5,0.07673,5e-05,9.20535]
[1777240918358,46.64,78568.19,10.5,0.07673,5e-05,9.20535]
[1777240918414,46.64,78584.29,10.5,0.0775,5e-05,9.2775]
[1777240919032,46.63,78602.95,10.5,0.0784,5e-05,9.36186]
[1777240921249,46.63,78595.86,10.5,0.07805,5e-05,9.32878]
[1777240921321,46.63,78600.18,10.5,0.07825,5e-05,9.34779]
[1777240922056,46.63,78578.3,10.5,0.07718,5e-05,9.24825]
[1777240922947,46.63,78578.3,10.5,0.07718,5e-05,9.24825]
[1777240924047,46.63,78571.68,10.5,0.07685,5e-05,9.21718]
[1777240924098,46.63,78571.68,10.5,0.07685,5e-05,9.21718]
[1777240924182,46.63,78558.99,10.5,0.07623,5e-05,9.15888]
[1777240925074,46.63,78558.99,10.5,0.07623,5e-05,9.15888]
[1777240925087,46.62,78535.83,10.5,0.07511,5e-05,9.05375]
[1777240925689,46.62,78535.83,10.5,0.07511,5e-05,9.05375]
[1777240927448,46.62,78552.14,10.5,0.07587,5e-05,9.12505]
[1777240928249,46.62,78552.14,10.5,0.07587,5e-05,9.12505]
[1777240928977,46.62,78564.07,10.5,0.07643,5e-05,9.17817]
[1777240933726,46.61,78565.15,10.5,0.07644,5e-05,9.17896]
[1777240933740,46.61,78565.15,10.5,0.07644,5e-05,9.17896]
[1777240934154,46.61,78585.47,10.5,0.07742,5e-05,9.27026]
[1777240936289,46.6,78599.37,10.5,0.07808,5e-05,9.33225]
[1777240936928,46.6,78599.37,10.5,0.07808,5e-05,9.33225]
[1777240937027,46.6,78599.37,10.5,0.07808,5e-05,9.33225]
[1777240937034,46.6,78599.37,10.5,0.07808,5e-05,9.33225]
[1777240937175,46.6,78586.65,10.5,0.07745,5e-05,9.27364]
[1777240938912,46.6,78581.31,10.5,0.07719,5e-05,9.24877]
[1777240939189,46.6,78575.53,10.5,0.0769,5e-05,9.22198]
[1777240940426,46.6,78575.53,10.5,0.0769,5e-05,9.22198]
[1777240940463,46.6,78573.23,10.5,0.07678,5e-05,9.21067]
[1777240940689,46.6,78573.23,10.5,0.07678,5e-05,9.21067]
[1777240940740,46.6,78573.23,10.5,0.07678,5e-05,9.21067]
[1777240941202,46.59,78584.16,10.5,0.0773,5e-05,9.2594]
[1777240942416,46.59,78584.16,10.5,0.0773,5e-05,9.2594]
[1777240942440,46.59,78588.57,10.5,0.07751,5e-05,9.27877]
[1777240944464,46.59,78588.94,10.5,0.07752,5e-05,9.28009]
[1777240945232,46.59,78588.17,10.5,0.07747,5e-05,9.27551]
[1777240946770,46.59,78588.17,10.5,0.07747,5e-05,9.27551]
[1777240947360,46.59,78588.17,10.5,0.07747,5e-05,9.27551]
[1777240949441,46.58,78585.04,10.5,0.0773,5e-05,9.25914]
[1777240949466,46.58,78585.04,10.5,0.0773,5e-05,9.25914]
[1777240949449,46.58,78582.14,10.5,0.07715,5e-05,9.24528]
[1777240951277,46.58,78565.56,10.5,0.0763,5e-05,9.16427]
[1777240953183,46.58,78557.8,10.5,0.07591,5e-05,9.12842]
[1777240956875,46.57,78553.0,10.5,0.07565,5e-05,9.10376]
[1777240959001,46.56,78540.36,10.5,0.07503,5e-05,9.0455]
[1777240959004,46.56,78540.36,10.5,0.07503,5e-05,9.0455]
[1777240959149,46.56,78540.36,10.5,0.07503,5e-05,9.0455]
[1777240960963,46.56,78533.42,10.5,0.07469,5e-05,9.01312]
[1777240961121,46.56,78533.42,10.5,0.07469,5e-05,9.01312]
[1777240963647,46.56,78531.84,10.5,0.07459,5e-05,9.00424]
[1777240969506,46.55,78527.29,10.5,0.07435,5e-05,8.98105]
[1777240970965,46.55,78519.26,10.5,0.07396,5e-05,8.94405]
[1777240974173,46.54,78518.11,10.5,0.07389,5e-05,8.93741]
[1777240976543,46.54,78528.65,10.5,0.07437,5e-05,8.983]
[1777240980147,46.54,78514.32,10.5,0.07367,5e-05,8.91734]
[1777240980550,46.54,78513.77,10.5,0.07364,5e-05,8.91442]
[1777240980569,46.54,78513.77,10.5,0.07364,5e-05,8.91442]
[1777240980650,46.54,78513.77,10.5,0.07364,5e-05,8.91442]
[1777240982468,46.53,78523.35,10.5,0.07409,5e-05,8.95674]
[1777240983344,46.53,78525.32,10.5,0.07418,5e-05,8.96502]
[1777240985373,46.53,78526.14,10.5,0.0742,5e-05,8.96763]
[1777240989742,46.52,78510.82,10.5,0.07346,5e-05,8.89672]
[1777240990152,46.52,78510.82,10.5,0.07346,5e-05,8.89672]
[1777240992025,46.52,78493.71,10.5,0.07265,5e-05,8.82025]
[1777240992079,46.52,78493.71,10.5,0.07265,5e-05,8.82025]
[1777240992808,46.52,78489.75,10.5,0.07246,5e-05,8.8021]
[1777240992962,46.52,78489.75,10.5,0.07246,5e-05,8.8021]
[1777240996386,46.52,78478.33,10.5,0.07193,5e-05,8.75135]
[1777241001557,46.52,78487.52,10.5,0.07234,5e-05,8.79058]
[1777241001983,46.52,78487.52,10.5,0.07234,5e-05,8.79058]
[1777241002019,46.52,78485.4,10.5,0.07224,5e-05,8.78069]
[1777241002814,46.52,78485.4,10.5,0.07224,5e-05,8.78069]
[1777241004568,46.52,78472.7,10.5,0.07165,5e-05,8.72402]
[1777241005226,46.52,78472.7,10.5,0.07165,5e-05,8.72402]
[1777241005247,46.51,78466.87,10.5,0.07137,5e-05,8.69734]
[1777241007269,46.51,78455.64,10.5,0.07084,5e-05,8.64713]
[1777241011558,46.5,78442.62,10.5,0.07022,5e-05,8.58697]
[1777241012565,46.5,78427.46,10.5,0.0695,5e-05,8.51615]
[1777241012818,46.5,78427.46,10.5,0.0695,5e-05,8.51615]
[1777241015948,46.5,78413.11,10.5,0.06884,4e-05,8.452]
[1777241021775,46.49,78417.39,10.5,0.06899,4e-05,8.46689]
[1777241026810,46.48,78416.47,10.5,0.06892,4e-05,8.46035]
[1777241031849,46.48,78423.88,10.5,0.06922,4e-05,8.48996]
[1777241034093,46.47,78422.23,10.5,0.06914,4e-05,8.48224]
[1777241039904,46.47,78413.19,10.5,0.0687,4e-05,8.43956]
[1777241043130,46.46,78400.61,10.5,0.06812,4e-05,8.3833]
[1777241048090,46.46,78397.47,10.5,0.06797,4e-05,8.36867]
[1777241054004,46.45,78406.7,10.5,0.06836,4e-05,8.40627]
[1777241055459,46.45,78406.7,10.5,0.06836,4e-05,8.40627]
[1777241060565,46.45,78402.08,10.5,0.06813,4e-05,8.38392]
[1777241065606,46.44,78399.35,10.5,0.06799,4e-05,8.37059]
[1777241066096,46.44,78385.68,10.5,0.06738,4e-05,8.31054]
[1777241071131,46.44,78388.36,10.5,0.06745,4e-05,8.31679]
[1777241074892,46.44,78389.52,10.5,0.06749,4e-05,8.32089]
[1777241075025,46.44,78389.52,10.5,0.06749,4e-05,8.32089]
[1777241075078,46.44,78389.52,10.5,0.06749,4e-05,8.32089]
[1777241077369,46.43,78393.77,10.5,0.06768,4e-05,8.33861]
[1777241079192,46.43,78417.47,10.5,0.06872,4e-05,8.44009]
[1777241081681,46.43,78418.25,10.5,0.06874,4e-05,8.44254]
[1777241082600,46.43,78418.22,10.5,0.06874,4e-05,8.44215]
[1777241083540,46.43,78418.22,10.5,0.06874,4e-05,8.44215]
[1777241083545,46.43,78418.22,10.5,0.06874,4e-05,8.44215]
[1777241083606,46.43,78417.3,10.5,0.06869,4e-05,8.43789]
[1777241089263,46.42,78416.72,10.5,0.06864,4e-05,8.43264]
[1777241090818,46.42,78417.26,10.5,0.06866,4e-05,8.43454]
[1777241096312,46.41,78421.3,10.5,0.06881,4e-05,8.44935]
[1777241098183,46.41,78420.29,10.5,0.06876,4e-05,8.4445]
[1777241098883,46.41,78422.16,10.5,0.06884,4e-05,8.45216]
[1777241099333,46.41,78427.2,10.5,0.06906,4e-05,8.47393]
[1777241101347,46.41,78442.65,10.5,0.06976,5e-05,8.54093]
[1777241101835,46.41,78442.65,10.5,0.06976,5e-05,8.54093]
[1777241102230,46.41,78442.65,10.5,0.06976,5e-05,8.54093]
[1777241102419,46.41,78442.65,10.5,0.06976,5e-05,8.54093]
[1777241102647,46.41,78428.83,10.5,0.06913,4e-05,8.48033]
[1777241103361,46.41,78415.51,10.5,0.06853,4e-05,8.4219]
[1777241103853,46.41,78415.51,10.5,0.06853,4e-05,8.4219]
[1777241104481,46.41,78415.51,10.5,0.06853,4e-05,8.4219]
[1777241110416,46.4,78422.06,10.5,0.06879,4e-05,8.44719]
[1777241112026,46.4,78420.79,10.5,0.06873,4e-05,8.44121]
[1777241112428,46.4,78421.94,10.5,0.06877,4e-05,8.44576]
[1777241113436,46.4,78438.37,10.5,0.06951,5e-05,8.51713]
[1777241118470,46.39,78446.43,10.5,0.06986,5e-05,8.55076]
[1777241121492,46.39,78459.33,10.5,0.07043,5e-05,8.6061]
[1777241126683,46.39,78468.85,10.5,0.07084,5e-05,8.64562]
[1777241132569,46.38,78461.28,10.5,0.07043,5e-05,8.60541]
[1777241137604,46.37,78462.27,10.5,0.07045,5e-05,8.60743]
[1777241142639,46.37,78461.27,10.5,0.07038,5e-05,8.60071]
[1777241145536,46.37,78462.08,10.5,0.07041,5e-05,8.60335]
[1777241145661,46.36,78479.62,10.5,0.07121,5e-05,8.68013]
[1777241145998,46.36,78479.62,10.5,0.07121,5e-05,8.68013]
[1777241146377,46.36,78479.62,10.5,0.07121,5e-05,8.68013]
[1777241146668,46.36,78486.95,10.5,0.07154,5e-05,8.7123]
[1777241151703,46.36,78491.71,10.5,0.07173,5e-05,8.73013]
[1777241156738,46.35,78496.67,10.5,0.07192,5e-05,8.74883]
[1777241159403,46.35,78498.39,10.5,0.072,5e-05,8.75579]
[1777241159501,46.34,78497.78,10.5,0.07195,5e-05,8.75173]
[1777241161227,46.34,78513.2,10.5,0.07266,5e-05,8.81953]
[1777241166808,46.34,78523.85,10.5,0.07314,5e-05,8.86473]
[1777241168888,46.33,78524.86,10.5,0.07318,5e-05,8.86876]
[1777241175403,46.33,78517.22,10.5,0.07279,5e-05,8.83179]
[1777241181841,46.32,78515.37,10.5,0.07267,5e-05,8.82087]
[1777241188060,46.32,78517.11,10.5,0.07274,5e-05,8.82698]
[1777241191973,46.31,78513.71,10.5,0.07254,5e-05,8.80663]
[1777241197019,46.31,78505.38,10.5,0.07213,5e-05,8.768]
[1777241198607,46.31,78505.38,10.5,0.07213,5e-05,8.768]
[1777241201331,46.31,78495.23,10.5,0.07165,5e-05,8.72207]
[1777241201713,46.31,78492.89,10.5,0.07154,5e-05,8.71123]
[1777241207090,46.3,78481.73,10.5,0.071,5e-05,8.65929]
[1777241212708,46.3,78479.88,10.5,0.07089,5e-05,8.64911]
[1777241222194,46.28,78480.55,10.5,0.07086,5e-05,8.64647]
[1777241223914,46.28,78484.07,10.5,0.07102,5e-05,8.66151]
[1777241223982,46.28,78484.07,10.5,0.07102,5e-05,8.66151]
[1777241224209,46.28,78493.99,10.5,0.07147,5e-05,8.70523]
[1777241228663,46.28,78511.07,10.5,0.07225,5e-05,8.78002]
[1777241230911,46.28,78512.49,10.5,0.07231,5e-05,8.78567]
[1777241231543,46.28,78512.49,10.5,0.07231,5e-05,8.78567]
[1777241238095,46.27,78514.15,10.5,0.07237,5e-05,8.79099]
[1777241238106,46.27,78514.15,10.5,0.07237,5e-05,8.79099]
[1777241238480,46.27,78494.29,10.5,0.07144,5e-05,8.70248]
[1777241239100,46.27,78494.29,10.5,0.07144,5e-05,8.70248]
[1777241239336,46.27,78479.74,10.5,0.07077,5e-05,8.63798]
[1777241244370,46.27,78470.0,10.5,0.0703,5e-05,8.59305]
[1777241249408,46.26,78466.69,10.5,0.07013,5e-05,8.57666]
[1777241254702,46.26,78462.89,10.5,0.06992,5e-05,8.55452]
[1777241255639,46.26,78461.12,10.5,0.06983,5e-05,8.54641]
[1777241255736,46.26,78442.87,10.5,0.069,5e-05,8.46619]
[1777241259786,46.25,78434.66,10.5,0.06863,4e-05,8.4298]
[1777241259857,46.25,78443.65,10.5,0.06903,5e-05,8.46886]
[1777241259967,46.25,78443.65,10.5,0.06903,5e-05,8.46886]
[1777241260130,46.25,78443.65,10.5,0.06903,5e-05,8.46886]
[1777241260249,46.25,78443.65,10.5,0.06903,5e-05,8.46886]
[1777241260600,46.25,78443.65,10.5,0.06903,5e-05,8.46886]
[1777241260632,46.25,78477.59,10.5,0.07057,5e-05,8.61793]
[1777241260867,46.25,78477.59,10.5,0.07057,5e-05,8.61793]
[1777241261444,46.25,78477.59,10.5,0.07057,5e-05,8.61793]
[1777241261752,46.25,78502.02,10.5,0.0717,5e-05,8.72591]
[1777241263968,46.25,78510.73,10.5,0.0721,5e-05,8.76407]
[1777241269563,46.25,78524.73,10.5,0.07274,5e-05,8.82558]
[1777241273503,46.25,78522.56,10.5,0.07263,5e-05,8.81529]
[1777241277664,46.25,78521.34,10.5,0.07257,5e-05,8.80912]
[1777241281882,46.24,78508.4,10.5,0.07195,5e-05,8.75027]
[1777241283415,46.24,78509.07,10.5,0.07198,5e-05,8.75301]
[1777241288695,46.24,78516.22,10.5,0.07229,5e-05,8.78315]
[1777241292150,46.24,78515.42,10.5,0.07225,5e-05,8.77875]
[1777241292723,46.24,78532.46,10.5,0.07304,5e-05,8.85453]
[1777241293723,46.24,78532.46,10.5,0.07304,5e-05,8.85453]
[1777241296924,46.23,78543.03,10.5,0.07353,5e-05,8.90079]
[1777241302452,46.23,78542.63,10.5,0.07349,5e-05,8.89748]
[1777241307831,46.23,78539.97,10.5,0.07335,5e-05,8.88374]
[1777241308709,46.23,78539.97,10.5,0.07335,5e-05,8.88374]
[1777241312871,46.22,78569.54,10.5,0.07471,5e-05,9.01119]
[1777241314118,46.22,78563.99,10.5,0.07444,5e-05,8.98565]
[1777241319292,46.22,78562.37,10.5,0.07434,5e-05,8.97615]
[1777241320496,46.22,78562.74,10.5,0.07435,5e-05,8.97738]
[1777241320874,46.22,78562.74,10.5,0.07435,5e-05,8.97738]
[1777241321712,46.21,78576.84,10.5,0.07502,5e-05,9.0404]
[1777241322919,46.21,78584.73,10.5,0.07539,5e-05,9.07614]
[1777241328988,46.21,78576.43,10.5,0.07498,5e-05,9.03708]
[1777241334024,46.21,78574.17,10.5,0.07486,5e-05,9.02597]
[1777241339059,46.21,78574.0,10.5,0.07484,5e-05,9.0244]
[1777241344094,46.2,78578.43,10.5,0.07505,5e-05,9.04362]
[1777241349816,46.2,78578.82,10.5,0.07506,5e-05,9.04463]
[1777241351870,46.2,78592.21,10.5,0.07569,5e-05,9.10448]
[1777241357567,46.2,78599.43,10.5,0.07603,5e-05,9.13626]
[1777241359202,46.2,78583.44,10.5,0.07525,5e-05,9.06275]
[1777241362224,46.19,78599.94,10.5,0.07604,5e-05,9.13703]
[1777241367259,46.19,78588.05,10.5,0.07545,5e-05,9.08152]
[1777241367944,46.19,78588.05,10.5,0.07545,5e-05,9.08152]
[1777241371884,46.19,78586.83,10.5,0.07538,5e-05,9.07525]
[1777241379931,46.18,78575.36,10.5,0.07478,5e-05,9.0175]
[1777241381517,46.18,78571.04,10.5,0.07457,5e-05,8.99758]
[1777241381607,46.18,78568.26,10.5,0.07444,5e-05,8.98493]
[1777241381954,46.18,78568.26,10.5,0.07444,5e-05,8.98493]
[1777241382592,46.18,78568.26,10.5,0.07444,5e-05,8.98493]
[1777241384508,46.18,78554.73,10.5,0.07378,5e-05,8.92317]
[1777241390433,46.18,78555.46,10.5,0.07379,5e-05,8.92419]
[1777241395470,46.17,78559.47,10.5,0.07397,5e-05,8.94049]
[1777241401512,46.17,78555.44,10.5,0.07375,5e-05,8.91999]
[1777241403849,46.17,78547.41,10.5,0.07337,5e-05,8.88355]
[1777241404202,46.16,78543.56,10.5,0.07318,5e-05,8.86598]
[1777241409573,46.16,78556.7,10.5,0.07378,5e-05,8.92299]
[1777241414617,46.16,78555.41,10.5,0.0737,5e-05,8.91529]
[1777241416165,46.15,78554.22,10.5,0.07364,5e-05,8.90957]
[1777241419599,46.15,78546.83,10.5,0.07328,5e-05,8.87537]
[1777241424687,46.15,78534.8,10.5,0.07269,5e-05,8.81976]
[1777241426272,46.15,78529.55,10.5,0.07244,5e-05,8.79606]
[1777241426553,46.15,78529.55,10.5,0.07244,5e-05,8.79606]
[1777241430804,46.15,78518.61,10.5,0.07193,5e-05,8.74668]
[1777241436771,46.15,78507.71,10.5,0.07139,5e-05,8.69384]
[1777241440691,46.15,78510.7,10.5,0.07153,5e-05,8.70706]
[1777241442042,46.14,78510.91,10.5,0.07153,5e-05,8.70792]
[1777241442749,46.14,78510.91,10.5,0.07153,5e-05,8.70792]
[1777241444052,46.14,78503.95,10.5,0.07121,5e-05,8.67698]
[1777241444827,46.14,78500.27,10.5,0.07104,5e-05,8.66033]
[1777241447395,46.14,78505.55,10.5,0.07128,5e-05,8.68309]
[1777241448131,46.14,78506.2,10.5,0.0713,5e-05,8.68562]
[1777241453889,46.14,78505.97,10.5,0.07127,5e-05,8.68248]
[1777241454638,46.14,78505.97,10.5,0.07127,5e-05,8.68248]
[1777241454898,46.14,78508.15,10.5,0.07137,5e-05,8.69181]
[1777241456773,46.14,78511.33,10.5,0.07151,5e-05,8.70594]
[1777241461947,46.14,78520.25,10.5,0.07193,5e-05,8.74538]
[1777241466981,46.13,78519.43,10.5,0.07188,5e-05,8.74145]
[1777241472017,46.13,78517.13,10.5,0.07177,5e-05,8.73097]
[1777241476046,46.13,78530.35,10.5,0.07239,5e-05,8.78957]
[1777241479066,46.13,78517.03,10.5,0.07176,5e-05,8.72985]
[1777241484103,46.13,78520.09,10.5,0.0719,5e-05,8.74327]
[1777241489137,46.13,78525.34,10.5,0.07215,5e-05,8.76648]
[1777241494146,46.13,78521.17,10.5,0.07192,5e-05,8.74366]
[1777241499209,46.13,78531.88,10.5,0.07241,5e-05,8.79097]
[1777241504244,46.13,78524.55,10.5,0.07207,5e-05,8.75774]
[1777241509278,46.13,78522.02,10.5,0.07194,5e-05,8.74614]
[1777241514314,46.13,78523.08,10.5,0.07199,5e-05,8.7506]
[1777241519349,46.13,78524.19,10.5,0.07204,5e-05,8.75532]
[1777241523377,46.13,78538.59,10.5,0.07271,5e-05,8.8194]
[1777241528411,46.12,78545.87,10.5,0.07304,5e-05,8.85111]
[1777241531433,46.12,78533.41,10.5,0.07245,5e-05,8.79468]
[1777241536680,46.12,78540.35,10.5,0.07277,5e-05,8.82502]
[1777241542535,46.12,78539.1,10.5,0.0727,5e-05,8.8186]
[1777241547090,46.12,78543.72,10.5,0.07291,5e-05,8.83836]
[1777241547547,46.12,78544.65,10.5,0.07295,5e-05,8.84234]
[1777241551223,46.12,78545.16,10.5,0.07298,5e-05,8.84467]
[1777241551575,46.12,78543.98,10.5,0.07289,5e-05,8.83512]
[1777241556698,46.11,78546.32,10.5,0.07299,5e-05,8.84474]
[1777241556756,46.11,78546.38,10.5,0.07299,5e-05,8.84479]
[1777241561555,46.11,78554.87,10.5,0.07339,5e-05,8.88287]
[1777241561646,46.11,78556.58,10.5,0.07347,5e-05,8.89051]
[1777241566681,46.11,78554.94,10.5,0.07338,5e-05,8.88164]
[1777241567743,46.11,78554.94,10.5,0.07338,5e-05,8.88164]
[1777241567845,46.11,78554.99,10.5,0.07338,5e-05,8.88156]
[1777241569812,46.11,78555.06,10.5,0.07338,5e-05,8.88178]
[1777241569910,46.11,78555.51,10.5,0.0734,5e-05,8.8837]
[1777241571433,46.11,78555.39,10.5,0.07339,5e-05,8.88285]
[1777241571868,46.11,78555.39,10.5,0.07339,5e-05,8.88285]
[1777241571969,46.11,78555.67,10.5,0.0734,5e-05,8.8838]
[1777241577778,46.11,78558.21,10.5,0.07352,5e-05,8.89482]
[1777241580125,46.11,78557.68,10.5,0.07349,5e-05,8.89237]
[1777241580202,46.1,78563.53,10.5,0.07377,5e-05,8.91862]
[1777241580799,46.1,78564.58,10.5,0.07381,5e-05,8.92298]
[1777241584253,46.1,78563.7,10.5,0.07376,5e-05,8.9179]
[1777241584827,46.1,78564.1,10.5,0.07378,5e-05,8.91954]
[1777241588389,46.1,78564.41,10.5,0.07379,5e-05,8.92043]
[1777241588855,46.1,78564.8,10.5,0.0738,5e-05,8.92182]
[1777241592525,46.1,78564.13,10.5,0.07376,5e-05,8.9177]
[1777241597929,46.09,78560.46,10.5,0.07356,5e-05,8.89903]
[1777241602964,46.09,78557.51,10.5,0.0734,5e-05,8.8841]
[1777241608000,46.08,78554.9,10.5,0.07326,5e-05,8.87085]
[1777241608279,46.08,78554.9,10.5,0.07326,5e-05,8.87085]
[1777241615230,46.08,78564.15,10.5,0.07365,5e-05,8.90636]
[1777241615252,46.08,78564.15,10.5,0.07365,5e-05,8.90636]
[1777241616056,46.08,78566.32,10.5,0.07375,5e-05,8.91606]
[1777241621091,46.08,78571.19,10.5,0.07397,5e-05,8.9374]
[1777241623105,46.08,78558.69,10.5,0.07338,5e-05,8.88092]
[1777241625254,46.08,78559.37,10.5,0.07341,5e-05,8.88393]
[1777241631161,46.08,78554.91,10.5,0.0732,5e-05,8.86383]
[1777241636196,46.08,78564.22,10.5,0.07364,5e-05,8.90554]
[1777241638288,46.08,78564.05,10.5,0.07363,5e-05,8.90473]
[1777241642175,46.08,78564.24,10.5,0.07364,5e-05,8.90546]
[1777241647273,46.07,78576.75,10.5,0.07423,5e-05,8.96149]
[1777241652309,46.07,78581.07,10.5,0.07443,5e-05,8.98043]
[1777241657659,46.07,78580.58,10.5,0.0744,5e-05,8.97767]
[1777241663386,46.07,78581.66,10.5,0.07444,5e-05,8.98179]
[1777241668421,46.07,78591.36,10.5,0.0749,5e-05,9.02497]
[1777241673465,46.07,78587.98,10.5,0.0747,5e-05,9.00468]
[1777241678523,46.06,78577.95,10.5,0.07421,5e-05,8.95894]
[1777241684542,46.06,78578.86,10.5,0.07425,5e-05,8.9626]
[1777241689577,46.06,78581.77,10.5,0.07439,5e-05,8.97546]
[1777241694612,46.06,78590.76,10.5,0.07481,5e-05,9.01559]
[1777241699647,46.06,78588.26,10.5,0.07469,5e-05,9.00357]
[1777241704682,46.06,78592.09,10.5,0.07486,5e-05,9.02034]
[1777241709718,46.06,78587.68,10.5,0.07464,5e-05,8.99971]
[1777241714753,46.06,78587.18,10.5,0.07461,5e-05,8.99692]
[1777241719042,46.05,78600.17,10.5,0.07523,5e-05,9.05544]
[1777241719788,46.05,78613.3,10.5,0.07587,5e-05,9.11503]
[1777241721673,46.05,78622.56,10.5,0.07632,5e-05,9.15702]
[1777241721814,46.05,78638.72,10.5,0.07711,5e-05,9.23105]
[1777241722559,46.05,78638.72,10.5,0.07711,5e-05,9.23105]
[1777241723715,46.05,78645.52,10.5,0.07744,5e-05,9.26159]
[1777241724124,46.05,78645.52,10.5,0.07744,5e-05,9.26159]
[1777241724248,46.05,78645.52,10.5,0.07744,5e-05,9.26159]
[1777241724282,46.05,78657.48,10.5,0.07802,5e-05,9.31627]
[1777241724752,46.05,78657.48,10.5,0.07802,5e-05,9.31627]
[1777241724798,46.05,78657.48,10.5,0.07802,5e-05,9.31627]
[1777241725229,46.05,78695.73,10.5,0.07993,5e-05,9.49297]
[1777241725450,46.05,78695.73,10.5,0.07993,5e-05,9.49297]
[1777241725576,46.05,78695.73,10.5,0.07993,5e-05,9.49297]
[1777241726103,46.05,78696.24,10.5,0.07995,5e-05,9.49517]
[1777241726974,46.05,78715.52,10.5,0.08093,5e-05,9.58498]
[1777241727555,46.05,78715.52,10.5,0.08093,5e-05,9.58498]
[1777241727961,46.05,78715.52,10.5,0.08093,5e-05,9.58498]
[1777241728230,46.05,78735.64,10.5,0.08196,5e-05,9.679]
[1777241729348,46.05,78735.64,10.5,0.08196,5e-05,9.679]
[1777241729232,46.05,78805.21,10.5,0.08559,5e-05,10.0084]
[1777241730192,46.05,78824.67,10.5,0.08663,5e-05,10.10152]
[1777241731067,46.05,78824.67,10.5,0.08663,5e-05,10.10152]
[1777241731207,46.05,78824.67,10.5,0.08663,5e-05,10.10152]
[1777241731255,46.05,78823.42,10.5,0.08652,5e-05,10.09064]
[1777241731876,46.05,78823.42,10.5,0.08652,5e-05,10.09064]
[1777241732146,46.04,78808.89,10.5,0.08574,5e-05,10.02043]
[1777241733630,46.03,78814.05,10.5,0.08595,5e-05,10.03949]
[1777241734402,46.03,78822.47,10.5,0.08639,5e-05,10.07922]
[1777241735020,46.03,78822.47,10.5,0.08639,5e-05,10.07922]
[1777241735207,46.02,78841.98,10.5,0.08741,5e-05,10.16996]
[1777241736029,46.01,78854.9,10.5,0.08807,5e-05,10.22891]
[1777241736399,46.01,78854.9,10.5,0.08807,5e-05,10.22891]
[1777241737110,46.01,78854.9,10.5,0.08807,5e-05,10.22891]
[1777241737135,46.02,78824.32,10.5,0.08643,5e-05,10.08286]
[1777241737344,46.02,78824.32,10.5,0.08643,5e-05,10.08286]
[1777241738247,46.02,78825.05,10.5,0.08647,5e-05,10.08614]
[1777241741216,46.02,78831.57,10.5,0.08681,5e-05,10.11693]
[1777241741294,46.01,78814.32,10.5,0.08589,5e-05,10.03397]
[1777241742283,46.01,78792.92,10.5,0.08475,5e-05,9.93133]
[1777241742992,46.01,78777.68,10.5,0.08394,5e-05,9.85855]
[1777241744163,46.01,78777.68,10.5,0.08394,5e-05,9.85855]
[1777241744231,46.01,78781.85,10.5,0.08416,5e-05,9.87813]
[1777241744431,46.01,78781.85,10.5,0.08416,5e-05,9.87813]
[1777241744862,46.01,78781.85,10.5,0.08416,5e-05,9.87813]
[1777241745865,46.01,78775.99,10.5,0.08384,5e-05,9.8497]
[1777241746250,46.01,78775.99,10.5,0.08384,5e-05,9.8497]
[1777241746108,46.01,78786.35,10.5,0.08438,5e-05,9.89832]
[1777241746871,46.01,78786.35,10.5,0.08438,5e-05,9.89832]
[1777241748389,46.01,78773.42,10.5,0.08369,5e-05,9.83609]
[1777241748553,46.01,78773.42,10.5,0.08369,5e-05,9.83609]
[1777241749036,46.01,78762.63,10.5,0.08312,5e-05,9.78446]
[1777241750624,46.01,78758.14,10.5,0.08288,5e-05,9.76276]
[1777241751050,46.0,78747.92,10.5,0.08235,5e-05,9.71378]
[1777241754471,46.0,78739.72,10.5,0.0819,5e-05,9.67317]
[1777241755078,46.0,78732.31,10.5,0.08152,5e-05,9.6381]
[1777241760115,46.0,78743.74,10.5,0.0821,5e-05,9.69088]
[1777241760455,46.0,78743.74,10.5,0.0821,5e-05,9.69088]
[1777241761125,46.0,78758.4,10.5,0.08285,5e-05,9.76007]
[1777241761474,46.0,78758.4,10.5,0.08285,5e-05,9.76007]
[1777241761755,46.0,78758.4,10.5,0.08285,5e-05,9.76007]
[1777241763895,46.0,78770.76,10.5,0.0835,5e-05,9.81837]
[1777241764145,45.99,78767.08,10.5,0.0833,5e-05,9.8008]
[1777241767951,46.0,78765.93,10.5,0.08325,5e-05,9.79608]
[1777241768173,46.0,78756.18,10.5,0.08275,5e-05,9.75024]
[1777241770052,46.0,78749.53,10.5,0.0824,5e-05,9.71882]
[1777241770256,46.0,78749.53,10.5,0.0824,5e-05,9.71882]
[1777241773667,46.0,78755.26,10.5,0.0827,5e-05,9.74583]
[1777241773817,46.0,78755.26,10.5,0.0827,5e-05,9.74583]
[1777241773828,46.0,78755.26,10.5,0.0827,5e-05,9.74583]
[1777241773834,46.0,78755.26,10.5,0.0827,5e-05,9.74583]
[1777241775000,46.0,78748.43,10.5,0.08234,5e-05,9.71356]
[1777241776197,46.0,78747.23,10.5,0.08228,5e-05,9.70791]
[1777241776229,46.0,78749.61,10.5,0.0824,5e-05,9.71913]
[1777241778370,46.0,78745.26,10.5,0.08218,5e-05,9.69901]
[1777241778378,46.0,78745.26,10.5,0.08218,5e-05,9.69901]
[1777241778952,46.0,78745.26,10.5,0.08218,5e-05,9.69901]
[1777241779250,46.0,78743.89,10.5,0.08211,5e-05,9.69256]
[1777241779464,46.0,78743.89,10.5,0.08211,5e-05,9.69256]
[1777241780343,46.0,78735.14,10.5,0.08166,5e-05,9.65109]
[1777241783277,46.0,78719.82,10.5,0.08087,5e-05,9.5786]
[1777241784453,46.0,78719.12,10.5,0.08083,5e-05,9.57518]
[1777241790327,45.99,78728.28,10.5,0.08129,5e-05,9.61724]
[1777241791334,45.99,78742.29,10.5,0.08198,5e-05,9.67869]
[1777241792942,45.99,78747.98,10.5,0.08227,5e-05,9.7052]
[1777241793348,45.99,78749.0,10.5,0.08232,5e-05,9.70969]
[1777241796502,45.99,78754.5,10.5,0.0826,5e-05,9.7356]
[1777241796894,45.99,78754.5,10.5,0.0826,5e-05,9.7356]
[1777241797384,45.99,78756.13,10.5,0.08268,5e-05,9.74325]
[1777241801797,45.99,78755.89,10.5,0.08268,5e-05,9.7426]
[1777241802231,45.99,78755.05,10.5,0.08264,5e-05,9.73896]
[1777241802707,45.99,78755.05,10.5,0.08264,5e-05,9.73896]
[1777241808584,45.99,78744.39,10.5,0.08208,5e-05,9.6886]
[1777241808665,45.99,78745.01,10.5,0.08212,5e-05,9.69153]
[1777241810266,45.99,78758.66,10.5,0.08283,5e-05,9.75648]
[1777241815508,46.0,78763.95,10.5,0.08312,5e-05,9.78254]
[1777241820543,46.0,78765.59,10.5,0.08321,5e-05,9.79128]
[1777241825190,46.0,78766.52,10.5,0.08327,5e-05,9.79616]
[1777241825209,46.0,78766.52,10.5,0.08327,5e-05,9.79616]
[1777241825254,46.0,78761.98,10.5,0.08303,5e-05,9.77504]
[1777241826590,46.0,78746.63,10.5,0.08224,5e-05,9.70251]
[1777241830313,46.0,78742.45,10.5,0.08202,5e-05,9.68277]
[1777241830537,46.0,78741.05,10.5,0.08195,5e-05,9.67618]
[1777241831246,46.0,78737.68,10.5,0.08177,5e-05,9.66003]
[1777241831929,46.0,78737.68,10.5,0.08177,5e-05,9.66003]
[1777241837939,46.0,78736.91,10.5,0.08172,5e-05,9.65513]
[1777241838042,46.0,78739.45,10.5,0.08184,5e-05,9.66649]
[1777241838639,46.0,78739.45,10.5,0.08184,5e-05,9.66649]
[1777241841349,46.0,78740.88,10.5,0.08192,5e-05,9.67324]
[1777241851077,46.0,78734.87,10.5,0.08161,5e-05,9.6456]
[1777241852546,46.0,78745.28,10.5,0.08212,5e-05,9.6905]
[1777241852558,46.0,78745.28,10.5,0.08212,5e-05,9.6905]
[1777241852774,46.0,78744.05,10.5,0.08206,5e-05,9.68474]
[1777241853454,46.0,78744.05,10.5,0.08206,5e-05,9.68474]
[1777241855464,46.0,78740.96,10.5,0.0819,5e-05,9.6708]
[1777241858702,46.0,78733.15,10.5,0.08151,5e-05,9.63504]
[1777241858709,46.0,78733.15,10.5,0.08151,5e-05,9.63504]
[1777241859275,46.0,78733.15,10.5,0.08151,5e-05,9.63504]
[1777241859346,46.0,78732.79,10.5,0.0815,5e-05,9.63366]
[1777241859604,46.0,78732.79,10.5,0.0815,5e-05,9.63366]
[1777241859832,46.0,78718.62,10.5,0.08077,5e-05,9.56725]
[1777241862846,46.0,78709.61,10.5,0.0803,5e-05,9.52395]
[1777241863427,46.0,78708.34,10.5,0.08023,5e-05,9.51705]
[1777241863633,46.0,78708.34,10.5,0.08023,5e-05,9.51705]
[1777241863859,46.0,78688.29,10.5,0.07922,5e-05,9.4237]
[1777241866880,45.99,78675.04,10.5,0.07854,5e-05,9.36117]
[1777241868283,45.99,78675.04,10.5,0.07854,5e-05,9.36117]
[1777241871143,45.99,78669.2,10.5,0.07824,5e-05,9.33342]
[1777241871232,45.99,78672.97,10.5,0.07842,5e-05,9.35049]
[1777241877212,45.99,78671.8,10.5,0.07837,5e-05,9.34522]
[1777241877956,45.99,78684.93,10.5,0.07903,5e-05,9.40611]
[1777241882992,45.99,78680.48,10.5,0.0788,5e-05,9.38507]
[1777241888027,45.99,78682.66,10.5,0.0789,5e-05,9.39494]
[1777241893061,45.99,78680.44,10.5,0.07879,5e-05,9.38436]
[1777241898097,45.99,78702.02,10.5,0.07987,5e-05,9.48436]
[1777241903300,45.99,78703.49,10.5,0.07993,5e-05,9.49018]
[1777241908317,45.98,78705.57,10.5,0.08003,5e-05,9.49882]
[1777241914210,45.98,78704.5,10.5,0.07993,5e-05,9.48815]
[1777241916224,45.98,78719.69,10.5,0.08069,5e-05,9.55863]
[1777241921267,45.98,78711.64,10.5,0.08027,5e-05,9.51949]
[1777241926302,45.97,78707.23,10.5,0.08003,5e-05,9.49785]
[1777241930254,45.97,78717.27,10.5,0.08053,5e-05,9.54412]
[1777241930330,45.97,78721.64,10.5,0.08075,5e-05,9.56428]
[1777241931136,45.97,78721.64,10.5,0.08075,5e-05,9.56428]
[1777241931337,45.97,78720.94,10.5,0.08072,5e-05,9.56103]
[1777241936371,45.97,78712.16,10.5,0.08026,5e-05,9.51862]
[1777241941407,45.96,78708.78,10.5,0.08007,5e-05,9.50169]
[1777241946452,45.96,78698.27,10.5,0.07953,5e-05,9.45191]
[1777241951488,45.96,78705.67,10.5,0.0799,5e-05,9.48565]
[1777241955419,45.96,78708.43,10.5,0.08003,5e-05,9.49798]
[1777241955458,45.96,78708.43,10.5,0.08003,5e-05,9.49798]
[1777241955516,45.96,78723.78,10.5,0.08081,5e-05,9.56954]
[1777241955680,45.96,78723.78,10.5,0.08081,5e-05,9.56954]
[1777241956175,45.96,78723.78,10.5,0.08081,5e-05,9.56954]
[1777241956523,45.96,78735.56,10.5,0.08141,5e-05,9.62482]
[1777241957063,45.96,78735.56,10.5,0.08141,5e-05,9.62482]
[1777241957530,45.96,78736.29,10.5,0.08144,5e-05,9.62785]
[1777241962564,45.96,78734.19,10.5,0.08133,5e-05,9.6177]
[1777241963594,45.96,78734.19,10.5,0.08133,5e-05,9.6177]
[1777241964180,45.96,78732.78,10.5,0.08126,5e-05,9.61065]
[1777241969614,45.95,78730.0,10.5,0.08109,5e-05,9.5958]
[1777241973642,45.95,78716.82,10.5,0.08038,5e-05,9.52862]
[1777241978677,45.95,78719.29,10.5,0.08049,5e-05,9.53891]
[1777241983712,45.94,78731.65,10.5,0.0811,5e-05,9.59542]
[1777241988956,45.94,78732.0,10.5,0.08111,5e-05,9.59573]
[1777241990762,45.94,78733.23,10.5,0.08116,5e-05,9.60083]
[1777241991053,45.94,78738.42,10.5,0.08142,5e-05,9.62487]
[1777241991718,45.94,78738.42,10.5,0.08142,5e-05,9.62487]
[1777241992202,45.94,78738.42,10.5,0.08142,5e-05,9.62487]
[1777241992297,45.94,78760.99,10.5,0.08259,5e-05,9.73108]
[1777241995139,45.94,78769.54,10.5,0.08303,5e-05,9.7714]
[1777241995172,45.94,78769.54,10.5,0.08303,5e-05,9.7714]
[1777241995230,45.94,78769.54,10.5,0.08303,5e-05,9.7714]
[1777241995266,45.94,78776.52,10.5,0.08339,5e-05,9.80415]
[1777241999264,45.94,78774.72,10.5,0.0833,5e-05,9.79608]
[1777241999297,45.94,78770.39,10.5,0.08308,5e-05,9.77577]
[1777242001101,45.94,78769.84,10.5,0.08305,5e-05,9.77317]
[1777242005869,45.94,78755.18,10.5,0.08228,5e-05,9.70316]
[1777242006618,45.94,78755.18,10.5,0.08228,5e-05,9.70316]
[1777242011352,45.94,78744.95,10.5,0.08175,5e-05,9.655]
[1777242012316,45.94,78744.9,10.5,0.08175,5e-05,9.65487]
[1777242013533,45.94,78744.46,10.5,0.08173,5e-05,9.65286]
[1777242014538,45.94,78744.94,10.5,0.08176,5e-05,9.65518]
[1777242014584,45.94,78744.94,10.5,0.08176,5e-05,9.65518]
[1777242021675,45.94,78750.63,10.5,0.08205,5e-05,9.68223]
[1777242021776,45.94,78750.63,10.5,0.08205,5e-05,9.68223]
[1777242023092,45.94,78750.42,10.5,0.08204,5e-05,9.68127]
[1777242025007,45.94,78769.38,10.5,0.08302,5e-05,9.77087]
[1777242025637,45.94,78769.38,10.5,0.08302,5e-05,9.77087]
[1777242026154,45.94,78769.38,10.5,0.08302,5e-05,9.77087]
[1777242026636,45.94,78773.03,10.5,0.08321,5e-05,9.78803]
[1777242031054,45.94,78760.85,10.5,0.08255,5e-05,9.72663]
[1777242034394,45.94,78767.53,10.5,0.0829,5e-05,9.75851]
[1777242034399,45.94,78767.53,10.5,0.0829,5e-05,9.75851]
[1777242034495,45.94,78766.97,10.5,0.08288,5e-05,9.75615]
[1777242040437,45.94,78771.9,10.5,0.08313,5e-05,9.77891]
[1777242046236,45.94,78771.7,10.5,0.08311,5e-05,9.77715]
[1777242051271,45.94,78771.69,10.5,0.0831,5e-05,9.77653]
[1777242056305,45.93,78764.17,10.5,0.08271,5e-05,9.74061]
[1777242060384,45.93,78764.18,10.5,0.0827,5e-05,9.74049]
[1777242061205,45.93,78753.76,10.5,0.08216,5e-05,9.69124]
[1777242061340,45.93,78742.87,10.5,0.0816,5e-05,9.63997]
[1777242062166,45.93,78742.87,10.5,0.0816,5e-05,9.63997]
[1777242065364,45.93,78724.79,10.5,0.08067,5e-05,9.55455]
[1777242066731,45.93,78718.97,10.5,0.08037,5e-05,9.52708]
[1777242067490,45.93,78718.97,10.5,0.08037,5e-05,9.52708]
[1777242070404,45.93,78734.47,10.5,0.08116,5e-05,9.59967]
[1777242074256,45.93,78734.01,10.5,0.08113,5e-05,9.59696]
[1777242074432,45.93,78746.64,10.5,0.08178,5e-05,9.65614]
[1777242075961,45.93,78757.4,10.5,0.08234,5e-05,9.70691]
[1777242076629,45.93,78757.4,10.5,0.08234,5e-05,9.70691]
[1777242077453,45.93,78764.83,10.5,0.08272,5e-05,9.74222]
[1777242082488,45.93,78763.7,10.5,0.08268,5e-05,9.73791]
[1777242083938,45.93,78760.9,10.5,0.08253,5e-05,9.72489]
[1777242084503,45.93,78759.3,10.5,0.08245,5e-05,9.71728]
[1777242085991,45.93,78751.67,10.5,0.08205,5e-05,9.68124]
[1777242089782,45.93,78748.25,10.5,0.08188,5e-05,9.66521]
[1777242094937,45.93,78740.32,10.5,0.08144,5e-05,9.62404]
[1777242096514,45.93,78740.41,10.5,0.08145,5e-05,9.62455]
[1777242101608,45.94,78740.04,10.5,0.08144,5e-05,9.6233]
[1777242101629,45.94,78739.06,10.5,0.08139,5e-05,9.61879]
[1777242106664,45.93,78739.17,10.5,0.08138,5e-05,9.61817]
[1777242111699,45.93,78739.68,10.5,0.08139,5e-05,9.61952]
[1777242116734,45.93,78746.04,10.5,0.08171,5e-05,9.64845]
[1777242122470,45.93,78743.66,10.5,0.08158,5e-05,9.63633]
[1777242122519,45.93,78743.66,10.5,0.08158,5e-05,9.63633]
[1777242122625,45.93,78743.66,10.5,0.08158,5e-05,9.63633]
[1777242122685,45.93,78743.77,10.5,0.08158,5e-05,9.6364]
[1777242123924,45.93,78761.69,10.5,0.0825,5e-05,9.72092]
[1777242126327,45.93,78763.73,10.5,0.08261,5e-05,9.73054]
[1777242127672,45.92,78763.75,10.5,0.08261,5e-05,9.73056]
[1777242128029,45.92,78765.38,10.5,0.08269,5e-05,9.73821]
[1777242128236,45.92,78769.03,10.5,0.08288,5e-05,9.75548]
[1777242132669,45.93,78778.37,10.5,0.08338,5e-05,9.80028]
[1777242137881,45.93,78787.26,10.5,0.08385,5e-05,9.84326]
[1777242142915,45.93,78793.13,10.5,0.08416,5e-05,9.87154]
[1777242146943,45.93,78778.03,10.5,0.08337,5e-05,9.79999]
[1777242147781,45.93,78778.03,10.5,0.08337,5e-05,9.79999]
[1777242150862,45.93,78777.1,10.5,0.08333,5e-05,9.79597]
[1777242151084,45.93,78771.83,10.5,0.08302,5e-05,9.76693]
[1777242157053,45.93,78760.96,10.5,0.08245,5e-05,9.71513]
[1777242157055,45.93,78764.87,10.5,0.08266,5e-05,9.73353]
[1777242158724,45.93,78764.87,10.5,0.08266,5e-05,9.73353]
[1777242158750,45.93,78764.87,10.5,0.08266,5e-05,9.73353]
[1777242158770,45.93,78773.76,10.5,0.08312,5e-05,9.77574]
[1777242164353,45.93,78767.9,10.5,0.08281,5e-05,9.74753]
[1777242164396,45.93,78771.72,10.5,0.08301,5e-05,9.7653]
[1777242166592,45.93,78772.08,10.5,0.08302,5e-05,9.767]
[1777242170535,45.93,78770.13,10.5,0.08293,5e-05,9.75803]
[1777242170595,45.93,78766.2,10.5,0.08272,5e-05,9.73958]
[1777242175185,45.93,78764.44,10.5,0.08263,5e-05,9.7309]
[1777242175268,45.93,78768.95,10.5,0.08286,5e-05,9.75212]
[1777242176665,45.93,78768.95,10.5,0.08286,5e-05,9.75212]
[1777242182192,45.93,78765.26,10.5,0.08268,5e-05,9.7355]
[1777242187227,45.93,78771.49,10.5,0.08301,5e-05,9.76573]
[1777242193268,45.93,78767.16,10.5,0.0828,5e-05,9.74624]
[1777242195279,45.93,78767.19,10.5,0.0828,5e-05,9.74655]
[1777242195456,45.93,78766.67,10.5,0.08278,5e-05,9.74425]
[1777242196039,45.93,78766.67,10.5,0.08278,5e-05,9.74425]
[1777242196296,45.93,78753.02,10.5,0.08207,5e-05,9.67981]
[1777242201331,45.93,78740.42,10.5,0.08142,5e-05,9.62045]
[1777242206426,45.93,78740.85,10.5,0.08144,5e-05,9.62263]
[1777242206724,45.93,78740.85,10.5,0.08144,5e-05,9.62263]
[1777242206743,45.93,78740.85,10.5,0.08144,5e-05,9.62263]
[1777242206747,45.93,78739.77,10.5,0.08139,5e-05,9.61759]
[1777242206946,45.93,78739.77,10.5,0.08139,5e-05,9.61759]
[1777242207374,45.93,78723.41,10.5,0.08055,5e-05,9.54058]
[1777242211828,45.93,78709.54,10.5,0.07981,5e-05,9.47111]
[1777242216510,45.93,78703.28,10.5,0.07949,5e-05,9.44176]
[1777242222479,45.93,78697.4,10.5,0.07919,5e-05,9.4143]
[1777242227515,45.93,78697.38,10.5,0.07919,5e-05,9.41423]
[1777242228245,45.93,78697.38,10.5,0.07919,5e-05,9.41423]
[1777242233636,45.93,78698.89,10.5,0.07926,5e-05,9.42122]
[1777242235078,45.93,78692.42,10.5,0.07894,5e-05,9.39094]
[1777242235573,45.93,78682.59,10.5,0.07844,5e-05,9.34499]
[1777242240271,45.93,78680.21,10.5,0.07831,5e-05,9.33288]
[1777242245643,45.92,78678.1,10.5,0.07819,5e-05,9.32153]
[1777242247837,45.92,78678.25,10.5,0.07819,5e-05,9.32196]
[1777242247855,45.92,78680.42,10.5,0.0783,5e-05,9.33174]
[1777242248098,45.92,78680.42,10.5,0.0783,5e-05,9.33174]
[1777242251790,45.92,78693.39,10.5,0.07895,5e-05,9.39183]
[1777242258734,45.92,78697.95,10.5,0.07917,5e-05,9.4124]
[1777242263769,45.92,78708.4,10.5,0.07969,5e-05,9.46043]
[1777242266792,45.92,78732.9,10.5,0.08093,5e-05,9.5745]
[1777242271828,45.92,78733.89,10.5,0.08093,5e-05,9.57341]
[1777242276863,45.91,78735.49,10.5,0.081,5e-05,9.5795]
[1777242281897,45.91,78721.65,10.5,0.08028,5e-05,9.51338]
[1777242286933,45.91,78708.35,10.5,0.0796,5e-05,9.45068]
[1777242292102,45.91,78707.52,10.5,0.07955,5e-05,9.4465]
[1777242298425,45.91,78700.97,10.5,0.07922,5e-05,9.41563]
[1777242304052,45.91,78694.82,10.5,0.07891,5e-05,9.38708]
[1777242309090,45.91,78693.92,10.5,0.07886,5e-05,9.38284]
[1777242314124,45.91,78693.94,10.5,0.07886,5e-05,9.38297]
[1777242319770,45.91,78692.49,10.5,0.07879,5e-05,9.37627]
[1777242325201,45.91,78690.98,10.5,0.07872,5e-05,9.36943]
[1777242330236,45.91,78691.84,10.5,0.07876,5e-05,9.37357]
[1777242333433,45.91,78687.0,10.5,0.07849,5e-05,9.34703]
[1777242333448,45.91,78687.0,10.5,0.07849,5e-05,9.34703]
[1777242333549,45.91,78681.58,10.5,0.07822,5e-05,9.32208]
[1777242335492,45.91,78679.95,10.5,0.07814,5e-05,9.31454]
[1777242335591,45.91,78679.99,10.5,0.07813,5e-05,9.3143]
[1777242341313,45.91,78677.1,10.5,0.07799,5e-05,9.30087]
[1777242346348,45.91,78678.94,10.5,0.07808,5e-05,9.3093]
[1777242351383,45.91,78685.39,10.5,0.0784,5e-05,9.3389]
[1777242356418,45.9,78683.2,10.5,0.07829,5e-05,9.32839]
[1777242361453,45.9,78680.46,10.5,0.07815,5e-05,9.31547]
[1777242366489,45.9,78676.0,10.5,0.07792,5e-05,9.29462]
[1777242371529,45.9,78677.76,10.5,0.07801,5e-05,9.30269]
[1777242376564,45.9,78677.48,10.5,0.07799,5e-05,9.30125]
[1777242381599,45.9,78677.49,10.5,0.07799,5e-05,9.30113]
[1777242386634,45.9,78685.52,10.5,0.07839,5e-05,9.33801]
[1777242391669,45.9,78684.52,10.5,0.0783,5e-05,9.32878]
[1777242394393,45.9,78683.85,10.5,0.07827,5e-05,9.32553]
[1777242394462,45.9,78683.85,10.5,0.07827,5e-05,9.32553]
[1777242394690,45.9,78686.49,10.5,0.0784,5e-05,9.33769]
[1777242395093,45.9,78686.49,10.5,0.0784,5e-05,9.33769]
[1777242395157,45.9,78686.49,10.5,0.0784,5e-05,9.33769]
[1777242395259,45.9,78686.49,10.5,0.0784,5e-05,9.33769]
[1777242400732,45.91,78696.61,10.5,0.07893,5e-05,9.38691]
[1777242404903,45.91,78696.29,10.5,0.07893,5e-05,9.38649]
[1777242406316,45.91,78689.6,10.5,0.0786,5e-05,9.35597]
[1777242406774,45.91,78685.04,10.5,0.07837,5e-05,9.33472]
[1777242411809,45.91,78687.58,10.5,0.07849,5e-05,9.3461]
[1777242412447,45.91,78687.58,10.5,0.07849,5e-05,9.3461]
[1777242412815,45.91,78687.48,10.5,0.07849,5e-05,9.34553]
[1777242413949,45.91,78687.48,10.5,0.07849,5e-05,9.34553]
[1777242414047,45.91,78689.99,10.5,0.07861,5e-05,9.3574]
[1777242419868,45.91,78692.27,10.5,0.07872,5e-05,9.36716]
[1777242421332,45.91,78691.81,10.5,0.07869,5e-05,9.36489]
[1777242421484,45.91,78691.81,10.5,0.07869,5e-05,9.36489]
[1777242421882,45.91,78695.27,10.5,0.07887,5e-05,9.38116]
[1777242426917,45.91,78690.48,10.5,0.07864,5e-05,9.35993]
[1777242431952,45.91,78687.67,10.5,0.07851,5e-05,9.34801]
[1777242432276,45.91,78687.67,10.5,0.07851,5e-05,9.34801]
[1777242432959,45.91,78688.81,10.5,0.07857,5e-05,9.35321]
[1777242437994,45.91,78692.47,10.5,0.07875,5e-05,9.36963]
[1777242441503,45.91,78691.76,10.5,0.07871,5e-05,9.36597]
[1777242442022,45.91,78692.23,10.5,0.07873,5e-05,9.36803]
[1777242443502,45.91,78698.18,10.5,0.07903,5e-05,9.39587]
[1777242448950,45.91,78696.0,10.5,0.07894,5e-05,9.38732]
[1777242454106,45.92,78697.54,10.5,0.07901,5e-05,9.3925]
[1777242461155,45.92,78703.88,10.5,0.07935,5e-05,9.42425]
[1777242466190,45.93,78703.73,10.5,0.07936,5e-05,9.4251]
[1777242470234,45.93,78703.3,10.5,0.07935,5e-05,9.42402]
[1777242473239,45.93,78688.61,10.5,0.07862,5e-05,9.35656]
[1777242476408,45.93,78687.45,10.5,0.07857,5e-05,9.35164]
[1777242476509,45.93,78687.72,10.5,0.07858,5e-05,9.35312]
[1777242477443,45.93,78687.72,10.5,0.07858,5e-05,9.35312]
[1777242477545,45.93,78686.83,10.5,0.07854,5e-05,9.34889]
[1777242483309,45.94,78688.59,10.5,0.07864,5e-05,9.35806]
[1777242488344,45.94,78688.29,10.5,0.07863,5e-05,9.35777]
[1777242491482,45.94,78688.41,10.5,0.07865,5e-05,9.35876]
[1777242491933,45.94,78686.7,10.5,0.07857,5e-05,9.35129]
[1777242497408,45.94,78677.7,10.5,0.07811,5e-05,9.30938]
[1777242502443,45.94,78675.17,10.5,0.07798,5e-05,9.29744]
[1777242504583,45.94,78675.16,10.5,0.07798,5e-05,9.29735]
[1777242504879,45.94,78672.9,10.5,0.07787,5e-05,9.28685]
[1777242508485,45.94,78660.07,10.5,0.07723,5e-05,9.22723]
[1777242511351,45.94,78659.13,10.5,0.07718,5e-05,9.22269]
[1777242511367,45.94,78659.13,10.5,0.07718,5e-05,9.22269]
[1777242513706,45.94,78646.58,10.5,0.07653,5e-05,9.16073]
[1777242517446,45.94,78630.83,10.5,0.07576,5e-05,9.08875]
[1777242520488,45.94,78615.81,10.5,0.07504,5e-05,9.0207]
[1777242520816,45.94,78615.81,10.5,0.07504,5e-05,9.0207]
[1777242520943,45.94,78615.81,10.5,0.07504,5e-05,9.0207]
[1777242521628,45.94,78611.57,10.5,0.07484,5e-05,9.00186]
[1777242521857,45.94,78611.57,10.5,0.07484,5e-05,9.00186]
[1777242521922,45.94,78588.88,10.5,0.07375,5e-05,8.89957]
[1777242526508,45.94,78595.42,10.5,0.07408,5e-05,8.93032]
[1777242526520,45.94,78595.42,10.5,0.07408,5e-05,8.93032]
[1777242526611,45.94,78589.63,10.5,0.0738,5e-05,8.90449]
[1777242528272,45.94,78587.12,10.5,0.07369,5e-05,8.8932]
[1777242528975,45.94,78587.12,10.5,0.07369,5e-05,8.8932]
[1777242529872,45.94,78585.68,10.5,0.07362,5e-05,8.88678]
[1777242530757,45.94,78586.3,10.5,0.07364,5e-05,8.88928]
[1777242530766,45.94,78586.3,10.5,0.07364,5e-05,8.88928]
[1777242530797,45.94,78585.8,10.5,0.07362,5e-05,8.88672]
[1777242531549,45.94,78585.8,10.5,0.07362,5e-05,8.88672]
[1777242531646,45.94,78585.67,10.5,0.07361,5e-05,8.88613]
[1777242532484,45.94,78585.67,10.5,0.07361,5e-05,8.88613]
[1777242532653,45.94,78586.33,10.5,0.07364,5e-05,8.88921]
[1777242533333,45.94,78586.33,10.5,0.07364,5e-05,8.88921]
[1777242533339,45.94,78586.33,10.5,0.07364,5e-05,8.88921]
[1777242535097,45.94,78585.77,10.5,0.07362,5e-05,8.88678]
[1777242535781,45.94,78584.92,10.5,0.07358,5e-05,8.88313]
[1777242540800,45.95,78578.78,10.5,0.07329,5e-05,8.85604]
[1777242541765,45.95,78580.1,10.5,0.07336,5e-05,8.86213]
[1777242543686,45.95,78588.8,10.5,0.07377,5e-05,8.9016]
[1777242545330,45.95,78582.72,10.5,0.07349,5e-05,8.87431]
[1777242550099,45.95,78591.24,10.5,0.0739,5e-05,8.91311]
[1777242555814,45.95,78580.53,10.5,0.07339,5e-05,8.86538]
[1777242560849,45.95,78571.92,10.5,0.07299,5e-05,8.82729]
[1777242565456,45.95,78563.83,10.5,0.07262,5e-05,8.79168]
[1777242565884,45.95,78558.11,10.5,0.07234,5e-05,8.76586]
[1777242566390,45.95,78558.11,10.5,0.07234,5e-05,8.76586]
[1777242570925,45.95,78555.19,10.5,0.0722,5e-05,8.75234]
[1777242571149,45.95,78555.19,10.5,0.0722,5e-05,8.75234]
[1777242571593,45.95,78554.53,10.5,0.07217,5e-05,8.74927]
[1777242572600,45.95,78548.58,10.5,0.07186,5e-05,8.71851]
[1777242577968,45.95,78536.98,10.5,0.07132,5e-05,8.66664]
[1777242583003,45.95,78538.55,10.5,0.07139,5e-05,8.67376]
[1777242585599,45.95,78538.2,10.5,0.07138,5e-05,8.67225]
[1777242585674,45.95,78538.2,10.5,0.07138,5e-05,8.67225]
[1777242591059,45.95,78535.81,10.5,0.07127,5e-05,8.66186]
[1777242593074,45.95,78549.26,10.5,0.0719,5e-05,8.7219]
[1777242597102,45.95,78563.88,10.5,0.07258,5e-05,8.7871]
[1777242601129,45.95,78539.36,10.5,0.07142,5e-05,8.67691]
[1777242606167,45.95,78535.54,10.5,0.07125,5e-05,8.66007]
[1777242609772,45.95,78526.97,10.5,0.07085,5e-05,8.62217]
[1777242615231,45.95,78533.03,10.5,0.07114,5e-05,8.64977]
[1777242620265,45.95,78529.51,10.5,0.07098,5e-05,8.63453]
[1777242624268,45.95,78523.57,10.5,0.07071,5e-05,8.60834]
[1777242628234,45.95,78513.43,10.5,0.07025,5e-05,8.56399]
[1777242629472,45.96,78506.64,10.5,0.06994,5e-05,8.53439]
[1777242630033,45.96,78505.84,10.5,0.0699,5e-05,8.531]
[1777242630465,45.96,78505.84,10.5,0.0699,5e-05,8.531]
[1777242630483,45.96,78505.37,10.5,0.06988,5e-05,8.52893]
[1777242636377,45.96,78501.91,10.5,0.06971,5e-05,8.51132]
[1777242641412,45.96,78495.24,10.5,0.06943,5e-05,8.48356]
[1777242645440,45.97,78508.02,10.5,0.07002,5e-05,8.54125]
[1777242650475,45.97,78506.3,10.5,0.06996,5e-05,8.53473]
[1777242653817,45.97,78505.11,10.5,0.06991,5e-05,8.53001]
[1777242653885,45.97,78504.99,10.5,0.06991,5e-05,8.53003]
[1777242654480,45.97,78504.99,10.5,0.06991,5e-05,8.53003]
[1777242654503,45.97,78499.47,10.5,0.06966,5e-05,8.50567]
[1777242655457,45.97,78499.47,10.5,0.06966,5e-05,8.50567]
[1777242655509,45.97,78494.0,10.5,0.06941,5e-05,8.48187]
[1777242658489,45.97,78492.6,10.5,0.06934,5e-05,8.47566]
[1777242659268,45.97,78492.6,10.5,0.06934,5e-05,8.47566]
[1777242659299,45.97,78480.15,10.5,0.06878,5e-05,8.42103]
[1777242662583,45.97,78473.3,10.5,0.06847,5e-05,8.39125]
[1777242665372,45.97,78462.73,10.5,0.068,4e-05,8.34536]
[1777242668260,45.98,78449.93,10.5,0.06743,4e-05,8.28973]
[1777242668265,45.98,78449.93,10.5,0.06743,4e-05,8.28973]
[1777242668851,45.98,78447.1,10.5,0.0673,4e-05,8.27765]
[1777242673389,45.97,78438.38,10.5,0.06691,4e-05,8.23953]
[1777242678153,45.97,78436.04,10.5,0.0668,4e-05,8.22904]
[1777242678285,45.97,78436.04,10.5,0.0668,4e-05,8.22904]
[1777242678649,45.97,78432.0,10.5,0.06662,4e-05,8.21148]
[1777242678925,45.97,78432.0,10.5,0.06662,4e-05,8.21148]
[1777242679015,45.97,78459.81,10.5,0.06786,4e-05,8.33222]
[1777242680241,45.97,78459.81,10.5,0.06786,4e-05,8.33222]
[1777242680243,45.97,78465.38,10.5,0.06811,4e-05,8.35629]
[1777242680409,45.97,78465.38,10.5,0.06811,4e-05,8.35629]
[1777242681326,45.97,78467.36,10.5,0.0682,5e-05,8.36468]
[1777242683389,45.97,78464.4,10.5,0.06806,4e-05,8.35147]
[1777242684647,45.97,78460.15,10.5,0.06787,4e-05,8.33265]
[1777242684716,45.97,78461.06,10.5,0.06791,4e-05,8.33636]
[1777242685631,45.97,78461.06,10.5,0.06791,4e-05,8.33636]
[1777242686030,45.97,78461.06,10.5,0.06791,4e-05,8.33636]
[1777242690668,45.97,78461.22,10.5,0.06791,4e-05,8.33718]
[1777242695793,45.97,78462.36,10.5,0.06795,4e-05,8.33934]
[1777242696416,45.97,78462.36,10.5,0.06795,4e-05,8.33934]
[1777242700358,45.98,78458.53,10.5,0.06778,4e-05,8.32342]
[1777242702435,45.98,78464.47,10.5,0.06806,4e-05,8.34995]
[1777242702577,45.98,78464.47,10.5,0.06806,4e-05,8.34995]
[1777242702629,45.98,78464.47,10.5,0.06806,4e-05,8.34995]
[1777242703306,45.98,78456.6,10.5,0.0677,4e-05,8.31539]
[1777242703953,45.98,78456.6,10.5,0.0677,4e-05,8.31539]
[1777242704034,45.98,78456.6,10.5,0.0677,4e-05,8.31539]
[1777242704097,45.98,78453.05,10.5,0.06754,4e-05,8.29974]
[1777242704856,45.98,78467.09,10.5,0.06817,5e-05,8.36121]
[1777242708527,45.98,78464.2,10.5,0.06805,4e-05,8.34907]
[1777242709338,45.98,78464.2,10.5,0.06805,4e-05,8.34907]
[1777242710899,45.98,78482.22,10.5,0.06887,5e-05,8.42835]
[1777242712084,45.98,78482.22,10.5,0.06887,5e-05,8.42835]
[1777242712109,45.98,78487.83,10.5,0.06912,5e-05,8.45303]
[1777242717970,45.98,78493.64,10.5,0.06941,5e-05,8.48039]
[1777242718142,45.98,78493.64,10.5,0.06941,5e-05,8.48039]
[1777242718223,45.98,78493.58,10.5,0.06941,5e-05,8.48047]
[1777242723991,45.98,78491.53,10.5,0.06931,5e-05,8.47125]
[1777242727011,45.98,78474.62,10.5,0.06855,5e-05,8.39712]
[1777242732052,45.99,78472.25,10.5,0.06844,5e-05,8.38733]
[1777242737087,45.99,78465.79,10.5,0.06816,5e-05,8.35973]
[1777242742122,45.99,78471.91,10.5,0.06844,5e-05,8.38717]
[1777242747215,45.99,78476.58,10.5,0.06866,5e-05,8.40796]
[1777242753199,45.99,78460.09,10.5,0.06789,4e-05,8.33218]
[1777242755302,45.99,78458.97,10.5,0.06784,4e-05,8.32741]
[1777242755306,45.99,78458.97,10.5,0.06784,4e-05,8.32741]
[1777242755326,45.99,78458.97,10.5,0.06784,4e-05,8.32741]
[1777242755327,45.99,78456.88,10.5,0.06775,4e-05,8.31842]
[1777242757380,45.99,78433.88,10.5,0.06672,4e-05,8.21823]
[1777242757464,45.99,78433.88,10.5,0.06672,4e-05,8.21823]
[1777242760896,45.99,78417.98,10.5,0.06602,4e-05,8.14956]
[1777242762375,45.99,78414.57,10.5,0.06587,4e-05,8.13493]
[1777242762469,45.99,78414.01,10.5,0.06584,4e-05,8.1326]
[1777242763454,45.99,78415.98,10.5,0.06593,4e-05,8.14115]
[1777242768305,45.99,78403.38,10.5,0.06538,4e-05,8.08736]
[1777242769269,45.99,78403.38,10.5,0.06538,4e-05,8.08736]
[1777242772092,45.99,78389.63,10.5,0.06479,4e-05,8.02904]
[1777242779382,46.0,78403.05,10.5,0.06539,4e-05,8.08821]
[1777242783410,46.0,78389.3,10.5,0.0648,4e-05,8.02985]
[1777242786225,46.0,78382.55,10.5,0.06451,4e-05,8.0015]
[1777242786432,46.0,78382.16,10.5,0.0645,4e-05,8.00009]
[1777242787027,46.0,78382.16,10.5,0.0645,4e-05,8.00009]
[1777242787440,46.0,78381.24,10.5,0.06446,4e-05,7.99604]
[1777242787854,46.0,78381.24,10.5,0.06446,4e-05,7.99604]
[1777242788446,46.0,78378.82,10.5,0.06436,4e-05,7.986]
[1777242790545,46.0,78373.74,10.5,0.06414,4e-05,7.96428]
[1777242792264,46.0,78366.59,10.5,0.06383,4e-05,7.93385]
[1777242792279,46.0,78355.99,10.5,0.06338,4e-05,7.88896]
[1777242792726,46.0,78355.99,10.5,0.06338,4e-05,7.88896]
[1777242793068,46.0,78355.99,10.5,0.06338,4e-05,7.88896]
[1777242793177,46.0,78351.25,10.5,0.06317,4e-05,7.86891]
[1777242795806,46.0,78337.84,10.5,0.06262,4e-05,7.8138]
[1777242798258,46.01,78324.82,10.5,0.06208,4e-05,7.76029]
[1777242798991,46.01,78324.82,10.5,0.06208,4e-05,7.76029]
[1777242799058,46.01,78321.12,10.5,0.06194,4e-05,7.74542]
[1777242800544,46.01,78307.08,10.5,0.06136,4e-05,7.68742]
[1777242803935,46.01,78284.31,10.5,0.06043,4e-05,7.59407]
[1777242805773,46.01,78269.87,10.5,0.05985,4e-05,7.53553]
[1777242806478,46.01,78269.87,10.5,0.05985,4e-05,7.53553]
[1777242808349,46.02,78266.68,10.5,0.05972,4e-05,7.523]
[1777242808413,46.02,78261.13,10.5,0.0595,4e-05,7.50081]
[1777242808492,46.02,78261.13,10.5,0.0595,4e-05,7.50081]
[1777242808721,46.02,78261.13,10.5,0.0595,4e-05,7.50081]
[1777242808744,46.02,78261.13,10.5,0.0595,4e-05,7.50081]
[1777242809415,46.02,78261.13,10.5,0.0595,4e-05,7.50081]
[1777242809433,46.02,78253.21,10.5,0.05918,4e-05,7.46853]
[1777242811631,46.02,78271.18,10.5,0.05991,4e-05,7.54046]
[1777242814128,46.02,78276.5,10.5,0.06013,4e-05,7.56297]
[1777242817848,46.03,78280.29,10.5,0.06031,4e-05,7.58066]
[1777242817970,46.03,78280.29,10.5,0.06031,4e-05,7.58066]
[1777242819690,46.04,78296.87,10.5,0.06105,4e-05,7.65511]
[1777242824375,46.05,78297.86,10.5,0.0611,4e-05,7.66039]
[1777242824678,46.05,78295.68,10.5,0.06101,4e-05,7.65172]
[1777242826399,46.05,78306.33,10.5,0.06146,4e-05,7.6964]
[1777242826481,46.05,78312.96,10.5,0.06174,4e-05,7.72438]
[1777242827310,46.05,78312.96,10.5,0.06174,4e-05,7.72438]
[1777242827408,46.05,78312.96,10.5,0.06174,4e-05,7.72438]
[1777242828422,46.05,78316.97,10.5,0.06191,4e-05,7.74142]
[1777242829695,46.05,78317.62,10.5,0.06195,4e-05,7.74541]
[1777242829760,46.05,78306.64,10.5,0.0615,4e-05,7.70024]
[1777242831774,46.06,78286.4,10.5,0.06067,4e-05,7.61692]
[1777242834640,46.06,78278.46,10.5,0.06035,4e-05,7.58506]
[1777242835802,46.06,78260.48,10.5,0.05963,4e-05,7.51205]
[1777242839830,46.07,78247.15,10.5,0.05912,4e-05,7.46]
[1777242840539,46.07,78247.15,10.5,0.05912,4e-05,7.46]
[1777242844781,46.09,78237.31,10.5,0.05882,4e-05,7.42941]
[1777242845859,46.09,78225.95,10.5,0.05837,4e-05,7.38392]
[1777242846043,46.09,78225.95,10.5,0.05837,4e-05,7.38392]
[1777242846050,46.11,78226.95,10.5,0.05849,4e-05,7.39603]
[1777242848000,46.11,78216.57,10.5,0.05808,4e-05,7.35425]
[1777242848228,46.11,78216.57,10.5,0.05808,4e-05,7.35425]
[1777242848230,46.11,78216.57,10.5,0.05808,4e-05,7.35425]
[1777242850030,46.11,78196.96,10.5,0.05731,4e-05,7.27595]
[1777242850097,46.12,78182.13,10.5,0.05674,4e-05,7.21693]
[1777242851063,46.12,78182.13,10.5,0.05674,4e-05,7.21693]
[1777242851330,46.12,78168.98,10.5,0.05623,4e-05,7.165]
[1777242851640,46.12,78168.98,10.5,0.05623,4e-05,7.165]
[1777242851857,46.12,78168.98,10.5,0.05623,4e-05,7.165]
[1777242852520,46.12,78168.98,10.5,0.05623,4e-05,7.165]
[1777242851917,46.12,78169.38,10.5,0.05625,4e-05,7.16659]
[1777242853438,46.12,78178.42,10.5,0.05661,4e-05,7.20362]
[1777242854779,46.12,78176.35,10.5,0.05653,4e-05,7.19597]
[1777242856963,46.13,78160.92,10.5,0.05595,4e-05,7.13647]
[1777242858295,46.13,78160.92,10.5,0.05595,4e-05,7.13647]
[1777242858308,46.13,78160.92,10.5,0.05595,4e-05,7.13647]
[1777242858375,46.13,78160.92,10.5,0.05595,4e-05,7.13647]
[1777242858383,46.13,78160.92,10.5,0.05595,4e-05,7.13647]
[1777242859096,46.13,78159.26,10.5,0.0559,4e-05,7.1306]
[1777242859140,46.13,78159.26,10.5,0.0559,4e-05,7.1306]
[1777242859322,46.13,78159.26,10.5,0.0559,4e-05,7.1306]
[1777242859331,46.13,78159.26,10.5,0.0559,4e-05,7.1306]
[1777242859358,46.13,78143.94,10.5,0.05532,4e-05,7.0706]
[1777242859772,46.13,78143.94,10.5,0.05532,4e-05,7.0706]
[1777242860288,46.13,78127.25,10.5,0.05469,4e-05,7.00561]
[1777242860995,46.13,78127.25,10.5,0.05469,4e-05,7.00561]
[1777242861014,46.13,78108.01,10.5,0.05397,4e-05,6.93073]
[1777242862315,46.13,78108.01,10.5,0.05397,4e-05,6.93073]
[1777242863671,46.15,78091.79,10.5,0.05344,4e-05,6.87546]
[1777242866044,46.19,78073.64,10.5,0.05292,4e-05,6.82093]
[1777242867730,46.21,78066.62,10.5,0.05274,4e-05,6.80202]
[1777242868097,46.21,78066.62,10.5,0.05274,4e-05,6.80202]
[1777242868107,46.21,78066.62,10.5,0.05274,4e-05,6.80202]
[1777242868139,46.22,78046.18,10.5,0.052,4e-05,6.72433]
[1777242868622,46.22,78046.18,10.5,0.052,4e-05,6.72433]
[1777242869301,46.22,78029.77,10.5,0.05141,4e-05,6.66217]
[1777242871310,46.22,78018.36,10.5,0.051,4e-05,6.6194]
[1777242871344,46.22,78018.36,10.5,0.051,4e-05,6.6194]
[1777242871452,46.22,78018.36,10.5,0.051,4e-05,6.6194]
[1777242871784,46.22,78011.51,10.5,0.05074,4e-05,6.59054]
[1777242872524,46.22,78011.51,10.5,0.05074,4e-05,6.59054]
[1777242872474,46.24,78042.5,10.5,0.05193,4e-05,6.71537]
[1777242872628,46.24,78042.5,10.5,0.05193,4e-05,6.71537]
[1777242872796,46.24,78042.5,10.5,0.05193,4e-05,6.71537]
[1777242873013,46.24,78042.5,10.5,0.05193,4e-05,6.71537]
[1777242873231,46.24,78064.63,10.5,0.05274,4e-05,6.80085]
[1777242876951,46.31,78054.41,10.5,0.05262,4e-05,6.78761]
[1777242877148,46.31,78035.16,10.5,0.05193,4e-05,6.71471]
[1777242881328,46.41,78050.17,10.5,0.05285,4e-05,6.81045]
[1777242883551,46.41,78063.86,10.5,0.05337,4e-05,6.86475]
[1777242885437,46.41,78066.86,10.5,0.05348,4e-05,6.87705]
[1777242885488,46.41,78082.99,10.5,0.05409,4e-05,6.94029]
[1777242886453,46.41,78082.99,10.5,0.05409,4e-05,6.94029]
[1777242886501,46.42,78097.41,10.5,0.05464,4e-05,6.99709]
[1777242888462,46.42,78104.86,10.5,0.05493,4e-05,7.02685]
[1777242888556,46.42,78109.29,10.5,0.0551,4e-05,7.04479]
[1777242890525,46.42,78116.46,10.5,0.05538,4e-05,7.07377]
[1777242892503,46.42,78127.68,10.5,0.05583,4e-05,7.1195]
[1777242892578,46.42,78127.68,10.5,0.05583,4e-05,7.1195]
[1777242894141,46.43,78131.01,10.5,0.05597,4e-05,7.13401]
[1777242894439,46.43,78123.42,10.5,0.05568,4e-05,7.10471]
[1777242895068,46.43,78123.42,10.5,0.05568,4e-05,7.10471]
[1777242895222,46.43,78123.42,10.5,0.05568,4e-05,7.10471]
[1777242895859,46.43,78111.29,10.5,0.05523,4e-05,7.05748]
[1777242896568,46.43,78111.29,10.5,0.05523,4e-05,7.05748]
[1777242896286,46.43,78087.83,10.5,0.05434,4e-05,6.96609]
[1777242896772,46.43,78087.83,10.5,0.05434,4e-05,6.96609]
[1777242897353,46.43,78082.38,10.5,0.05414,4e-05,6.94513]
[1777242902329,46.44,78104.56,10.5,0.055,4e-05,7.03436]
[1777242903020,46.44,78104.56,10.5,0.055,4e-05,7.03436]
[1777242903179,46.44,78104.56,10.5,0.055,4e-05,7.03436]
[1777242907464,46.44,78078.42,10.5,0.05404,4e-05,6.93454]
[1777242908372,46.45,78061.54,10.5,0.05342,4e-05,6.86974]
[1777242912496,46.45,78078.44,10.5,0.05407,4e-05,6.93808]
[1777242913690,46.45,78091.02,10.5,0.05455,4e-05,6.98763]
[1777242913704,46.45,78091.02,10.5,0.05455,4e-05,6.98763]
[1777242913941,46.45,78091.02,10.5,0.05455,4e-05,6.98763]
[1777242915103,46.46,78098.61,10.5,0.05484,4e-05,7.01778]
[1777242915505,46.46,78089.27,10.5,0.0545,4e-05,6.98196]
[1777242915952,46.46,78089.27,10.5,0.0545,4e-05,6.98196]
[1777242916430,46.46,78089.07,10.5,0.05449,4e-05,6.98141]
[1777242919483,46.46,78102.29,10.5,0.05501,4e-05,7.03447]
[1777242922535,46.48,78088.52,10.5,0.05454,4e-05,6.98614]
[1777242928514,46.49,78093.46,10.5,0.0548,4e-05,7.01266]
[1777242930765,46.5,78096.0,10.5,0.0549,4e-05,7.02347]
[1777242936470,46.5,78104.93,10.5,0.05523,4e-05,7.05664]
[1777242936862,46.5,78108.72,10.5,0.05538,4e-05,7.07187]
[1777242937810,46.5,78113.74,10.5,0.05557,4e-05,7.09196]
[1777242937902,46.5,78113.74,10.5,0.05557,4e-05,7.09196]
[1777242938299,46.5,78113.74,10.5,0.05557,4e-05,7.09196]
[1777242938429,46.5,78113.74,10.5,0.05557,4e-05,7.09196]
[1777242938583,46.5,78125.31,10.5,0.05602,4e-05,7.1379]
[1777242939611,46.5,78125.31,10.5,0.05602,4e-05,7.1379]
[1777242939593,46.5,78157.23,10.5,0.05726,4e-05,7.2653]
[1777242944628,46.51,78160.94,10.5,0.05743,4e-05,7.28237]
[1777242946481,46.51,78160.94,10.5,0.05744,4e-05,7.28276]
[1777242948129,46.51,78155.34,10.5,0.05722,4e-05,7.26081]
[1777242952014,46.52,78168.25,10.5,0.05775,4e-05,7.3148]
[1777242958083,46.52,78164.97,10.5,0.05764,4e-05,7.30336]
[1777242961727,46.53,78160.54,10.5,0.05748,4e-05,7.28675]
[1777242962177,46.53,78160.54,10.5,0.05748,4e-05,7.28675]
[1777242962602,46.53,78160.54,10.5,0.05748,4e-05,7.28675]
[1777242962638,46.53,78148.06,10.5,0.057,4e-05,7.23775]
[1777242963285,46.53,78148.06,10.5,0.057,4e-05,7.23775]
[1777242963338,46.53,78134.69,10.5,0.05648,4e-05,7.18475]
[1777242963809,46.53,78134.69,10.5,0.05648,4e-05,7.18475]
[1777242965430,46.53,78136.72,10.5,0.05656,4e-05,7.19302]
[1777242968786,46.53,78133.57,10.5,0.05644,4e-05,7.18117]
[1777242973251,46.53,78144.7,10.5,0.05688,4e-05,7.22607]
[1777242973352,46.53,78138.81,10.5,0.05666,4e-05,7.2028]
[1777242977208,46.54,78146.58,10.5,0.05697,4e-05,7.23528]
[1777242977299,46.54,78159.79,10.5,0.05749,4e-05,7.28844]
[1777242982899,46.54,78164.76,10.5,0.05771,4e-05,7.31062]
[1777242987934,46.55,78150.8,10.5,0.05718,4e-05,7.25677]
[1777242990379,46.55,78151.22,10.5,0.05721,4e-05,7.25891]
[1777242990621,46.55,78151.38,10.5,0.05722,4e-05,7.26001]
[1777242993106,46.55,78153.71,10.5,0.05728,4e-05,7.26566]
[1777242993208,46.55,78155.72,10.5,0.05736,4e-05,7.27372]
[1777242995990,46.55,78169.41,10.5,0.05791,4e-05,7.32973]
[1777242998091,46.55,78169.2,10.5,0.0579,4e-05,7.32923]
[1777243003416,46.56,78172.46,10.5,0.05805,4e-05,7.34394]
[1777243007799,46.56,78180.91,10.5,0.0584,4e-05,7.37946]
[1777243010058,46.56,78176.72,10.5,0.05824,4e-05,7.36316]
[1777243013944,46.57,78186.13,10.5,0.05862,4e-05,7.4021]
[1777243017387,46.57,78188.27,10.5,0.05871,4e-05,7.41138]
[1777243023459,46.57,78191.72,10.5,0.05886,4e-05,7.42652]
[1777243028215,46.57,78174.82,10.5,0.05821,4e-05,7.35986]
[1777243029969,46.58,78173.85,10.5,0.05817,4e-05,7.35626]
[1777243030232,46.58,78171.7,10.5,0.05809,4e-05,7.34794]
[1777243030903,46.58,78171.7,10.5,0.05809,4e-05,7.34794]
[1777243030985,46.58,78171.7,10.5,0.05809,4e-05,7.34794]
[1777243032781,46.58,78171.88,10.5,0.0581,4e-05,7.34858]
[1777243033422,46.58,78171.88,10.5,0.0581,4e-05,7.34858]
[1777243033529,46.58,78169.04,10.5,0.05798,4e-05,7.33702]
[1777243035268,46.58,78185.68,10.5,0.05865,4e-05,7.40449]
[1777243036387,46.58,78185.68,10.5,0.05865,4e-05,7.40449]
[1777243042317,46.58,78195.81,10.5,0.05906,4e-05,7.44662]
[1777243047352,46.58,78205.67,10.5,0.05947,4e-05,7.48735]
[1777243052387,46.58,78216.31,10.5,0.05987,4e-05,7.52707]
[1777243057422,46.58,78216.4,10.5,0.05987,4e-05,7.52761]
[1777243059341,46.58,78216.14,10.5,0.05986,4e-05,7.52659]
[1777243061452,46.58,78198.9,10.5,0.05917,4e-05,7.45686]
[1777243066487,46.59,78198.9,10.5,0.05918,4e-05,7.45758]
[1777243071522,46.59,78200.82,10.5,0.05927,4e-05,7.46605]
[1777243072370,46.59,78200.82,10.5,0.05927,4e-05,7.46605]
[1777243077564,46.59,78202.99,10.5,0.05936,4e-05,7.47567]
[1777243081435,46.59,78207.88,10.5,0.05956,4e-05,7.49579]
[1777243081708,46.59,78207.88,10.5,0.05956,4e-05,7.49579]
[1777243082599,46.59,78189.69,10.5,0.05883,4e-05,7.42244]
[1777243086627,46.59,78176.63,10.5,0.05831,4e-05,7.36928]
[1777243091662,46.59,78169.0,10.5,0.05801,4e-05,7.33822]
[1777243093408,46.59,78167.56,10.5,0.05795,4e-05,7.33239]
[1777243097704,46.59,78153.89,10.5,0.05741,4e-05,7.27753]
[1777243102738,46.59,78157.88,10.5,0.05757,4e-05,7.29363]
[1777243107775,46.59,78161.48,10.5,0.05771,4e-05,7.30807]
[1777243112809,46.59,78159.32,10.5,0.0576,4e-05,7.29554]
[1777243115530,46.59,78168.95,10.5,0.05797,4e-05,7.33401]
[1777243115569,46.59,78168.95,10.5,0.05797,4e-05,7.33401]
[1777243115605,46.59,78179.46,10.5,0.05839,4e-05,7.37612]
[1777243117387,46.59,78182.01,10.5,0.05849,4e-05,7.38638]
[1777243117844,46.59,78199.99,10.5,0.05921,4e-05,7.45944]
[1777243122879,46.59,78199.35,10.5,0.05919,4e-05,7.45782]
[1777243127039,46.59,78200.61,10.5,0.05925,4e-05,7.46337]
[1777243127349,46.59,78200.61,10.5,0.05925,4e-05,7.46337]
[1777243127917,46.59,78182.28,10.5,0.05852,4e-05,7.38973]
[1777243132952,46.6,78182.08,10.5,0.05853,4e-05,7.39016]
[1777243137667,46.6,78194.6,10.5,0.05903,4e-05,7.44137]
[1777243140001,46.6,78207.9,10.5,0.05957,4e-05,7.4959]
[1777243145036,46.6,78207.97,10.5,0.05958,4e-05,7.49658]
[1777243148346,46.6,78202.47,10.5,0.05936,4e-05,7.47445]
[1777243154098,46.6,78199.59,10.5,0.05925,4e-05,7.46373]
[1777243159688,46.61,78201.91,10.5,0.05935,4e-05,7.47361]
[1777243165176,46.61,78201.89,10.5,0.05936,4e-05,7.47442]
[1777243168362,46.61,78191.21,10.5,0.05894,4e-05,7.43153]
[1777243168462,46.61,78188.86,10.5,0.05884,4e-05,7.42224]
[1777243174299,46.61,78183.72,10.5,0.0586,4e-05,7.3967]
[1777243178736,46.6,78185.41,10.5,0.05866,4e-05,7.40303]
[1777243178744,46.6,78185.95,10.5,0.05868,4e-05,7.40504]
[1777243181347,46.61,78200.51,10.5,0.05927,4e-05,7.4644]
[1777243182170,46.61,78200.51,10.5,0.05927,4e-05,7.4644]
[1777243187390,46.61,78204.85,10.5,0.05945,4e-05,7.48261]
[1777243190523,46.61,78204.53,10.5,0.05944,4e-05,7.48153]
[1777243190624,46.61,78203.76,10.5,0.05941,4e-05,7.47852]
[1777243191377,46.61,78203.76,10.5,0.05941,4e-05,7.47852]
[1777243191420,46.61,78202.44,10.5,0.05935,4e-05,7.47289]
[1777243192437,46.61,78202.44,10.5,0.05935,4e-05,7.47289]
[1777243192489,46.61,78200.86,10.5,0.05929,4e-05,7.46662]
[1777243198469,46.6,78196.11,10.5,0.05909,4e-05,7.44593]
[1777243203509,46.6,78194.68,10.5,0.05902,4e-05,7.4391]
[1777243208545,46.6,78196.08,10.5,0.05907,4e-05,7.44371]
[1777243213580,46.6,78195.59,10.5,0.05904,4e-05,7.44067]
[1777243216601,46.59,78182.52,10.5,0.05851,4e-05,7.38734]
[1777243221636,46.59,78188.22,10.5,0.05873,4e-05,7.40967]
[1777243226671,46.59,78194.84,10.5,0.05898,4e-05,7.43554]
[1777243231709,46.59,78193.97,10.5,0.05891,4e-05,7.42727]
[1777243235270,46.59,78200.99,10.5,0.05919,4e-05,7.45505]
[1777243235737,46.59,78202.23,10.5,0.05923,4e-05,7.45984]
[1777243240772,46.59,78203.08,10.5,0.05928,4e-05,7.46412]
[1777243242786,46.59,78186.34,10.5,0.05861,4e-05,7.39692]
[1777243245807,46.59,78198.99,10.5,0.05913,4e-05,7.44881]
[1777243250842,46.59,78199.69,10.5,0.05916,4e-05,7.45262]
[1777243255876,46.6,78199.5,10.5,0.05917,4e-05,7.45282]
[1777243260911,46.6,78196.04,10.5,0.05904,4e-05,7.43979]
[1777243264940,46.6,78215.82,10.5,0.05984,4e-05,7.52077]
[1777243270690,46.6,78222.92,10.5,0.06013,4e-05,7.55001]
[1777243276020,46.6,78226.58,10.5,0.06028,4e-05,7.56517]
[1777243281054,46.6,78226.22,10.5,0.06027,4e-05,7.56371]
[1777243286089,46.6,78225.02,10.5,0.06022,4e-05,7.55883]
[1777243291125,46.6,78219.94,10.5,0.05998,4e-05,7.53434]
[1777243296159,46.6,78219.31,10.5,0.05996,4e-05,7.53188]
[1777243301194,46.6,78224.89,10.5,0.06019,4e-05,7.55464]
[1777243305445,46.6,78227.71,10.5,0.0603,4e-05,7.56604]
[1777243311265,46.6,78230.24,10.5,0.0604,4e-05,7.57603]
[1777243316300,46.6,78240.33,10.5,0.0608,4e-05,7.61694]
[1777243321335,46.6,78250.06,10.5,0.0612,4e-05,7.65625]
[1777243326369,46.6,78249.16,10.5,0.06115,4e-05,7.65166]
[1777243331405,46.59,78248.64,10.5,0.06112,4e-05,7.64853]
[1777243336441,46.59,78243.5,10.5,0.0609,4e-05,7.6264]
[1777243341475,46.59,78239.72,10.5,0.06074,4e-05,7.61008]
[1777243346510,46.59,78238.46,10.5,0.06068,4e-05,7.60417]
[1777243351545,46.59,78228.96,10.5,0.06026,4e-05,7.56102]
[1777243356580,46.59,78229.86,10.5,0.06029,4e-05,7.56424]
[1777243361615,46.58,78228.49,10.5,0.06023,4e-05,7.55818]
[1777243366650,46.58,78229.83,10.5,0.06028,4e-05,7.56317]
[1777243371686,46.58,78229.8,10.5,0.06027,4e-05,7.56251]
[1777243376721,46.58,78227.68,10.5,0.06018,4e-05,7.55335]
[1777243381756,46.58,78231.2,10.5,0.06032,4e-05,7.56714]
[1777243386791,46.58,78230.97,10.5,0.0603,4e-05,7.5656]
[1777243391826,46.58,78226.69,10.5,0.06012,4e-05,7.54766]
[1777243396864,46.58,78231.71,10.5,0.06032,4e-05,7.56761]
[1777243401899,46.57,78241.3,10.5,0.06071,4e-05,7.6062]
[1777243406934,46.57,78241.02,10.5,0.06069,4e-05,7.60423]
[1777243411969,46.57,78247.89,10.5,0.06093,4e-05,7.62764]
[1777243416987,46.57,78254.04,10.5,0.06117,4e-05,7.65215]
[1777243422050,46.56,78262.36,10.5,0.0615,4e-05,7.68503]
[1777243428080,46.56,78270.25,10.5,0.06181,4e-05,7.71567]
[1777243430854,46.56,78271.35,10.5,0.06185,4e-05,7.71965]
[1777243431102,46.56,78271.74,10.5,0.06186,4e-05,7.72097]
[1777243436137,46.56,78278.43,10.5,0.06214,4e-05,7.74834]
[1777243437035,46.56,78278.43,10.5,0.06214,4e-05,7.74834]
[1777243437045,46.56,78278.43,10.5,0.06214,4e-05,7.74834]
[1777243439113,46.56,78286.24,10.5,0.06246,4e-05,7.78064]
[1777243443199,46.56,78284.01,10.5,0.06237,4e-05,7.77191]
[1777243447352,46.56,78284.4,10.5,0.06239,4e-05,7.77334]
[1777243453260,46.55,78283.67,10.5,0.06234,4e-05,7.76918]
[1777243458295,46.55,78274.58,10.5,0.06196,4e-05,7.73103]
[1777243463329,46.55,78277.47,10.5,0.06208,4e-05,7.7426]
[1777243468365,46.55,78277.85,10.5,0.06209,4e-05,7.74371]
[1777243473422,46.55,78277.12,10.5,0.06203,4e-05,7.73637]
[1777243478457,46.55,78275.27,10.5,0.06194,4e-05,7.72828]
[1777243481478,46.55,78288.9,10.5,0.06251,4e-05,7.78451]
[1777243486168,46.55,78289.48,10.5,0.06253,4e-05,7.78644]
[1777243491179,46.55,78297.93,10.5,0.06288,4e-05,7.82131]
[1777243498217,46.55,78302.99,10.5,0.06309,4e-05,7.84249]
[1777243501478,46.55,78300.08,10.5,0.06297,4e-05,7.83034]
[1777243504612,46.55,78297.52,10.5,0.06286,4e-05,7.81971]
[1777243505459,46.55,78295.72,10.5,0.06279,4e-05,7.81223]
[1777243506427,46.55,78295.77,10.5,0.06279,4e-05,7.81224]
[1777243510351,46.54,78289.21,10.5,0.06251,4e-05,7.78448]
[1777243511058,46.54,78289.21,10.5,0.06251,4e-05,7.78448]
[1777243512175,46.54,78290.1,10.5,0.06254,4e-05,7.78803]
[1777243514825,46.54,78295.89,10.5,0.06278,4e-05,7.81188]
[1777243517142,46.54,78308.56,10.5,0.06332,4e-05,7.86472]
[1777243517732,46.54,78332.9,10.5,0.06435,4e-05,7.96663]
[1777243523215,46.54,78338.43,10.5,0.06457,4e-05,7.98906]
[1777243523779,46.54,78343.37,10.5,0.06478,4e-05,8.00966]
[1777243526126,46.54,78358.57,10.5,0.06543,4e-05,8.07337]
[1777243526132,46.54,78358.57,10.5,0.06543,4e-05,8.07337]
[1777243526184,46.54,78361.57,10.5,0.06556,4e-05,8.08573]
[1777243526300,46.54,78361.57,10.5,0.06556,4e-05,8.08573]
[1777243526802,46.54,78354.49,10.5,0.06525,4e-05,8.05571]
[1777243531837,46.53,78359.7,10.5,0.06543,4e-05,8.07198]
[1777243536873,46.53,78374.36,10.5,0.06604,4e-05,8.13217]
[1777243541909,46.52,78371.28,10.5,0.06588,4e-05,8.11673]
[1777243546944,46.52,78368.71,10.5,0.06575,4e-05,8.1036]
[1777243547677,46.52,78368.71,10.5,0.06575,4e-05,8.1036]
[1777243547952,46.52,78368.45,10.5,0.06573,4e-05,8.10206]
[1777243548499,46.52,78368.45,10.5,0.06573,4e-05,8.10206]
[1777243548959,46.52,78369.33,10.5,0.06577,4e-05,8.10575]
[1777243553996,46.51,78364.18,10.5,0.06553,4e-05,8.08173]
[1777243559032,46.51,78367.73,10.5,0.06566,4e-05,8.09479]
[1777243564068,46.5,78358.24,10.5,0.06523,4e-05,8.05249]
[1777243566468,46.5,78367.72,10.5,0.06563,4e-05,8.09201]
[1777243566494,46.5,78367.72,10.5,0.06563,4e-05,8.09201]
[1777243567089,46.5,78379.81,10.5,0.06615,4e-05,8.14305]
[1777243568621,46.5,78387.53,10.5,0.06649,4e-05,8.1759]
[1777243568661,46.5,78387.53,10.5,0.06649,4e-05,8.1759]
[1777243569103,46.5,78401.53,10.5,0.0671,4e-05,8.23568]
[1777243570496,46.5,78402.99,10.5,0.06716,4e-05,8.24168]
[1777243570530,46.5,78402.99,10.5,0.06716,4e-05,8.24168]
[1777243576154,46.49,78392.68,10.5,0.0667,4e-05,8.19619]
[1777243581190,46.49,78384.21,10.5,0.06632,4e-05,8.15915]
[1777243581361,46.49,78384.21,10.5,0.06632,4e-05,8.15915]
[1777243582197,46.49,78384.17,10.5,0.06631,4e-05,8.15883]
[1777243587232,46.49,78379.3,10.5,0.06607,4e-05,8.13558]
[1777243592267,46.48,78383.17,10.5,0.06619,4e-05,8.14575]
[1777243597302,46.47,78384.38,10.5,0.06621,4e-05,8.14843]
[1777243602337,46.47,78381.75,10.5,0.06607,4e-05,8.13472]
[1777243607372,46.46,78382.4,10.5,0.06608,4e-05,8.13511]
[1777243612407,46.45,78381.66,10.5,0.06601,4e-05,8.12907]
[1777243617442,46.45,78371.35,10.5,0.06554,4e-05,8.08281]
[1777243618489,46.45,78371.35,10.5,0.06554,4e-05,8.08281]
[1777243624490,46.44,78360.03,10.5,0.06503,4e-05,8.03224]
[1777243627512,46.44,78338.11,10.5,0.06408,4e-05,7.93881]
[1777243629526,46.44,78351.15,10.5,0.06463,4e-05,7.99351]
[1777243630533,46.44,78364.42,10.5,0.0652,4e-05,8.04944]
[1777243633405,46.44,78365.67,10.5,0.06525,4e-05,8.05406]
[1777243634195,46.44,78365.67,10.5,0.06525,4e-05,8.05406]
[1777243640602,46.43,78354.49,10.5,0.06474,4e-05,8.00432]
[1777243645638,46.43,78355.78,10.5,0.06478,4e-05,8.00852]
[1777243650673,46.42,78361.61,10.5,0.06502,4e-05,8.03191]
[1777243652686,46.42,78377.86,10.5,0.06569,4e-05,8.09637]
[1777243657721,46.42,78379.65,10.5,0.06575,4e-05,8.10196]
[1777243662757,46.41,78379.32,10.5,0.06571,4e-05,8.09853]
[1777243663413,46.41,78379.32,10.5,0.06571,4e-05,8.09853]
[1777243668799,46.41,78380.64,10.5,0.06574,4e-05,8.10167]
[1777243673834,46.4,78382.65,10.5,0.06581,4e-05,8.10812]
[1777243678869,46.4,78382.88,10.5,0.0658,4e-05,8.10707]
[1777243683904,46.39,78382.34,10.5,0.06575,4e-05,8.10282]
[1777243688939,46.39,78382.61,10.5,0.06574,4e-05,8.1021]
[1777243693974,46.38,78381.85,10.5,0.06569,4e-05,8.09704]
[1777243699008,46.38,78372.09,10.5,0.06525,4e-05,8.05392]
[1777243704044,46.38,78371.71,10.5,0.06522,4e-05,8.0508]
[1777243708809,46.37,78367.17,10.5,0.06501,4e-05,8.03031]
[1777243717136,46.37,78379.43,10.5,0.06548,4e-05,8.07573]
[1777243722171,46.36,78377.75,10.5,0.06539,4e-05,8.06685]
[1777243723416,46.36,78377.75,10.5,0.06539,4e-05,8.06685]
[1777243733249,46.35,78374.1,10.5,0.0652,4e-05,8.04758]
[1777243738284,46.35,78376.49,10.5,0.06528,4e-05,8.056]
[1777243741305,46.35,78390.3,10.5,0.06587,4e-05,8.11369]
[1777243746340,46.34,78401.86,10.5,0.06635,4e-05,8.16081]
[1777243746505,46.34,78401.86,10.5,0.06635,4e-05,8.16081]
[1777243747347,46.34,78402.27,10.5,0.06636,4e-05,8.16205]
[1777243752385,46.34,78404.11,10.5,0.06644,4e-05,8.16926]
[1777243753172,46.34,78404.11,10.5,0.06644,4e-05,8.16926]
[1777243758426,46.33,78413.12,10.5,0.06682,4e-05,8.20685]
[1777243763488,46.33,78412.37,10.5,0.06678,4e-05,8.20263]
[1777243769509,46.33,78413.59,10.5,0.06682,4e-05,8.20669]
[1777243774546,46.33,78419.74,10.5,0.06705,4e-05,8.22808]
[1777243777906,46.32,78421.82,10.5,0.06714,4e-05,8.23656]
[1777243780821,46.32,78435.93,10.5,0.06775,4e-05,8.2964]
[1777243781424,46.32,78435.93,10.5,0.06775,4e-05,8.2964]
[1777243781493,46.32,78439.93,10.5,0.06793,4e-05,8.31338]
[1777243786630,46.32,78440.85,10.5,0.06796,4e-05,8.31663]
[1777243791559,46.32,78444.86,10.5,0.06814,4e-05,8.33353]
[1777243795727,46.32,78459.82,10.5,0.0688,5e-05,8.39774]
[1777243796536,46.32,78458.92,10.5,0.06876,5e-05,8.3936]
[1777243797430,46.32,78426.32,10.5,0.0673,4e-05,8.25212]
[1777243802486,46.31,78420.56,10.5,0.06703,4e-05,8.22628]
[1777243802545,46.31,78420.56,10.5,0.06703,4e-05,8.22628]
[1777243806338,46.31,78420.8,10.5,0.06704,4e-05,8.22675]
[1777243811808,46.31,78410.89,10.5,0.06659,4e-05,8.18317]
[1777243814589,46.31,78410.76,10.5,0.06658,4e-05,8.18236]
[1777243814829,46.31,78408.38,10.5,0.06647,4e-05,8.17201]
[1777243817533,46.31,78407.67,10.5,0.06644,4e-05,8.16847]
[1777243817775,46.31,78405.94,10.5,0.06636,4e-05,8.16056]
[1777243817850,46.3,78413.29,10.5,0.06667,4e-05,8.19162]
[1777243821860,46.3,78415.23,10.5,0.06675,4e-05,8.19946]
[1777243821878,46.3,78415.51,10.5,0.06677,4e-05,8.20049]
[1777243826913,46.3,78409.41,10.5,0.06647,4e-05,8.17167]
[1777243831951,46.29,78409.65,10.5,0.06642,4e-05,8.16616]
[1777243834977,46.29,78390.58,10.5,0.06557,4e-05,8.08306]
[1777243840012,46.28,78381.81,10.5,0.06517,4e-05,8.04392]
[1777243845047,46.28,78389.46,10.5,0.06549,4e-05,8.07477]
[1777243849932,46.27,78381.02,10.5,0.06511,4e-05,8.03734]
[1777243850089,46.27,78380.08,10.5,0.06506,4e-05,8.03302]
[1777243855125,46.27,78377.18,10.5,0.06494,4e-05,8.02108]
[1777243860160,46.28,78375.36,10.5,0.06487,4e-05,8.01383]
[1777243865196,46.28,78365.88,10.5,0.06446,4e-05,7.97427]
[1777243870231,46.28,78359.96,10.5,0.06422,4e-05,7.95012]
[1777243875266,46.28,78357.87,10.5,0.06414,4e-05,7.94237]
[1777243880302,46.29,78354.03,10.5,0.06399,4e-05,7.92739]
[1777243882059,46.29,78353.98,10.5,0.06399,4e-05,7.92742]
[1777243887351,46.29,78342.73,10.5,0.06353,4e-05,7.88176]
[1777243892386,46.29,78346.26,10.5,0.06366,4e-05,7.89414]
[1777243895387,46.29,78340.85,10.5,0.06344,4e-05,7.87198]
[1777243895471,46.3,78340.85,10.5,0.06344,4e-05,7.87229]
[1777243901448,46.29,78341.53,10.5,0.06347,4e-05,7.87477]
[1777243904473,46.29,78356.13,10.5,0.06409,4e-05,7.93605]
[1777243909508,46.29,78360.93,10.5,0.06429,4e-05,7.95544]
[1777243914544,46.29,78373.02,10.5,0.0648,4e-05,8.0056]
[1777243920586,46.29,78372.41,10.5,0.06475,4e-05,8.00155]
[1777243925621,46.28,78371.99,10.5,0.06472,4e-05,7.99865]
[1777243930656,46.28,78383.45,10.5,0.06521,4e-05,8.04621]
[1777243935691,46.28,78395.91,10.5,0.06574,4e-05,8.09794]
[1777243940726,46.27,78386.96,10.5,0.06533,4e-05,8.05801]
[1777243945761,46.27,78385.49,10.5,0.06524,4e-05,8.04994]
[1777243952813,46.26,78386.98,10.5,0.06526,4e-05,8.05023]
[1777243957848,46.26,78387.58,10.5,0.06527,4e-05,8.05127]
[1777243962883,46.26,78388.03,10.5,0.06527,4e-05,8.05162]
[1777243969931,46.25,78389.51,10.5,0.06531,4e-05,8.05566]
[1777243974968,46.25,78389.57,10.5,0.0653,4e-05,8.0543]
[1777243980011,46.24,78389.47,10.5,0.06528,4e-05,8.05223]
[1777243985037,46.24,78387.43,10.5,0.06517,4e-05,8.04192]
[1777243990741,46.23,78380.97,10.5,0.06488,4e-05,8.01297]
[1777243996114,46.23,78379.71,10.5,0.06481,4e-05,8.00615]
[1777244002156,46.23,78379.51,10.5,0.06478,4e-05,8.00387]
[1777244007191,46.22,78378.21,10.5,0.06471,4e-05,7.99725]
[1777244012226,46.22,78374.99,10.5,0.06454,4e-05,7.97867]
[1777244017261,46.22,78370.87,10.5,0.06435,4e-05,7.96033]
[1777244020707,46.22,78370.91,10.5,0.06435,4e-05,7.96021]
[1777244022651,46.22,78363.52,10.5,0.06403,4e-05,7.92864]
[1777244022658,46.22,78363.52,10.5,0.06403,4e-05,7.92864]
[1777244025487,46.22,78357.21,10.5,0.06376,4e-05,7.90176]
[1777244026400,46.22,78357.01,10.5,0.06375,4e-05,7.90086]
[1777244027632,46.22,78356.92,10.5,0.06374,4e-05,7.90042]
[1777244030885,46.22,78348.26,10.5,0.06337,4e-05,7.86381]
[1777244032933,46.22,78349.2,10.5,0.06341,4e-05,7.86774]
[1777244037461,46.22,78350.48,10.5,0.06347,4e-05,7.87304]
[1777244043444,46.22,78354.96,10.5,0.06365,4e-05,7.89161]
[1777244044888,46.22,78354.85,10.5,0.06365,4e-05,7.89109]
[1777244045372,46.22,78354.85,10.5,0.06365,4e-05,7.89109]
[1777244050493,46.21,78362.32,10.5,0.06396,4e-05,7.92215]
[1777244055528,46.21,78364.25,10.5,0.06404,4e-05,7.92989]
[1777244055812,46.21,78364.25,10.5,0.06404,4e-05,7.92989]
[1777244061569,46.21,78363.01,10.5,0.06398,4e-05,7.92412]
[1777244066605,46.21,78364.82,10.5,0.06406,4e-05,7.93133]
[1777244070723,46.21,78365.21,10.5,0.06407,4e-05,7.93267]
[1777244076676,46.21,78378.91,10.5,0.06462,4e-05,7.98585]
[1777244081711,46.21,78382.6,10.5,0.06477,4e-05,8.0006]
[1777244092788,46.2,78384.33,10.5,0.06482,4e-05,8.0058]
[1777244097823,46.2,78384.24,10.5,0.06481,4e-05,8.00451]
[1777244102907,46.2,78382.5,10.5,0.06472,4e-05,7.9961]
[1777244104417,46.2,78382.5,10.5,0.06472,4e-05,7.9961]
[1777244104421,46.2,78382.5,10.5,0.06472,4e-05,7.9961]
[1777244104533,46.2,78382.5,10.5,0.06472,4e-05,7.9961]
[1777244105736,46.2,78383.62,10.5,0.06477,4e-05,8.00071]
[1777244105836,46.2,78368.78,10.5,0.06413,4e-05,7.9376]
[1777244105929,46.2,78356.12,10.5,0.06359,4e-05,7.88406]
[1777244106996,46.2,78356.12,10.5,0.06359,4e-05,7.88406]
[1777244107070,46.2,78356.12,10.5,0.06359,4e-05,7.88406]
[1777244107392,46.2,78356.12,10.5,0.06359,4e-05,7.88406]
[1777244110028,46.2,78352.62,10.5,0.06344,4e-05,7.86939]
[1777244112632,46.2,78346.87,10.5,0.06319,4e-05,7.84528]
[1777244113584,46.2,78345.55,10.5,0.06314,4e-05,7.8398]
[1777244114848,46.2,78343.29,10.5,0.06304,4e-05,7.83038]
[1777244120027,46.2,78332.39,10.5,0.06259,4e-05,7.78563]
[1777244125062,46.2,78329.19,10.5,0.06247,4e-05,7.77303]
[1777244126021,46.2,78329.19,10.5,0.06247,4e-05,7.77303]
[1777244126276,46.2,78329.19,10.5,0.06247,4e-05,7.77303]
[1777244126293,46.2,78324.72,10.5,0.06228,4e-05,7.75451]
[1777244131565,46.2,78324.26,10.5,0.06225,4e-05,7.75158]
[1777244137146,46.19,78333.44,10.5,0.06259,4e-05,7.78413]
[1777244142405,46.19,78333.79,10.5,0.06259,4e-05,7.78442]
[1777244146209,46.19,78351.74,10.5,0.06333,4e-05,7.8581]
[1777244149230,46.18,78338.4,10.5,0.06276,4e-05,7.80091]
[1777244155271,46.18,78339.84,10.5,0.0628,4e-05,7.80493]
[1777244160307,46.17,78336.45,10.5,0.06264,4e-05,7.78907]
[1777244165360,46.17,78339.17,10.5,0.06273,4e-05,7.79891]
[1777244170393,46.17,78339.15,10.5,0.06272,4e-05,7.79719]
[1777244175429,46.16,78348.31,10.5,0.06309,4e-05,7.83407]
[1777244177279,46.16,78354.03,10.5,0.06333,4e-05,7.85777]
[1777244177443,46.16,78353.73,10.5,0.06331,4e-05,7.8561]
[1777244182291,46.16,78352.39,10.5,0.06325,4e-05,7.85054]
[1777244182376,46.16,78352.39,10.5,0.06326,4e-05,7.8507]
[1777244187512,46.16,78352.73,10.5,0.06325,4e-05,7.85016]
[1777244192548,46.15,78352.49,10.5,0.06319,4e-05,7.84332]
[1777244195447,46.15,78360.32,10.5,0.06352,4e-05,7.87554]
[1777244195591,46.15,78366.57,10.5,0.06378,4e-05,7.9015]
[1777244200626,46.15,78368.76,10.5,0.06387,4e-05,7.91063]
[1777244203512,46.15,78366.22,10.5,0.06376,4e-05,7.89984]
[1777244208683,46.15,78366.38,10.5,0.06377,4e-05,7.90039]
[1777244213719,46.15,78366.95,10.5,0.06379,4e-05,7.9027]
[1777244218753,46.15,78366.88,10.5,0.06379,4e-05,7.90229]
[1777244223789,46.15,78366.84,10.5,0.06378,4e-05,7.902]
[1777244228823,46.15,78366.74,10.5,0.06378,4e-05,7.90144]
[1777244231382,46.15,78366.86,10.5,0.06378,4e-05,7.9019]
[1777244233478,46.15,78366.86,10.5,0.06378,4e-05,7.90185]
[1777244233858,46.15,78365.08,10.5,0.06371,4e-05,7.8943]
[1777244237813,46.14,78360.54,10.5,0.0635,4e-05,7.87382]
[1777244237887,46.14,78364.81,10.5,0.06368,4e-05,7.89142]
[1777244238209,46.14,78364.81,10.5,0.06368,4e-05,7.89142]
[1777244243928,46.14,78374.07,10.5,0.06407,4e-05,7.93037]
[1777244248430,46.14,78374.07,10.5,0.06407,4e-05,7.93037]
[1777244254000,46.14,78377.9,10.5,0.0642,4e-05,7.94197]
[1777244259034,46.14,78381.67,10.5,0.06436,4e-05,7.95739]
[1777244264070,46.14,78381.81,10.5,0.06436,4e-05,7.95726]
[1777244267933,46.14,78382.53,10.5,0.06438,4e-05,7.96009]
[1777244268035,46.14,78383.32,10.5,0.06442,4e-05,7.96334]
[1777244276156,46.13,78374.78,10.5,0.06404,4e-05,7.92649]
[1777244280101,46.13,78377.0,10.5,0.06414,4e-05,7.9357]
[1777244285219,46.13,78385.54,10.5,0.0645,4e-05,7.97139]
[1777244290263,46.13,78384.68,10.5,0.06445,4e-05,7.9671]
[1777244292675,46.13,78385.88,10.5,0.0645,4e-05,7.97207]
[1777244298318,46.13,78385.05,10.5,0.06446,4e-05,7.96755]
[1777244303354,46.13,78385.69,10.5,0.06448,4e-05,7.96949]
[1777244307245,46.13,78389.31,10.5,0.06463,4e-05,7.98472]
[1777244312915,46.12,78389.27,10.5,0.06462,4e-05,7.9838]
[1777244314710,46.12,78389.27,10.5,0.06459,4e-05,7.97912]
[1777244318230,46.12,78389.0,10.5,0.06457,4e-05,7.97706]
[1777244322444,46.12,78389.52,10.5,0.06458,4e-05,7.97851]
[1777244323605,46.12,78389.23,10.5,0.06457,4e-05,7.97709]
[1777244327470,46.12,78389.41,10.5,0.06457,4e-05,7.97709]
[1777244330194,46.11,78388.33,10.5,0.06451,4e-05,7.97192]
[1777244335577,46.11,78389.59,10.5,0.06456,4e-05,7.97614]
[1777244342088,46.11,78389.16,10.5,0.06453,4e-05,7.97354]
[1777244349676,46.11,78389.32,10.5,0.06452,4e-05,7.97232]
[1777244351292,46.1,78387.78,10.5,0.06445,4e-05,7.96558]
[1777244356725,46.1,78378.4,10.5,0.06403,4e-05,7.92495]
[1777244361760,46.1,78378.3,10.5,0.06402,4e-05,7.92393]
[1777244366795,46.1,78365.42,10.5,0.06347,4e-05,7.86894]
[1777244368409,46.1,78359.38,10.5,0.06321,4e-05,7.84344]
[1777244368809,46.1,78358.93,10.5,0.06319,4e-05,7.84155]
[1777244373845,46.09,78367.42,10.5,0.0635,4e-05,7.87126]
[1777244378880,46.09,78364.6,10.5,0.06336,4e-05,7.85707]
[1777244383915,46.08,78362.93,10.5,0.06326,4e-05,7.84776]
[1777244388949,46.08,78358.2,10.5,0.06304,4e-05,7.82573]
[1777244393985,46.07,78350.21,10.5,0.06268,4e-05,7.7903]
[1777244394201,46.07,78350.21,10.5,0.06268,4e-05,7.7903]
[1777244400030,46.07,78340.88,10.5,0.06227,4e-05,7.74928]
[1777244400723,46.07,78340.88,10.5,0.06227,4e-05,7.74928]
[1777244401321,46.07,78329.42,10.5,0.06178,4e-05,7.7011]
[1777244401556,46.07,78329.42,10.5,0.06178,4e-05,7.7011]
[1777244401698,46.07,78329.42,10.5,0.06178,4e-05,7.7011]
[1777244402046,46.07,78315.69,10.5,0.06121,4e-05,7.64365]
[1777244404155,46.07,78305.09,10.5,0.06076,4e-05,7.59913]
[1777244410101,46.06,78308.7,10.5,0.06088,4e-05,7.611]
[1777244414222,46.05,78302.21,10.5,0.06059,4e-05,7.58234]
[1777244416280,46.05,78303.56,10.5,0.06064,4e-05,7.5871]
[1777244419332,46.05,78302.25,10.5,0.06057,4e-05,7.58043]
[1777244425206,46.04,78298.92,10.5,0.06041,4e-05,7.56427]
[1777244430240,46.04,78298.89,10.5,0.06039,4e-05,7.56214]
[1777244435276,46.03,78297.33,10.5,0.06028,4e-05,7.54991]
[1777244440311,46.03,78293.91,10.5,0.06012,4e-05,7.53354]
[1777244445952,46.02,78286.04,10.5,0.05978,4e-05,7.49969]
[1777244451388,46.02,78290.69,10.5,0.05995,4e-05,7.51665]
[1777244456427,46.01,78295.55,10.5,0.06013,4e-05,7.53508]
[1777244461459,46.01,78295.71,10.5,0.06012,4e-05,7.53402]
[1777244466495,46.01,78303.08,10.5,0.0604,4e-05,7.56258]
[1777244471529,46.0,78301.69,10.5,0.06033,4e-05,7.55496]
[1777244476564,46.0,78311.06,10.5,0.06069,4e-05,7.59171]
[1777244481599,45.99,78309.88,10.5,0.06062,4e-05,7.58469]
[1777244484621,45.99,78325.15,10.5,0.06124,4e-05,7.64679]
[1777244489656,45.98,78329.63,10.5,0.0614,4e-05,7.66287]
[1777244494691,45.98,78333.14,10.5,0.06149,4e-05,7.67104]
[1777244499726,45.97,78334.28,10.5,0.06151,4e-05,7.67314]
[1777244504761,45.96,78338.36,10.5,0.06166,4e-05,7.68749]
[1777244509795,45.96,78338.73,10.5,0.06164,4e-05,7.68626]
[1777244518859,45.94,78338.2,10.5,0.06157,4e-05,7.67909]
[1777244523894,45.94,78348.0,10.5,0.06195,4e-05,7.7173]
[1777244524944,45.94,78348.0,10.5,0.06195,4e-05,7.7173]
[1777244530944,45.93,78343.33,10.5,0.06171,4e-05,7.69347]
[1777244535979,45.92,78339.91,10.5,0.06154,4e-05,7.67651]
[1777244541025,45.91,78343.04,10.5,0.06165,4e-05,7.68697]
[1777244546061,45.91,78334.63,10.5,0.06127,4e-05,7.64932]
[1777244551096,45.9,78328.32,10.5,0.06096,4e-05,7.6169]
[1777244556131,45.9,78321.96,10.5,0.06067,4e-05,7.58843]
[1777244561167,45.89,78324.23,10.5,0.06075,4e-05,7.59603]
[1777244566202,45.89,78330.35,10.5,0.06098,4e-05,7.61939]
[1777244568216,45.88,78343.08,10.5,0.0615,4e-05,7.67158]
[1777244573221,45.88,78343.68,10.5,0.06151,4e-05,7.67208]
[1777244574039,45.88,78343.76,10.5,0.0615,4e-05,7.67192]
[1777244579296,45.87,78333.58,10.5,0.06105,4e-05,7.62666]
[1777244582316,45.87,78355.73,10.5,0.06197,4e-05,7.71799]
[1777244587351,45.86,78358.85,10.5,0.06207,4e-05,7.72836]
[1777244592386,45.85,78358.38,10.5,0.06202,4e-05,7.72357]
[1777244595744,45.85,78359.57,10.5,0.06206,4e-05,7.72747]
[1777244596093,45.85,78359.57,10.5,0.06206,4e-05,7.72747]
[1777244596158,45.85,78359.57,10.5,0.06205,4e-05,7.72637]
[1777244596388,45.85,78359.57,10.5,0.06205,4e-05,7.72637]
[1777244596461,45.85,78359.57,10.5,0.06205,4e-05,7.72637]
[1777244597153,45.85,78380.84,10.5,0.06295,4e-05,7.81585]
[1777244597869,45.85,78380.84,10.5,0.06295,4e-05,7.81585]
[1777244602275,45.85,78396.01,10.5,0.0636,4e-05,7.88049]
[1777244608499,45.85,78400.64,10.5,0.0638,4e-05,7.9004]
[1777244615789,45.85,78403.94,10.5,0.06392,4e-05,7.91048]
[1777244619576,45.85,78420.47,10.5,0.06463,4e-05,7.98073]
[1777244624889,45.85,78408.87,10.5,0.06412,4e-05,7.93078]
[1777244625056,45.85,78408.01,10.5,0.06409,4e-05,7.92707]
[1777244625618,45.84,78392.28,10.5,0.06336,4e-05,7.85579]
[1777244630653,45.83,78383.59,10.5,0.06298,4e-05,7.81755]
[1777244635688,45.83,78380.24,10.5,0.06282,4e-05,7.80203]
[1777244640723,45.83,78380.14,10.5,0.0628,4e-05,7.80041]
[1777244645758,45.82,78369.94,10.5,0.06236,4e-05,7.75627]
[1777244650793,45.82,78369.08,10.5,0.06231,4e-05,7.75183]
[1777244653437,45.82,78368.65,10.5,0.06229,4e-05,7.74971]
[1777244653813,45.82,78368.1,10.5,0.06227,4e-05,7.74724]
[1777244660864,45.81,78368.92,10.5,0.06226,4e-05,7.74645]
[1777244665899,45.8,78363.92,10.5,0.06201,4e-05,7.72243]
[1777244670937,45.8,78361.17,10.5,0.06187,4e-05,7.70803]
[1777244671893,45.8,78361.17,10.5,0.06187,4e-05,7.70803]
[1777244674115,45.79,78350.69,10.5,0.06139,4e-05,7.65922]
[1777244676172,45.79,78349.69,10.5,0.06134,4e-05,7.6541]
[1777244677093,45.79,78349.84,10.5,0.06134,4e-05,7.65428]
[1777244678236,45.79,78349.26,10.5,0.06131,4e-05,7.6514]
[1777244684027,45.78,78347.53,10.5,0.06121,4e-05,7.64115]
[1777244689063,45.78,78348.08,10.5,0.06121,4e-05,7.64141]
[1777244694098,45.76,78346.0,10.5,0.06107,4e-05,7.62746]
[1777244699133,45.76,78345.11,10.5,0.06101,4e-05,7.62188]
[1777244705369,45.76,78345.7,10.5,0.06103,4e-05,7.62324]
[1777244705389,45.76,78345.7,10.5,0.06103,4e-05,7.62324]
[1777244708933,45.75,78332.66,10.5,0.06046,4e-05,7.56669]
[1777244714243,45.75,78320.47,10.5,0.05994,4e-05,7.51462]
[1777244720284,45.74,78322.17,10.5,0.06,4e-05,7.5203]
[1777244725319,45.74,78322.03,10.5,0.05998,4e-05,7.51857]
[1777244730353,45.74,78318.25,10.5,0.05981,4e-05,7.50177]
[1777244735524,45.74,78318.25,10.5,0.05978,4e-05,7.49752]
[1777244735740,45.74,78318.25,10.5,0.05978,4e-05,7.49752]
[1777244736019,45.74,78318.25,10.5,0.05978,4e-05,7.49752]
[1777244738111,45.74,78317.85,10.5,0.05975,4e-05,7.49482]
[1777244738494,45.74,78317.85,10.5,0.05975,4e-05,7.49482]
[1777244740015,45.73,78337.04,10.5,0.06054,4e-05,7.57405]
[1777244741011,45.73,78341.98,10.5,0.06075,4e-05,7.59436]
[1777244747473,45.73,78343.04,10.5,0.06077,4e-05,7.59658]
[1777244752508,45.72,78344.13,10.5,0.0608,4e-05,7.59942]
[1777244758550,45.72,78345.86,10.5,0.06085,4e-05,7.60463]
[1777244763585,45.72,78341.42,10.5,0.06065,4e-05,7.5845]
[1777244769064,45.71,78350.88,10.5,0.06103,4e-05,7.62257]
[1777244769146,45.71,78363.77,10.5,0.06156,4e-05,7.67622]
[1777244774663,45.7,78361.22,10.5,0.06143,4e-05,7.66293]
[1777244779698,45.7,78361.28,10.5,0.06141,4e-05,7.66097]
[1777244784732,45.69,78361.35,10.5,0.06139,4e-05,7.65898]
[1777244787728,45.69,78359.18,10.5,0.06129,4e-05,7.64897]
[1777244788874,45.69,78357.81,10.5,0.06123,4e-05,7.64279]
[1777244795249,45.68,78370.88,10.5,0.06172,4e-05,7.69133]
[1777244800845,45.68,78371.29,10.5,0.0617,4e-05,7.68937]
[1777244803432,45.67,78371.69,10.5,0.06171,4e-05,7.69055]
[1777244803532,45.67,78373.93,10.5,0.0618,4e-05,7.69946]
[1777244806395,45.67,78375.01,10.5,0.06185,4e-05,7.70384]
[1777244809211,45.67,78375.42,10.5,0.06187,4e-05,7.70583]
[1777244812427,45.67,78377.25,10.5,0.06195,4e-05,7.71361]
[1777244813511,45.67,78377.25,10.5,0.06194,4e-05,7.71342]
[1777244814261,45.67,78377.25,10.5,0.06194,4e-05,7.71342]
[1777244820985,45.68,78379.31,10.5,0.06204,4e-05,7.72346]
[1777244826020,45.68,78385.74,10.5,0.06232,4e-05,7.75124]
[1777244827127,45.68,78385.74,10.5,0.06232,4e-05,7.75124]
[1777244830049,45.68,78372.97,10.5,0.06178,4e-05,7.69719]
[1777244833434,45.68,78370.03,10.5,0.06166,4e-05,7.68474]
[1777244833535,45.68,78370.03,10.5,0.06166,4e-05,7.68471]
[1777244836145,45.67,78370.24,10.5,0.06165,4e-05,7.68463]
[1777244837322,45.67,78370.24,10.5,0.06165,4e-05,7.68415]
[1777244841692,45.67,78378.51,10.5,0.06197,4e-05,7.71647]
[1777244842132,45.67,78378.63,10.5,0.06197,4e-05,7.71644]
[1777244847170,45.67,78377.24,10.5,0.06191,4e-05,7.71021]
[1777244852235,45.66,78376.83,10.5,0.06186,4e-05,7.70424]
[1777244858279,45.66,78376.74,10.5,0.06185,4e-05,7.70343]
[1777244863314,45.66,78376.67,10.5,0.06185,4e-05,7.70275]
[1777244868356,45.66,78376.69,10.5,0.06184,4e-05,7.70244]
[1777244873392,45.66,78376.3,10.5,0.06182,4e-05,7.70039]
[1777244878427,45.66,78377.39,10.5,0.06186,4e-05,7.70454]
[1777244882532,45.66,78380.16,10.5,0.06198,4e-05,7.71594]
[1777244882577,45.66,78369.01,10.5,0.06151,4e-05,7.66891]
[1777244884784,45.66,78365.12,10.5,0.06133,4e-05,7.65167]
[1777244884788,45.66,78365.12,10.5,0.06133,4e-05,7.65167]
[1777244890511,45.65,78367.25,10.5,0.06139,4e-05,7.65787]
[1777244895546,45.64,78361.01,10.5,0.06111,4e-05,7.62953]
[1777244900581,45.64,78362.8,10.5,0.06116,4e-05,7.63492]
[1777244905616,45.63,78352.7,10.5,0.06072,4e-05,7.59073]
[1777244910651,45.63,78350.59,10.5,0.06062,4e-05,7.58028]
[1777244914702,45.63,78349.56,10.5,0.06054,4e-05,7.57123]
[1777244919714,45.62,78337.78,10.5,0.06003,4e-05,7.52068]
[1777244925756,45.62,78326.51,10.5,0.05956,4e-05,7.47287]
[1777244931270,45.62,78324.51,10.5,0.05947,4e-05,7.46412]
[1777244936833,45.62,78331.65,10.5,0.05975,4e-05,7.49288]
[1777244941869,45.62,78336.22,10.5,0.05993,4e-05,7.51099]
[1777244945897,45.62,78322.26,10.5,0.05935,4e-05,7.45255]
[1777244950932,45.61,78318.6,10.5,0.0592,4e-05,7.4371]
[1777244951889,45.61,78318.6,10.5,0.0592,4e-05,7.4371]
[1777244953838,45.61,78302.09,10.5,0.05853,4e-05,7.36899]
[1777244956280,45.61,78317.36,10.5,0.05915,4e-05,7.43193]
[1777244962013,45.61,78322.71,10.5,0.05936,4e-05,7.45343]
[1777244967045,45.61,78320.33,10.5,0.05926,4e-05,7.44312]
[1777244972081,45.61,78320.08,10.5,0.05922,4e-05,7.4378]
[1777244972780,45.61,78320.08,10.5,0.05922,4e-05,7.4378]
[1777244973608,45.61,78320.08,10.5,0.05922,4e-05,7.4378]
[1777244979130,45.61,78316.37,10.5,0.05906,4e-05,7.42191]
[1777244984165,45.61,78317.38,10.5,0.0591,4e-05,7.42569]
[1777244989200,45.61,78314.96,10.5,0.05899,4e-05,7.41531]
[1777244994757,45.61,78315.01,10.5,0.05899,4e-05,7.4152]
[1777245000277,45.6,78338.25,10.5,0.05993,4e-05,7.51005]
[1777245005313,45.6,78341.97,10.5,0.06008,4e-05,7.52436]
[1777245011357,45.6,78347.41,10.5,0.06029,4e-05,7.54539]
[1777245020420,45.59,78347.01,10.5,0.06024,4e-05,7.5412]
[1777245027469,45.59,78347.49,10.5,0.06024,4e-05,7.54123]
[1777245035604,45.58,78347.93,10.5,0.06026,4e-05,7.54279]
[1777245041615,45.58,78349.47,10.5,0.06026,4e-05,7.54181]
[1777245048664,45.57,78350.96,10.5,0.0603,4e-05,7.54599]
[1777245053699,45.57,78350.67,10.5,0.06027,4e-05,7.5433]
[1777245058733,45.56,78349.18,10.5,0.0602,4e-05,7.53564]
[1777245063769,45.56,78348.84,10.5,0.06017,4e-05,7.53287]
[1777245066489,45.56,78348.06,10.5,0.06013,4e-05,7.52911]
[1777245071825,45.56,78350.89,10.5,0.06023,4e-05,7.53943]
[1777245072674,45.56,78350.89,10.5,0.06023,4e-05,7.53943]
[1777245077867,45.55,78358.57,10.5,0.06053,4e-05,7.56981]
[1777245082902,45.55,78357.02,10.5,0.06046,4e-05,7.5619]
[1777245088944,45.54,78357.26,10.5,0.06045,4e-05,7.56107]
[1777245093979,45.54,78357.25,10.5,0.06041,4e-05,7.55597]
[1777245099014,45.54,78357.26,10.5,0.06039,4e-05,7.55486]
[1777245104049,45.53,78371.02,10.5,0.06096,4e-05,7.6113]
[1777245112105,45.53,78369.26,10.5,0.06086,4e-05,7.60149]
[1777245117140,45.52,78369.63,10.5,0.06086,4e-05,7.60143]
[1777245122175,45.52,78369.61,10.5,0.06084,4e-05,7.59967]
[1777245123506,45.52,78369.61,10.5,0.06084,4e-05,7.59967]
[1777245129224,45.51,78368.05,10.5,0.06075,4e-05,7.59076]
[1777245135266,45.51,78366.75,10.5,0.06068,4e-05,7.58321]
[1777245140301,45.51,78365.87,10.5,0.06062,4e-05,7.57788]
[1777245144372,45.5,78364.61,10.5,0.06056,4e-05,7.57162]
[1777245144572,45.5,78364.61,10.5,0.06056,4e-05,7.57162]
[1777245151377,45.5,78380.82,10.5,0.06118,4e-05,7.63271]
[1777245156413,45.49,78381.09,10.5,0.06117,4e-05,7.63184]
[1777245159519,45.49,78381.62,10.5,0.06118,4e-05,7.63326]
[1777245163426,45.48,78384.88,10.5,0.06131,4e-05,7.64534]
[1777245163462,45.48,78384.77,10.5,0.0613,4e-05,7.64445]
[1777245167736,45.48,78385.67,10.5,0.06134,4e-05,7.64834]
[1777245167800,45.48,78392.91,10.5,0.06164,4e-05,7.67889]
[1777245170416,45.48,78403.1,10.5,0.06206,4e-05,7.72096]
[1777245171010,45.48,78403.1,10.5,0.06206,4e-05,7.72096]
[1777245171455,45.48,78402.44,10.5,0.06203,4e-05,7.71764]
[1777245175137,45.48,78400.64,10.5,0.06193,4e-05,7.70796]
[1777245175570,45.48,78400.64,10.5,0.06193,4e-05,7.70796]
[1777245181588,45.47,78418.83,10.5,0.06267,4e-05,7.78159]
[1777245186623,45.46,78409.73,10.5,0.06225,4e-05,7.73996]
[1777245191683,45.45,78401.06,10.5,0.06186,4e-05,7.70127]
[1777245193735,45.45,78410.2,10.5,0.06224,4e-05,7.73904]
[1777245196235,45.45,78414.09,10.5,0.06239,4e-05,7.75395]
[1777245199576,45.44,78420.5,10.5,0.06265,4e-05,7.77949]
[1777245205761,45.44,78415.41,10.5,0.06239,4e-05,7.75405]
[1777245210797,45.43,78399.82,10.5,0.0617,4e-05,7.68536]
[1777245211266,45.43,78399.82,10.5,0.0617,4e-05,7.68536]
[1777245216838,45.42,78394.83,10.5,0.06144,4e-05,7.65801]
[1777245221873,45.42,78389.17,10.5,0.06118,4e-05,7.63233]
[1777245226908,45.41,78386.65,10.5,0.06106,4e-05,7.62]
[1777245232103,45.41,78381.91,10.5,0.06084,4e-05,7.59847]
[1777245241008,45.4,78382.4,10.5,0.06083,4e-05,7.59767]
[1777245244650,45.4,78394.47,10.5,0.06133,4e-05,7.64751]
[1777245250071,45.4,78396.87,10.5,0.06141,4e-05,7.65522]
[1777245256115,45.39,78397.92,10.5,0.06143,4e-05,7.65719]
[1777245261150,45.38,78399.08,10.5,0.06145,4e-05,7.65966]
[1777245266185,45.38,78403.2,10.5,0.0616,4e-05,7.67499]
[1777245271227,45.37,78410.44,10.5,0.06186,4e-05,7.69968]
[1777245275604,45.37,78403.99,10.5,0.06157,4e-05,7.67103]
[1777245278276,45.37,78387.34,10.5,0.06085,4e-05,7.59932]
[1777245283311,45.36,78387.9,10.5,0.06086,4e-05,7.60021]
[1777245288346,45.36,78384.82,10.5,0.06072,4e-05,7.58582]
[1777245292421,45.36,78383.24,10.5,0.06064,4e-05,7.57834]
[1777245297815,45.35,78379.38,10.5,0.06047,4e-05,7.56076]
[1777245303298,45.35,78378.38,10.5,0.06041,4e-05,7.55498]
[1777245308997,45.35,78370.39,10.5,0.06006,4e-05,7.52037]
[1777245314529,45.34,78370.11,10.5,0.06004,4e-05,7.51794]
[1777245319563,45.34,78367.53,10.5,0.05992,4e-05,7.50627]
[1777245324599,45.34,78367.72,10.5,0.05992,4e-05,7.50628]
[1777245330002,45.34,78367.71,10.5,0.05992,4e-05,7.50566]
[1777245335689,45.34,78378.4,10.5,0.06032,4e-05,7.54547]
[1777245336443,45.34,78378.4,10.5,0.06032,4e-05,7.54547]
[1777245339234,45.33,78390.24,10.5,0.06081,4e-05,7.59459]
[1777245344388,45.33,78398.49,10.5,0.06115,4e-05,7.62813]
[1777245350793,45.33,78397.15,10.5,0.06107,4e-05,7.61997]
[1777245355829,45.32,78399.33,10.5,0.06114,4e-05,7.62757]
[1777245357051,45.32,78399.33,10.5,0.06114,4e-05,7.62757]
[1777245362884,45.32,78407.97,10.5,0.06148,4e-05,7.66158]
[1777245366912,45.31,78421.77,10.5,0.06206,4e-05,7.71848]
[1777245371455,45.31,78423.08,10.5,0.0621,4e-05,7.72268]
[1777245375043,45.3,78410.38,10.5,0.06154,4e-05,7.66704]
[1777245379324,45.3,78401.76,10.5,0.06116,4e-05,7.629]
[1777245380104,45.3,78401.76,10.5,0.06116,4e-05,7.629]
[1777245380973,45.3,78401.19,10.5,0.06113,4e-05,7.62629]
[1777245381794,45.3,78401.99,10.5,0.06116,4e-05,7.62936]
[1777245387205,45.29,78406.84,10.5,0.06135,4e-05,7.64824]
[1777245388446,45.29,78407.08,10.5,0.06135,4e-05,7.6486]
[1777245388454,45.29,78407.08,10.5,0.06135,4e-05,7.6486]
[1777245397024,45.29,78408.05,10.5,0.06134,4e-05,7.64628]
[1777245398130,45.29,78387.57,10.5,0.06047,4e-05,7.55935]
[1777245403165,45.28,78377.74,10.5,0.06005,4e-05,7.51725]
[1777245408206,45.28,78373.12,10.5,0.05985,4e-05,7.49736]
[1777245413241,45.28,78375.36,10.5,0.05994,4e-05,7.50632]
[1777245418277,45.28,78375.07,10.5,0.05992,4e-05,7.50459]
[1777245423312,45.28,78370.21,10.5,0.05971,4e-05,7.48369]
[1777245427252,45.28,78370.04,10.5,0.0597,4e-05,7.48285]
[1777245428299,45.28,78364.29,10.5,0.05946,4e-05,7.45876]
[1777245433382,45.27,78361.02,10.5,0.0593,4e-05,7.44256]
[1777245435575,45.27,78361.44,10.5,0.05932,4e-05,7.44391]
[1777245435630,45.27,78360.74,10.5,0.05928,4e-05,7.44059]
[1777245438635,45.27,78360.68,10.5,0.05928,4e-05,7.44041]
[1777245440658,45.27,78357.51,10.5,0.05915,4e-05,7.42729]
[1777245440750,45.27,78353.79,10.5,0.059,4e-05,7.41189]
[1777245446571,45.27,78353.31,10.5,0.05897,4e-05,7.40921]
[1777245447480,45.26,78335.62,10.5,0.05823,4e-05,7.33425]
[1777245451870,45.26,78321.13,10.5,0.05761,4e-05,7.27002]
[1777245457550,45.26,78316.9,10.5,0.05743,4e-05,7.25202]
[1777245462585,45.26,78316.82,10.5,0.05742,4e-05,7.25106]
[1777245467620,45.26,78320.28,10.5,0.05755,4e-05,7.26451]
[1777245473124,45.26,78319.97,10.5,0.05753,4e-05,7.26259]
[1777245478697,45.25,78316.33,10.5,0.05737,4e-05,7.2466]
[1777245483732,45.25,78314.04,10.5,0.05728,4e-05,7.23657]
[1777245489105,45.25,78313.65,10.5,0.05726,4e-05,7.23451]
[1777245494809,45.25,78312.46,10.5,0.0572,4e-05,7.22891]
[1777245501858,45.25,78317.95,10.5,0.05741,4e-05,7.25058]
[1777245506893,45.24,78322.03,10.5,0.05757,4e-05,7.26661]
[1777245511928,45.24,78322.07,10.5,0.05754,4e-05,7.26219]
[1777245516962,45.24,78321.61,10.5,0.05751,4e-05,7.2595]
[1777245521998,45.24,78321.69,10.5,0.05751,4e-05,7.25905]
[1777245527034,45.24,78320.0,10.5,0.05743,4e-05,7.25135]
[1777245532070,45.24,78314.14,10.5,0.05719,4e-05,7.22667]
[1777245537105,45.23,78311.15,10.5,0.05706,4e-05,7.21391]
[1777245542140,45.23,78304.07,10.5,0.05677,4e-05,7.18466]
[1777245547175,45.23,78302.11,10.5,0.05669,4e-05,7.17644]
[1777245551203,45.23,78316.33,10.5,0.05726,4e-05,7.23433]
[1777245559259,45.23,78316.76,10.5,0.05727,4e-05,7.23505]
[1777245564276,45.23,78315.79,10.5,0.05722,4e-05,7.23059]
[1777245564293,45.23,78315.8,10.5,0.05722,4e-05,7.23052]
[1777245570336,45.22,78316.75,10.5,0.05723,4e-05,7.23091]
[1777245575371,45.21,78311.76,10.5,0.05697,4e-05,7.20383]
[1777245580406,45.21,78311.85,10.5,0.05695,4e-05,7.20155]
[1777245585440,45.2,78314.55,10.5,0.05703,4e-05,7.20993]
[1777245590476,45.19,78311.25,10.5,0.05687,4e-05,7.19379]
[1777245599539,45.18,78312.26,10.5,0.05686,4e-05,7.19283]
[1777245604758,45.18,78311.73,10.5,0.05682,4e-05,7.18863]
[1777245610617,45.17,78317.14,10.5,0.057,4e-05,7.20722]
[1777245615652,45.16,78317.53,10.5,0.05699,4e-05,7.20618]
[1777245620687,45.15,78319.45,10.5,0.05704,4e-05,7.21143]
[1777245625722,45.15,78321.29,10.5,0.05709,4e-05,7.2163]
[1777245630757,45.14,78327.89,10.5,0.05733,4e-05,7.24073]
[1777245635792,45.13,78336.9,10.5,0.05763,4e-05,7.27109]
[1777245640827,45.13,78334.13,10.5,0.05749,4e-05,7.2567]
[1777245643807,45.12,78334.17,10.5,0.05748,4e-05,7.25568]
[1777245643848,45.12,78334.16,10.5,0.05748,4e-05,7.25505]
[1777245648885,45.12,78336.86,10.5,0.05758,4e-05,7.26564]
[1777245653919,45.12,78340.88,10.5,0.05774,4e-05,7.28145]
[1777245658954,45.12,78345.19,10.5,0.0579,4e-05,7.29842]
[1777245661677,45.12,78357.17,10.5,0.05839,4e-05,7.34759]
[1777245662949,45.12,78361.36,10.5,0.05856,4e-05,7.36472]
[1777245663406,45.12,78361.36,10.5,0.05856,4e-05,7.36472]
[1777245664054,45.12,78363.81,10.5,0.05866,4e-05,7.37492]
[1777245665011,45.12,78364.02,10.5,0.05867,4e-05,7.37579]
[1777245671415,45.12,78371.39,10.5,0.05897,4e-05,7.40631]
[1777245677359,45.11,78371.08,10.5,0.05894,4e-05,7.40365]
[1777245683181,45.11,78377.32,10.5,0.0592,4e-05,7.42919]
[1777245689166,45.11,78377.99,10.5,0.05922,4e-05,7.43166]
[1777245694346,45.11,78378.54,10.5,0.05921,4e-05,7.43002]
[1777245694606,45.11,78383.84,10.5,0.05943,4e-05,7.45214]
[1777245697108,45.11,78402.47,10.5,0.06021,4e-05,7.53008]
[1777245700769,45.11,78404.01,10.5,0.06027,4e-05,7.53577]
[1777245703232,45.11,78387.47,10.5,0.05957,4e-05,7.46597]
[1777245711326,45.1,78391.82,10.5,0.05974,4e-05,7.48296]
[1777245716362,45.1,78392.08,10.5,0.05974,4e-05,7.4832]
[1777245721397,45.1,78392.87,10.5,0.05977,4e-05,7.4856]
[1777245726431,45.1,78390.98,10.5,0.05968,4e-05,7.47672]
[1777245731467,45.09,78388.1,10.5,0.05955,4e-05,7.46381]
[1777245736502,45.09,78390.35,10.5,0.05963,4e-05,7.47247]
[1777245739704,45.09,78391.44,10.5,0.05968,4e-05,7.47654]
[1777245743215,45.09,78391.59,10.5,0.05967,4e-05,7.47651]
[1777245749594,45.07,78391.68,10.5,0.05961,4e-05,7.47064]
[1777245749641,45.07,78391.68,10.5,0.05961,4e-05,7.47064]
[1777245754204,45.07,78396.0,10.5,0.05976,4e-05,7.48418]
[1777245755145,45.07,78396.0,10.5,0.05976,4e-05,7.48398]
[1777245758083,45.07,78396.0,10.5,0.05975,4e-05,7.48348]
[1777245760165,45.07,78396.94,10.5,0.05978,4e-05,7.48663]
[1777245763042,45.07,78396.94,10.5,0.05978,4e-05,7.48642]
[1777245768273,45.06,78403.8,10.5,0.06004,4e-05,7.51284]
[1777245773762,45.06,78418.72,10.5,0.06065,4e-05,7.57359]
[1777245778797,45.05,78428.0,10.5,0.06103,4e-05,7.61107]
[1777245780814,45.05,78428.77,10.5,0.06105,4e-05,7.61394]
[1777245786853,45.05,78430.76,10.5,0.06111,4e-05,7.61961]
[1777245791887,45.04,78431.44,10.5,0.06112,4e-05,7.62045]
[1777245797008,45.04,78430.79,10.5,0.06107,4e-05,7.61608]
[1777245803047,45.03,78429.87,10.5,0.06101,4e-05,7.6098]
[1777245806198,45.03,78441.03,10.5,0.06147,4e-05,7.65605]
[1777245806592,45.03,78457.56,10.5,0.06218,4e-05,7.72614]
[1777245807029,45.03,78457.56,10.5,0.06218,4e-05,7.72614]
[1777245807130,45.03,78476.09,10.5,0.06298,4e-05,7.80509]
[1777245810285,45.02,78461.42,10.5,0.06232,4e-05,7.7401]
[1777245811786,45.02,78457.59,10.5,0.06212,4e-05,7.71923]
[1777245812036,45.02,78441.87,10.5,0.06144,4e-05,7.65158]
[1777245816836,45.01,78437.71,10.5,0.06124,4e-05,7.63218]
[1777245816895,45.01,78437.71,10.5,0.06124,4e-05,7.63218]
[1777245821100,45.01,78417.6,10.5,0.06037,4e-05,7.54503]
[1777245826135,45.01,78411.04,10.5,0.06008,4e-05,7.51612]
[1777245831173,45.0,78419.91,10.5,0.06044,4e-05,7.55228]
[1777245833856,45.0,78421.91,10.5,0.06052,4e-05,7.56016]
[1777245834193,45.0,78426.23,10.5,0.0607,4e-05,7.57814]
[1777245839229,44.99,78429.94,10.5,0.06082,4e-05,7.58974]
[1777245844264,44.98,78418.66,10.5,0.0603,4e-05,7.53814]
[1777245849299,44.97,78418.75,10.5,0.06027,4e-05,7.53485]
[1777245854334,44.96,78426.6,10.5,0.06056,4e-05,7.56419]
[1777245859369,44.95,78428.6,10.5,0.0606,4e-05,7.56875]
[1777245861971,44.95,78429.87,10.5,0.06064,4e-05,7.57252]
[1777245865903,44.94,78414.97,10.5,0.05997,4e-05,7.50566]
[1777245871453,44.93,78425.79,10.5,0.06035,4e-05,7.54285]
[1777245874087,44.93,78425.24,10.5,0.06031,4e-05,7.53902]
[1777245879509,44.91,78423.09,10.5,0.06016,4e-05,7.52403]
[1777245884544,44.9,78422.34,10.5,0.06008,4e-05,7.51577]
[1777245889579,44.89,78419.06,10.5,0.05989,4e-05,7.49696]
[1777245894614,44.86,78416.22,10.5,0.05964,4e-05,7.47171]
[1777245899649,44.84,78420.83,10.5,0.05978,4e-05,7.4866]
[1777245904683,44.83,78423.04,10.5,0.05983,4e-05,7.49134]
[1777245905494,44.83,78423.04,10.5,0.05983,4e-05,7.49134]
[1777245906445,44.83,78429.27,10.5,0.06008,4e-05,7.51676]
[1777245906697,44.83,78446.01,10.5,0.06079,4e-05,7.58714]
[1777245906934,44.83,78446.01,10.5,0.06079,4e-05,7.58714]
[1777245907148,44.83,78446.01,10.5,0.06079,4e-05,7.58714]
[1777245909038,44.83,78464.86,10.5,0.06158,4e-05,7.66611]
[1777245909718,44.82,78465.2,10.5,0.06158,4e-05,7.66672]
[1777245914754,44.82,78471.58,10.5,0.06182,4e-05,7.69071]
[1777245919790,44.81,78461.85,10.5,0.06137,4e-05,7.6457]
[1777245920223,44.81,78461.85,10.5,0.06137,4e-05,7.6457]
[1777245920281,44.81,78461.85,10.5,0.06137,4e-05,7.6457]
[1777245920534,44.81,78461.85,10.5,0.06137,4e-05,7.6457]
[1777245920797,44.81,78451.46,10.5,0.06092,4e-05,7.60076]
[1777245922811,44.8,78437.74,10.5,0.06031,4e-05,7.54021]
[1777245923461,44.8,78437.74,10.5,0.06031,4e-05,7.54021]
[1777245928853,44.78,78429.46,10.5,0.0599,4e-05,7.49849]
[1777245933889,44.77,78429.62,10.5,0.05983,4e-05,7.49076]
[1777245938924,44.76,78429.88,10.5,0.05979,4e-05,7.48739]
[1777245943959,44.75,78421.95,10.5,0.05941,4e-05,7.4495]
[1777245948994,44.74,78427.28,10.5,0.0596,4e-05,7.46775]
[1777245954029,44.73,78427.81,10.5,0.05957,4e-05,7.46574]
[1777245959064,44.72,78429.62,10.5,0.05961,4e-05,7.46916]
[1777245964099,44.71,78432.72,10.5,0.05969,4e-05,7.478]
[1777245969136,44.7,78443.93,10.5,0.06012,4e-05,7.52106]
[1777245974171,44.69,78445.79,10.5,0.06016,4e-05,7.52442]
[1777245979205,44.68,78446.77,10.5,0.06015,4e-05,7.52412]
[1777245984241,44.67,78446.79,10.5,0.06011,4e-05,7.5198]
[1777245991290,44.65,78446.06,10.5,0.05999,4e-05,7.50679]
[1777245992231,44.65,78446.06,10.5,0.05999,4e-05,7.50679]
[1777245993652,44.65,78445.29,10.5,0.05995,4e-05,7.50267]
[1777245999347,44.64,78444.37,10.5,0.05985,4e-05,7.49321]
[1777246004381,44.63,78442.21,10.5,0.05972,4e-05,7.47997]
[1777246006145,44.63,78443.12,10.5,0.05975,4e-05,7.48301]
[1777246007013,44.62,78443.47,10.5,0.05975,4e-05,7.48368]
[1777246007670,44.62,78443.47,10.5,0.05975,4e-05,7.48368]
[1777246010459,44.62,78441.51,10.5,0.05965,4e-05,7.47383]
[1777246016467,44.61,78444.3,10.5,0.05972,4e-05,7.48024]
[1777246021502,44.6,78444.61,10.5,0.05969,4e-05,7.47751]
[1777246026537,44.59,78444.43,10.5,0.05964,4e-05,7.47275]
[1777246031573,44.58,78432.58,10.5,0.0591,4e-05,7.41879]
[1777246036608,44.57,78433.25,10.5,0.0591,4e-05,7.41804]
[1777246041650,44.56,78423.62,10.5,0.05866,4e-05,7.37392]
[1777246046685,44.55,78423.51,10.5,0.05862,4e-05,7.37021]
[1777246051720,44.55,78428.56,10.5,0.05877,4e-05,7.38431]
[1777246056755,44.54,78437.29,10.5,0.0591,4e-05,7.4175]
[1777246061792,44.53,78436.43,10.5,0.05902,4e-05,7.41024]
[1777246066825,44.52,78426.38,10.5,0.05857,4e-05,7.36437]
[1777246067832,44.52,78411.12,10.5,0.05793,4e-05,7.29967]
[1777246069846,44.52,78390.82,10.5,0.05708,4e-05,7.2138]
[1777246070115,44.52,78390.82,10.5,0.05708,4e-05,7.2138]
[1777246071234,44.51,78390.12,10.5,0.05705,4e-05,7.2104]
[1777246074251,44.51,78374.88,10.5,0.05642,4e-05,7.14603]
[1777246077076,44.51,78365.45,10.5,0.05603,4e-05,7.10612]
[1777246079917,44.51,78344.61,10.5,0.05518,4e-05,7.0198]
[1777246084952,44.51,78343.76,10.5,0.05514,4e-05,7.01558]
[1777246086641,44.51,78342.04,10.5,0.05507,4e-05,7.00841]
[1777246090181,44.5,78347.38,10.5,0.05528,4e-05,7.0297]
[1777246090212,44.5,78347.38,10.5,0.05528,4e-05,7.0297]
[1777246093009,44.5,78328.89,10.5,0.05454,4e-05,6.9539]
[1777246096429,44.5,78322.09,10.5,0.05427,4e-05,6.92619]
[1777246098587,44.5,78322.22,10.5,0.05428,4e-05,6.92675]
[1777246100463,44.5,78322.82,10.5,0.0543,4e-05,6.9292]
[1777246101663,44.5,78331.12,10.5,0.05463,4e-05,6.96294]
[1777246107207,44.5,78340.68,10.5,0.055,4e-05,7.00132]
[1777246111408,44.5,78338.67,10.5,0.05492,4e-05,6.99274]
[1777246113616,44.5,78337.08,10.5,0.05483,4e-05,6.98236]
[1777246119193,44.5,78339.78,10.5,0.05493,4e-05,6.99287]
[1777246120056,44.5,78339.78,10.5,0.05493,4e-05,6.99287]
[1777246123213,44.5,78340.95,10.5,0.05497,4e-05,6.99739]
[1777246127980,44.5,78340.96,10.5,0.05497,4e-05,6.99709]
[1777246135443,44.5,78340.69,10.5,0.05495,4e-05,6.99531]
[1777246143024,44.49,78342.15,10.5,0.05501,4e-05,7.00073]
[1777246148045,44.49,78341.45,10.5,0.05497,4e-05,6.99736]
[1777246149404,44.49,78319.74,10.5,0.05412,4e-05,6.90886]
[1777246151762,44.49,78315.6,10.5,0.05395,4e-05,6.89215]
[1777246156335,44.49,78305.32,10.5,0.05356,4e-05,6.85119]
[1777246158429,44.5,78301.44,10.5,0.05341,4e-05,6.83586]
[1777246160701,44.5,78286.32,10.5,0.05283,4e-05,6.77552]
[1777246161035,44.5,78286.32,10.5,0.05283,4e-05,6.77552]
[1777246161490,44.5,78281.14,10.5,0.05264,4e-05,6.75533]
[1777246166928,44.5,78274.3,10.5,0.05237,4e-05,6.72747]
[1777246167035,44.5,78274.3,10.5,0.05237,4e-05,6.72747]
[1777246167042,44.5,78273.41,10.5,0.05233,4e-05,6.7238]
[1777246170346,44.5,78275.24,10.5,0.05241,4e-05,6.73155]
[1777246170555,44.5,78270.36,10.5,0.05222,4e-05,6.71241]
[1777246173433,44.5,78264.84,10.5,0.05198,4e-05,6.6866]
[1777246178363,44.5,78253.64,10.5,0.05156,4e-05,6.6419]
[1777246178740,44.5,78253.64,10.5,0.05156,4e-05,6.6419]
[1777246178797,44.5,78240.23,10.5,0.05105,4e-05,6.58898]
[1777246179562,44.5,78240.23,10.5,0.05105,4e-05,6.58898]
[1777246179898,44.5,78203.23,10.5,0.04968,4e-05,6.44387]
[1777246180546,44.5,78203.23,10.5,0.04968,4e-05,6.44387]
[1777246182860,44.49,78208.22,10.5,0.04985,4e-05,6.46285]
[1777246183078,44.49,78212.74,10.5,0.05002,4e-05,6.4802]
[1777246184572,44.49,78215.55,10.5,0.05012,4e-05,6.49132]
[1777246184897,44.49,78215.55,10.5,0.05012,4e-05,6.49132]
[1777246184956,44.49,78217.73,10.5,0.05021,4e-05,6.49997]
[1777246185663,44.49,78202.39,10.5,0.04964,4e-05,6.43995]
[1777246190698,44.49,78183.94,10.5,0.04896,4e-05,6.36771]
[1777246195733,44.49,78182.6,10.5,0.0489,4e-05,6.36219]
[1777246200768,44.49,78174.56,10.5,0.04861,4e-05,6.33071]
[1777246202391,44.49,78162.5,10.5,0.04817,4e-05,6.28446]
[1777246202820,44.49,78162.5,10.5,0.04817,4e-05,6.28446]
[1777246202997,44.49,78162.5,10.5,0.04817,4e-05,6.28446]
[1777246205946,44.49,78159.65,10.5,0.04807,4e-05,6.2737]
[1777246206079,44.49,78159.65,10.5,0.04807,4e-05,6.2737]
[1777246208824,44.49,78135.14,10.5,0.0472,4e-05,6.18075]
[1777246210860,44.49,78129.01,10.5,0.04699,4e-05,6.15776]
[1777246210871,44.49,78129.01,10.5,0.04699,4e-05,6.15776]
[1777246211603,44.49,78121.76,10.5,0.04674,4e-05,6.13066]
[1777246214288,44.49,78114.83,10.5,0.0465,3e-05,6.10553]
[1777246216880,44.5,78100.51,10.5,0.04601,3e-05,6.05282]
[1777246217887,44.5,78085.52,10.5,0.0455,3e-05,5.99743]
[1777246222941,44.5,78078.11,10.5,0.04527,3e-05,5.97202]
[1777246223982,44.5,78075.53,10.5,0.04518,3e-05,5.963]
[1777246224071,44.5,78075.53,10.5,0.04518,3e-05,5.963]
[1777246224936,44.51,78097.73,10.5,0.04596,3e-05,6.04643]
[1777246225434,44.51,78097.73,10.5,0.04596,3e-05,6.04643]
[1777246225943,44.51,78081.5,10.5,0.0454,3e-05,5.98652]
[1777246228369,44.51,78071.47,10.5,0.04507,3e-05,5.95042]
[1777246231762,44.51,78079.79,10.5,0.04537,3e-05,5.98281]
[1777246231986,44.51,78104.13,10.5,0.04619,3e-05,6.07038]
[1777246233046,44.52,78119.79,10.5,0.04674,3e-05,6.12958]
[1777246233566,44.52,78119.79,10.5,0.04674,3e-05,6.12958]
[1777246235166,44.52,78100.03,10.5,0.04605,3e-05,6.05619]
[1777246235511,44.52,78100.03,10.5,0.04605,3e-05,6.05619]
[1777246238770,44.52,78092.43,10.5,0.0458,3e-05,6.02889]
[1777246238776,44.52,78092.43,10.5,0.0458,3e-05,6.02889]
[1777246239042,44.52,78077.83,10.5,0.04531,3e-05,5.9751]
[1777246239177,44.52,78077.83,10.5,0.04531,3e-05,5.9751]
[1777246241689,44.52,78068.24,10.5,0.04499,3e-05,5.94066]
[1777246243997,44.53,78068.89,10.5,0.04502,3e-05,5.94421]
[1777246245283,44.53,78083.6,10.5,0.04553,3e-05,5.99975]
[1777246245858,44.53,78083.6,10.5,0.04553,3e-05,5.99975]
[1777246246253,44.53,78088.69,10.5,0.04571,3e-05,6.01917]
[1777246247060,44.53,78088.69,10.5,0.04571,3e-05,6.01917]
[1777246250467,44.54,78081.12,10.5,0.04547,3e-05,5.99303]
[1777246251134,44.54,78096.61,10.5,0.04601,3e-05,6.05111]
[1777246253151,44.54,78075.93,10.5,0.04531,3e-05,5.97522]
[1777246253203,44.54,78075.93,10.5,0.04531,3e-05,5.97522]
[1777246253668,44.54,78075.93,10.5,0.04531,3e-05,5.97522]
[1777246259193,44.55,78081.93,10.5,0.04555,3e-05,6.0009]
[1777246261605,44.55,78082.33,10.5,0.04556,3e-05,6.00285]
[1777246261709,44.55,78082.33,10.5,0.04556,3e-05,6.00285]
[1777246261744,44.55,78082.33,10.5,0.04556,3e-05,6.00285]
[1777246263584,44.55,78093.63,10.5,0.04596,3e-05,6.04576]
[1777246263781,44.55,78093.63,10.5,0.04596,3e-05,6.04576]
[1777246263812,44.55,78104.28,10.5,0.04633,3e-05,6.0859]
[1777246264572,44.55,78117.82,10.5,0.04681,4e-05,6.13746]
[1777246265457,44.55,78117.82,10.5,0.04681,4e-05,6.13746]
[1777246265634,44.55,78117.82,10.5,0.04681,4e-05,6.13746]
[1777246265830,44.56,78130.82,10.5,0.04728,4e-05,6.18716]
[1777246266451,44.56,78130.82,10.5,0.04728,4e-05,6.18716]
[1777246266708,44.56,78130.82,10.5,0.04728,4e-05,6.18716]
[1777246266850,44.56,78130.82,10.5,0.04728,4e-05,6.18716]
[1777246266872,44.56,78155.69,10.5,0.04817,4e-05,6.28223]
[1777246267332,44.56,78155.69,10.5,0.04817,4e-05,6.28223]
[1777246267712,44.56,78155.69,10.5,0.04817,4e-05,6.28223]
[1777246267797,44.56,78177.14,10.5,0.04894,4e-05,6.3649]
[1777246270412,44.56,78181.95,10.5,0.04913,4e-05,6.38509]
[1777246271353,44.57,78179.8,10.5,0.04906,4e-05,6.37763]
[1777246271581,44.57,78179.8,10.5,0.04906,4e-05,6.37763]
[1777246271924,44.57,78195.89,10.5,0.04966,4e-05,6.44063]
[1777246272468,44.57,78195.89,10.5,0.04966,4e-05,6.44063]
[1777246272607,44.57,78195.89,10.5,0.04966,4e-05,6.44063]
[1777246272797,44.57,78195.89,10.5,0.04966,4e-05,6.44063]
[1777246273199,44.57,78232.77,10.5,0.05103,4e-05,6.5853]
[1777246273864,44.57,78260.77,10.5,0.05209,4e-05,6.6964]
[1777246278958,44.57,78256.55,10.5,0.05195,4e-05,6.68096]
[1777246278978,44.57,78256.55,10.5,0.05195,4e-05,6.68096]
[1777246280818,44.58,78261.4,10.5,0.05214,4e-05,6.70086]
[1777246283739,44.58,78248.31,10.5,0.05165,4e-05,6.65004]
[1777246285116,44.58,78249.05,10.5,0.05168,4e-05,6.65337]
[1777246290924,44.58,78248.48,10.5,0.05168,4e-05,6.65349]
[1777246293972,44.59,78239.59,10.5,0.05134,4e-05,6.61599]
[1777246294526,44.59,78240.45,10.5,0.05137,4e-05,6.61984]
[1777246294807,44.59,78240.45,10.5,0.05137,4e-05,6.61984]
[1777246295878,44.59,78216.73,10.5,0.05049,4e-05,6.52769]
[1777246298469,44.6,78233.86,10.5,0.05115,4e-05,6.59674]
[1777246299339,44.6,78233.86,10.5,0.05115,4e-05,6.59674]
[1777246299873,44.6,78253.18,10.5,0.05189,4e-05,6.67346]
[1777246301616,44.6,78258.59,10.5,0.05209,4e-05,6.69528]
[1777246303866,44.6,78275.94,10.5,0.05276,4e-05,6.76492]
[1777246306521,44.6,78288.81,10.5,0.05326,4e-05,6.81701]
[1777246309412,44.6,78304.53,10.5,0.05388,4e-05,6.88057]
[1777246309931,44.6,78304.53,10.5,0.05388,4e-05,6.88057]
[1777246311202,44.6,78302.68,10.5,0.05381,4e-05,6.87316]
[1777246312383,44.6,78295.11,10.5,0.05351,4e-05,6.84282]
[1777246317611,44.6,78278.83,10.5,0.05289,4e-05,6.77847]
[1777246322646,44.61,78275.64,10.5,0.05278,4e-05,6.76688]
[1777246326825,44.61,78286.86,10.5,0.05322,4e-05,6.81242]
[1777246327958,44.61,78289.79,10.5,0.05334,4e-05,6.82434]
[1777246331151,44.61,78302.8,10.5,0.05385,4e-05,6.87701]
[1777246337183,44.61,78295.26,10.5,0.05356,4e-05,6.84725]
[1777246346818,44.62,78289.91,10.5,0.05336,4e-05,6.82716]
[1777246349098,44.62,78297.28,10.5,0.05365,4e-05,6.85691]
[1777246349153,44.62,78297.28,10.5,0.05365,4e-05,6.85691]
[1777246350207,44.62,78305.08,10.5,0.05396,4e-05,6.88843]
[1777246350282,44.62,78320.98,10.5,0.05458,4e-05,6.95283]
[1777246350850,44.62,78344.47,10.5,0.05551,4e-05,7.0485]
[1777246352777,44.62,78351.42,10.5,0.05576,4e-05,7.07332]
[1777246353393,44.62,78356.59,10.5,0.05597,4e-05,7.09459]
[1777246354104,44.62,78360.75,10.5,0.05614,4e-05,7.11171]
[1777246355887,44.62,78379.03,10.5,0.05689,4e-05,7.18806]
[1777246358909,44.63,78397.49,10.5,0.05768,4e-05,7.26881]
[1777246359632,44.63,78397.49,10.5,0.05768,4e-05,7.26881]
[1777246361608,44.63,78388.62,10.5,0.05732,4e-05,7.23234]
[1777246364772,44.63,78392.67,10.5,0.0575,4e-05,7.25004]
[1777246367755,44.63,78389.83,10.5,0.05739,4e-05,7.23891]
[1777246369985,44.63,78370.23,10.5,0.0566,4e-05,7.15863]
[1777246371621,44.64,78371.36,10.5,0.05665,4e-05,7.16368]
[1777246372015,44.64,78393.42,10.5,0.05755,4e-05,7.25553]
[1777246373973,44.64,78404.71,10.5,0.05802,4e-05,7.30284]
[1777246376558,44.64,78398.06,10.5,0.05775,4e-05,7.27554]
[1777246378093,44.64,78398.5,10.5,0.05777,4e-05,7.27757]
[1777246379419,44.64,78399.28,10.5,0.05781,4e-05,7.2812]
[1777246379449,44.64,78399.28,10.5,0.05781,4e-05,7.2812]
[1777246380565,44.64,78403.52,10.5,0.05798,4e-05,7.29909]
[1777246382613,44.64,78399.71,10.5,0.05783,4e-05,7.28352]
[1777246386342,44.64,78386.38,10.5,0.05729,4e-05,7.22866]
[1777246393021,44.65,78369.36,10.5,0.05662,4e-05,7.16047]
[1777246398511,44.65,78352.48,10.5,0.05596,4e-05,7.09346]
[1777246400209,44.66,78374.04,10.5,0.05684,4e-05,7.18326]
[1777246401216,44.66,78400.29,10.5,0.05792,4e-05,7.29275]
[1777246406251,44.66,78387.52,10.5,0.05741,4e-05,7.24059]
[1777246409272,44.66,78372.44,10.5,0.0568,4e-05,7.17887]
[1777246411286,44.66,78388.08,10.5,0.05742,4e-05,7.2406]
[1777246413300,44.67,78404.13,10.5,0.05809,4e-05,7.30806]
[1777246418335,44.67,78407.41,10.5,0.05823,4e-05,7.32264]
[1777246418870,44.67,78407.41,10.5,0.05823,4e-05,7.32264]
[1777246418972,44.67,78407.41,10.5,0.05823,4e-05,7.32264]
[1777246421126,44.67,78423.09,10.5,0.05888,4e-05,7.38868]
[1777246422585,44.67,78439.34,10.5,0.05957,4e-05,7.45728]
[1777246427613,44.67,78444.45,10.5,0.05978,4e-05,7.47849]
[1777246428374,44.67,78430.04,10.5,0.05917,4e-05,7.41729]
[1777246430316,44.67,78420.95,10.5,0.05879,4e-05,7.37904]
[1777246433144,44.67,78412.14,10.5,0.05842,4e-05,7.34231]
[1777246433179,44.67,78412.14,10.5,0.05842,4e-05,7.34231]
[1777246433666,44.67,78414.84,10.5,0.05854,4e-05,7.35374]
[1777246434503,44.67,78420.34,10.5,0.05877,4e-05,7.37692]
[1777246438075,44.67,78427.81,10.5,0.05908,4e-05,7.40843]
[1777246438805,44.67,78427.99,10.5,0.05909,4e-05,7.40919]
[1777246439686,44.67,78426.7,10.5,0.05903,4e-05,7.40376]
[1777246440183,44.67,78426.7,10.5,0.05903,4e-05,7.40376]
[1777246449555,44.67,78413.59,10.5,0.05849,4e-05,7.34934]
[1777246450561,44.67,78399.51,10.5,0.05791,4e-05,7.29057]
[1777246455597,44.67,78403.87,10.5,0.0581,4e-05,7.30961]
[1777246460633,44.67,78403.92,10.5,0.05811,4e-05,7.31066]
[1777246465668,44.68,78402.2,10.5,0.05805,4e-05,7.30427]
[1777246470703,44.68,78399.49,10.5,0.05795,4e-05,7.29394]
[1777246475738,44.68,78399.92,10.5,0.05795,4e-05,7.29301]
[1777246480772,44.68,78399.42,10.5,0.05794,4e-05,7.29202]
[1777246485927,44.69,78399.13,10.5,0.05794,4e-05,7.29172]
[1777246491853,44.69,78376.41,10.5,0.05702,4e-05,7.19919]
[1777246496889,44.69,78376.54,10.5,0.05705,4e-05,7.20153]
[1777246501924,44.7,78369.54,10.5,0.05678,4e-05,7.17437]
[1777246506959,44.7,78366.95,10.5,0.05669,4e-05,7.16559]
[1777246511993,44.71,78365.38,10.5,0.05665,4e-05,7.16085]
[1777246515714,44.71,78359.17,10.5,0.05641,4e-05,7.13636]
[1777246516021,44.71,78356.71,10.5,0.05631,4e-05,7.12663]
[1777246521060,44.71,78355.03,10.5,0.05624,4e-05,7.11941]
[1777246522504,44.71,78354.24,10.5,0.05621,4e-05,7.11611]
[1777246522966,44.71,78354.24,10.5,0.05621,4e-05,7.11611]
[1777246528109,44.71,78342.21,10.5,0.05571,4e-05,7.06531]
[1777246530337,44.71,78342.21,10.5,0.05571,4e-05,7.06531]
[1777246532136,44.7,78328.36,10.5,0.05512,4e-05,7.00405]
[1777246532781,44.7,78328.36,10.5,0.05512,4e-05,7.00405]
[1777246533284,44.7,78328.36,10.5,0.05512,4e-05,7.00405]
[1777246533380,44.7,78328.36,10.5,0.05512,4e-05,7.00405]
[1777246534886,44.7,78319.98,10.5,0.05479,4e-05,6.96967]
[1777246536940,44.7,78321.17,10.5,0.05483,4e-05,6.97424]
[1777246537352,44.7,78321.17,10.5,0.05483,4e-05,6.97424]
[1777246543214,44.7,78325.57,10.5,0.055,4e-05,6.991]
[1777246545556,44.7,78326.02,10.5,0.05501,4e-05,6.99249]
[1777246547087,44.7,78326.33,10.5,0.05502,4e-05,6.99358]
[1777246547459,44.7,78326.33,10.5,0.05502,4e-05,6.99358]
[1777246547564,44.7,78334.32,10.5,0.05534,4e-05,7.02594]
[1777246548249,44.7,78353.85,10.5,0.05612,4e-05,7.10565]
[1777246553285,44.7,78361.72,10.5,0.05643,4e-05,7.13765]
[1777246557028,44.7,78360.72,10.5,0.05639,4e-05,7.1333]
[1777246558800,44.7,78352.26,10.5,0.05604,4e-05,7.09812]
[1777246559327,44.69,78352.04,10.5,0.05603,4e-05,7.09692]
[1777246564361,44.7,78352.84,10.5,0.05607,4e-05,7.10112]
[1777246569396,44.7,78353.1,10.5,0.05609,4e-05,7.10309]
[1777246574431,44.7,78349.3,10.5,0.05595,4e-05,7.08845]
[1777246575713,44.7,78349.32,10.5,0.05595,4e-05,7.08873]
[1777246576445,44.7,78349.22,10.5,0.05595,4e-05,7.08852]
[1777246581480,44.7,78346.15,10.5,0.05581,4e-05,7.07456]
[1777246586515,44.7,78344.55,10.5,0.05573,4e-05,7.06669]
[1777246591550,44.69,78340.01,10.5,0.05551,4e-05,7.04282]
[1777246596585,44.69,78345.75,10.5,0.05573,4e-05,7.06498]
[1777246598428,44.69,78345.75,10.5,0.05573,4e-05,7.06498]
[1777246601706,44.69,78338.41,10.5,0.05542,4e-05,7.03395]
[1777246601750,44.69,78338.41,10.5,0.05542,4e-05,7.03395]
[1777246602638,44.69,78338.6,10.5,0.05543,4e-05,7.03449]
[1777246602759,44.69,78338.6,10.5,0.05543,4e-05,7.03449]
[1777246608669,44.68,78333.25,10.5,0.0552,4e-05,7.01117]
[1777246612222,44.68,78333.8,10.5,0.05522,4e-05,7.01299]
[1777246617135,44.68,78336.97,10.5,0.05533,4e-05,7.02475]
[1777246617142,44.68,78336.75,10.5,0.05532,4e-05,7.02361]
[1777246618739,44.68,78349.88,10.5,0.05585,4e-05,7.07772]
[1777246623774,44.68,78350.3,10.5,0.05588,4e-05,7.08022]
[1777246628810,44.68,78339.97,10.5,0.05547,4e-05,7.03874]
[1777246633443,44.68,78338.35,10.5,0.05541,4e-05,7.03283]
[1777246633528,44.68,78336.4,10.5,0.05534,4e-05,7.02511]
[1777246636065,44.68,78336.08,10.5,0.05532,4e-05,7.02383]
[1777246638469,44.68,78335.78,10.5,0.05531,4e-05,7.02215]
[1777246643916,44.68,78335.11,10.5,0.05527,4e-05,7.01782]
[1777246649958,44.68,78335.43,10.5,0.05527,4e-05,7.01781]
[1777246654993,44.67,78339.34,10.5,0.05538,4e-05,7.02885]
[1777246657376,44.67,78339.47,10.5,0.05539,4e-05,7.02915]
[1777246663049,44.67,78338.04,10.5,0.05531,4e-05,7.02178]
[1777246668084,44.67,78336.02,10.5,0.05522,4e-05,7.0126]
[1777246673118,44.66,78335.48,10.5,0.05519,4e-05,7.00947]
[1777246676981,44.66,78336.09,10.5,0.05521,4e-05,7.01141]
[1777246677704,44.66,78342.84,10.5,0.05548,4e-05,7.03878]
[1777246678154,44.66,78354.99,10.5,0.05596,4e-05,7.08831]
[1777246681477,44.66,78357.04,10.5,0.05605,4e-05,7.09708]
[1777246687523,44.67,78373.12,10.5,0.05672,4e-05,7.16504]
[1777246692768,44.67,78377.24,10.5,0.0569,4e-05,7.18419]
[1777246694694,44.67,78372.78,10.5,0.05673,4e-05,7.16621]
[1777246696681,44.67,78380.69,10.5,0.05705,4e-05,7.19908]
[1777246696485,44.67,78420.81,10.5,0.05871,4e-05,7.36668]
[1777246697043,44.67,78420.81,10.5,0.05871,4e-05,7.36668]
[1777246697388,44.67,78420.81,10.5,0.05871,4e-05,7.36668]
[1777246697570,44.67,78455.8,10.5,0.06018,4e-05,7.51448]
[1777246698618,44.67,78455.8,10.5,0.06018,4e-05,7.51448]
[1777246699388,44.67,78462.12,10.5,0.06044,4e-05,7.54081]
[1777246701316,44.67,78447.15,10.5,0.05979,4e-05,7.47534]
[1777246702168,44.67,78447.15,10.5,0.05979,4e-05,7.47534]
[1777246702220,44.67,78447.15,10.5,0.05979,4e-05,7.47534]
[1777246704205,44.67,78441.21,10.5,0.05954,4e-05,7.45025]
[1777246709372,44.67,78430.31,10.5,0.05908,4e-05,7.40466]
[1777246714407,44.67,78428.22,10.5,0.05898,4e-05,7.39271]
[1777246718663,44.67,78436.07,10.5,0.05931,4e-05,7.42607]
[1777246724860,44.67,78435.5,10.5,0.05929,4e-05,7.42426]
[1777246728174,44.67,78435.36,10.5,0.05929,4e-05,7.42395]
[1777246728750,44.67,78435.14,10.5,0.05928,4e-05,7.42311]
[1777246729134,44.67,78435.14,10.5,0.05928,4e-05,7.42311]
[1777246729715,44.67,78434.42,10.5,0.05925,4e-05,7.42018]
[1777246734119,44.68,78430.95,10.5,0.05911,4e-05,7.40599]
[1777246739588,44.68,78428.86,10.5,0.05903,4e-05,7.39802]
[1777246741317,44.68,78428.85,10.5,0.05903,4e-05,7.39813]
[1777246746637,44.68,78428.14,10.5,0.05901,4e-05,7.39601]
[1777246751672,44.68,78425.26,10.5,0.0589,4e-05,7.38467]
[1777246752503,44.68,78425.26,10.5,0.0589,4e-05,7.38467]
[1777246753881,44.68,78446.07,10.5,0.05977,4e-05,7.4728]
[1777246753916,44.68,78446.07,10.5,0.05977,4e-05,7.4728]
[1777246754696,44.68,78465.42,10.5,0.0606,4e-05,7.55509]
[1777246755389,44.68,78465.42,10.5,0.0606,4e-05,7.55509]
[1777246755438,44.68,78465.42,10.5,0.0606,4e-05,7.55509]
[1777246761579,44.68,78462.19,10.5,0.06045,4e-05,7.54077]
[1777246762754,44.68,78478.01,10.5,0.06113,4e-05,7.60798]
[1777246766783,44.68,78494.7,10.5,0.06184,4e-05,7.67863]
[1777246772387,44.68,78491.87,10.5,0.0617,4e-05,7.66517]
[1777246772825,44.67,78467.22,10.5,0.06061,4e-05,7.5553]
[1777246778495,44.67,78460.91,10.5,0.06034,4e-05,7.52804]
[1777246778497,44.67,78460.91,10.5,0.06034,4e-05,7.52804]
[1777246783903,44.67,78462.49,10.5,0.0604,4e-05,7.53424]
[1777246787030,44.67,78463.87,10.5,0.06046,4e-05,7.53996]
[1777246788814,44.67,78452.04,10.5,0.05995,4e-05,7.48956]
[1777246790878,44.67,78452.84,10.5,0.05999,4e-05,7.49292]
[1777246795987,44.67,78452.1,10.5,0.05995,4e-05,7.48979]
[1777246799299,44.67,78451.53,10.5,0.05993,4e-05,7.48738]
[1777246799432,44.67,78451.53,10.5,0.05993,4e-05,7.48738]
[1777246800022,44.67,78467.13,10.5,0.06059,4e-05,7.5537]
[1777246805055,44.67,78463.46,10.5,0.06043,4e-05,7.53757]
[1777246806716,44.67,78463.46,10.5,0.06043,4e-05,7.53757]
[1777246809084,44.67,78483.47,10.5,0.06128,4e-05,7.62241]
[1777246814117,44.67,78482.33,10.5,0.06122,4e-05,7.61644]
[1777246818089,44.67,78481.43,10.5,0.06118,4e-05,7.61197]
[1777246821182,44.66,78478.21,10.5,0.06103,4e-05,7.59759]
[1777246826835,44.66,78490.58,10.5,0.06155,4e-05,7.64914]
[1777246831918,44.66,78502.41,10.5,0.06203,4e-05,7.69547]
[1777246835616,44.66,78498.05,10.5,0.06184,4e-05,7.67643]
[1777246836474,44.66,78502.11,10.5,0.06201,4e-05,7.69385]
[1777246839267,44.66,78501.91,10.5,0.062,4e-05,7.69253]
[1777246840221,44.66,78501.18,10.5,0.06197,4e-05,7.68932]
[1777246841053,44.66,78494.36,10.5,0.06167,4e-05,7.65966]
[1777246841190,44.66,78494.36,10.5,0.06167,4e-05,7.65966]
[1777246845136,44.66,78500.96,10.5,0.06195,4e-05,7.68801]
[1777246846240,44.66,78493.57,10.5,0.06163,4e-05,7.65618]
[1777246846619,44.66,78493.57,10.5,0.06163,4e-05,7.65618]
[1777246846684,44.65,78479.7,10.5,0.06103,4e-05,7.59647]
[1777246848658,44.65,78472.88,10.5,0.06074,4e-05,7.56717]
[1777246851667,44.65,78473.2,10.5,0.06075,4e-05,7.56817]
[1777246851902,44.65,78473.04,10.5,0.06074,4e-05,7.56736]
[1777246851905,44.65,78473.04,10.5,0.06074,4e-05,7.56736]
[1777246851970,44.65,78473.04,10.5,0.06074,4e-05,7.56736]
[1777246852787,44.65,78473.04,10.5,0.06074,4e-05,7.56736]
[1777246852797,44.65,78485.87,10.5,0.06129,4e-05,7.6221]
[1777246853760,44.65,78485.87,10.5,0.06129,4e-05,7.6221]
[1777246858599,44.65,78495.36,10.5,0.0617,4e-05,7.66263]
[1777246859529,44.65,78494.39,10.5,0.06165,4e-05,7.65845]
[1777246865490,44.65,78484.04,10.5,0.06119,4e-05,7.61251]
[1777246867236,44.65,78483.27,10.5,0.06116,4e-05,7.60902]
[1777246871375,44.65,78475.2,10.5,0.0608,4e-05,7.5738]
[1777246873478,44.65,78472.23,10.5,0.06067,4e-05,7.56086]
[1777246878581,44.64,78472.32,10.5,0.06067,4e-05,7.56053]
[1777246883617,44.64,78472.02,10.5,0.06065,4e-05,7.55863]
[1777246888651,44.64,78472.02,10.5,0.06064,4e-05,7.55798]
[1777246893686,44.64,78472.38,10.5,0.06062,4e-05,7.55498]
[1777246898721,44.64,78472.5,10.5,0.06062,4e-05,7.55484]
[1777246903757,44.64,78471.64,10.5,0.06058,4e-05,7.5505]
[1777246908792,44.63,78472.13,10.5,0.06059,4e-05,7.55194]
[1777246911561,44.63,78474.14,10.5,0.06068,4e-05,7.56025]
[1777246912469,44.63,78475.21,10.5,0.06072,4e-05,7.56468]
[1777246912737,44.63,78475.21,10.5,0.06072,4e-05,7.56468]
[1777246913833,44.63,78483.6,10.5,0.06108,4e-05,7.6004]
[1777246913889,44.63,78508.26,10.5,0.06215,4e-05,7.70622]
[1777246914352,44.63,78508.26,10.5,0.06215,4e-05,7.70622]
[1777246914450,44.63,78508.26,10.5,0.06215,4e-05,7.70622]
[1777246914854,44.63,78538.09,10.5,0.06345,4e-05,7.83533]
[1777246915010,44.63,78538.09,10.5,0.06345,4e-05,7.83533]
[1777246915239,44.63,78538.09,10.5,0.06345,4e-05,7.83533]
[1777246915561,44.63,78538.09,10.5,0.06345,4e-05,7.83533]
[1777246915762,44.63,78538.09,10.5,0.06345,4e-05,7.83533]
[1777246915854,44.63,78591.45,10.5,0.06585,5e-05,8.06958]
[1777246916221,44.63,78591.45,10.5,0.06585,5e-05,8.06958]
[1777246916559,44.63,78591.45,10.5,0.06585,5e-05,8.06958]
[1777246916853,44.62,78609.76,10.5,0.06665,5e-05,8.14772]
[1777246916975,44.62,78609.76,10.5,0.06665,5e-05,8.14772]
[1777246917238,44.62,78609.76,10.5,0.06665,5e-05,8.14772]
[1777246917864,44.62,78613.15,10.5,0.06679,5e-05,8.16061]
[1777246918372,44.62,78613.15,10.5,0.06679,5e-05,8.16061]
[1777246919319,44.61,78621.77,10.5,0.06716,5e-05,8.19705]
[1777246919345,44.61,78621.77,10.5,0.06716,5e-05,8.19705]
[1777246919460,44.61,78621.77,10.5,0.06716,5e-05,8.19705]
[1777246920418,44.62,78623.04,10.5,0.06722,5e-05,8.20301]
[1777246921899,44.61,78613.83,10.5,0.06677,5e-05,8.15907]
[1777246921903,44.61,78600.22,10.5,0.06614,5e-05,8.09844]
[1777246924610,44.6,78597.63,10.5,0.066,5e-05,8.08467]
[1777246924911,44.61,78612.15,10.5,0.06668,5e-05,8.1507]
[1777246925155,44.61,78612.15,10.5,0.06668,5e-05,8.1507]
[1777246926422,44.61,78616.03,10.5,0.06686,5e-05,8.168]
[1777246927142,44.61,78618.58,10.5,0.06698,5e-05,8.17918]
[1777246932781,44.6,78610.68,10.5,0.0666,5e-05,8.14307]
[1777246934679,44.6,78607.23,10.5,0.06644,5e-05,8.12735]
[1777246937579,44.6,78591.38,10.5,0.06571,5e-05,8.0566]
[1777246943576,44.6,78597.02,10.5,0.06597,5e-05,8.08111]
[1777246950684,44.6,78589.25,10.5,0.06561,5e-05,8.04617]
[1777246954724,44.6,78584.88,10.5,0.06538,5e-05,8.02281]
[1777246960158,44.6,78573.63,10.5,0.06487,5e-05,7.97358]
[1777246963398,44.6,78591.67,10.5,0.06569,5e-05,8.05334]
[1777246965034,44.6,78598.51,10.5,0.066,5e-05,8.08361]
[1777246970229,44.6,78591.49,10.5,0.06568,5e-05,8.05214]
[1777246973252,44.6,78577.46,10.5,0.06504,5e-05,7.99015]
[1777246974468,44.6,78577.46,10.5,0.06504,5e-05,7.99015]
[1777246975326,44.6,78574.44,10.5,0.06491,5e-05,7.97691]
[1777246978363,44.6,78560.22,10.5,0.06427,4e-05,7.91479]
[1777246979197,44.6,78560.48,10.5,0.06429,4e-05,7.9161]
[1777246979945,44.6,78560.48,10.5,0.06429,4e-05,7.9161]
[1777246979957,44.6,78560.48,10.5,0.06429,4e-05,7.9161]
[1777246985336,44.6,78559.15,10.5,0.06424,4e-05,7.91137]
[1777246985989,44.6,78559.15,10.5,0.06424,4e-05,7.91137]
[1777246986043,44.6,78559.15,10.5,0.06424,4e-05,7.91137]
[1777246989630,44.61,78565.95,10.5,0.06455,4e-05,7.94166]
[1777246994456,44.61,78552.99,10.5,0.06398,4e-05,7.88564]
[1777246995493,44.61,78552.48,10.5,0.06395,4e-05,7.88361]
[1777246996385,44.61,78546.62,10.5,0.0637,4e-05,7.85821]
[1777247001448,44.61,78547.68,10.5,0.06376,4e-05,7.86435]
[1777247002006,44.61,78547.68,10.5,0.06376,4e-05,7.86435]
[1777247007490,44.61,78550.3,10.5,0.06389,4e-05,7.87688]
[1777247012525,44.62,78550.41,10.5,0.06387,4e-05,7.87436]
[1777247017560,44.62,78554.66,10.5,0.06407,4e-05,7.89385]
[1777247022595,44.62,78554.69,10.5,0.06408,4e-05,7.89475]
[1777247027630,44.62,78554.33,10.5,0.06407,4e-05,7.89395]
[1777247030249,44.62,78556.02,10.5,0.06415,4e-05,7.90166]
[1777247035685,44.62,78556.08,10.5,0.06416,4e-05,7.90278]
[1777247038026,44.63,78556.13,10.5,0.06417,4e-05,7.90314]
[1777247039899,44.63,78565.97,10.5,0.06461,4e-05,7.94658]
[1777247045757,44.63,78565.37,10.5,0.06459,4e-05,7.94456]
[1777247050792,44.63,78564.73,10.5,0.06457,4e-05,7.94223]
[1777247055827,44.63,78565.5,10.5,0.06461,4e-05,7.94611]
[1777247057160,44.63,78565.12,10.5,0.06459,4e-05,7.94455]
[1777247062287,44.63,78564.4,10.5,0.06456,4e-05,7.94194]
[1777247062877,44.63,78578.75,10.5,0.06521,5e-05,8.00519]
[1777247063094,44.63,78578.75,10.5,0.06521,5e-05,8.00519]
[1777247068919,44.63,78591.83,10.5,0.0658,5e-05,8.06298]
[1777247070906,44.63,78593.04,10.5,0.06586,5e-05,8.06827]
[1777247071622,44.63,78603.21,10.5,0.06632,5e-05,8.1133]
[1777247073315,44.63,78615.14,10.5,0.06684,5e-05,8.16241]
[1777247081230,44.62,78618.36,10.5,0.06694,5e-05,8.17214]
[1777247087051,44.62,78613.88,10.5,0.06672,5e-05,8.15079]
[1777247092089,44.61,78616.52,10.5,0.06683,5e-05,8.16127]
[1777247094815,44.61,78616.35,10.5,0.06682,5e-05,8.16029]
[1777247100146,44.61,78619.68,10.5,0.06695,5e-05,8.17353]
[1777247102345,44.61,78625.07,10.5,0.0672,5e-05,8.19737]
[1777247103530,44.61,78627.83,10.5,0.06733,5e-05,8.20944]
[1777247103611,44.61,78642.89,10.5,0.06802,5e-05,8.27667]
[1777247108137,44.59,78645.13,10.5,0.06806,5e-05,8.28058]
[1777247109208,44.59,78629.24,10.5,0.06732,5e-05,8.20879]
[1777247110124,44.59,78629.24,10.5,0.06732,5e-05,8.20879]
[1777247112158,44.59,78625.57,10.5,0.06714,5e-05,8.19185]
[1777247113181,44.59,78635.35,10.5,0.06759,5e-05,8.23538]
[1777247118272,44.59,78643.15,10.5,0.06795,5e-05,8.26948]
[1777247121093,44.59,78642.72,10.5,0.06793,5e-05,8.26742]
[1777247121906,44.59,78643.41,10.5,0.06796,5e-05,8.27041]
[1777247127088,44.59,78644.57,10.5,0.068,5e-05,8.27503]
[1777247132637,44.58,78633.85,10.5,0.06746,5e-05,8.22137]
[1777247134232,44.58,78634.45,10.5,0.06748,5e-05,8.22374]
[1777247134589,44.58,78634.45,10.5,0.06748,5e-05,8.22374]
[1777247135190,44.58,78634.64,10.5,0.06749,5e-05,8.22455]
[1777247136603,44.58,78636.12,10.5,0.06756,5e-05,8.23115]
[1777247142759,44.58,78641.36,10.5,0.06778,5e-05,8.25275]
[1777247148090,44.57,78642.49,10.5,0.06782,5e-05,8.2562]
[1777247156784,44.57,78644.02,10.5,0.06788,5e-05,8.26203]
[1777247158126,44.57,78639.2,10.5,0.06765,5e-05,8.24033]
[1777247165758,44.57,78629.76,10.5,0.0672,5e-05,8.19615]
[1777247168239,44.56,78639.23,10.5,0.06763,5e-05,8.23787]
[1777247172230,44.56,78641.88,10.5,0.06775,5e-05,8.24939]
[1777247174738,44.56,78641.8,10.5,0.06774,5e-05,8.24869]
[1777247180712,44.56,78652.58,10.5,0.06824,5e-05,8.2963]
[1777247185746,44.56,78652.26,10.5,0.06822,5e-05,8.29438]
[1777247191121,44.56,78651.99,10.5,0.0682,5e-05,8.29285]
[1777247196520,44.56,78647.27,10.5,0.06794,5e-05,8.26634]
[1777247196522,44.56,78647.27,10.5,0.06794,5e-05,8.26634]
[1777247201623,44.55,78644.29,10.5,0.06778,5e-05,8.25137]
[1777247206894,44.55,78644.77,10.5,0.06779,5e-05,8.2523]
[1777247211929,44.55,78641.99,10.5,0.06765,5e-05,8.23865]
[1777247216964,44.54,78641.89,10.5,0.06763,5e-05,8.2371]
[1777247221999,44.54,78627.02,10.5,0.06693,5e-05,8.16951]
[1777247227036,44.54,78627.12,10.5,0.06693,5e-05,8.16941]
[1777247232071,44.54,78624.02,10.5,0.06678,5e-05,8.15507]
[1777247237106,44.54,78621.49,10.5,0.06666,5e-05,8.14336]
[1777247242143,44.54,78621.8,10.5,0.06667,5e-05,8.1444]
[1777247247178,44.54,78619.94,10.5,0.06658,5e-05,8.13572]
[1777247249446,44.54,78630.15,10.5,0.06705,5e-05,8.18119]
[1777247255235,44.54,78630.98,10.5,0.06706,5e-05,8.18124]
[1777247261053,44.54,78630.48,10.5,0.06704,5e-05,8.17952]
[1777247266313,44.54,78629.6,10.5,0.067,5e-05,8.17481]
[1777247271939,44.53,78630.35,10.5,0.06702,5e-05,8.1776]
[1777247277392,44.53,78629.39,10.5,0.06697,5e-05,8.17244]
[1777247281431,44.53,78647.98,10.5,0.06783,5e-05,8.25509]
[1777247287746,44.53,78649.57,10.5,0.0679,5e-05,8.26216]
[1777247292785,44.53,78654.28,10.5,0.06812,5e-05,8.28318]
[1777247292952,44.53,78654.28,10.5,0.06812,5e-05,8.28318]
[1777247295307,44.53,78677.4,10.5,0.06921,5e-05,8.38751]
[1777247295422,44.53,78676.55,10.5,0.06917,5e-05,8.38345]
[1777247301084,44.53,78674.46,10.5,0.06907,5e-05,8.37462]
[1777247306270,44.53,78674.96,10.5,0.0691,5e-05,8.37761]
[1777247308585,44.53,78674.45,10.5,0.06908,5e-05,8.37571]
[1777247308610,44.53,78674.45,10.5,0.06908,5e-05,8.37571]
[1777247308625,44.53,78668.61,10.5,0.06881,5e-05,8.34941]
[1777247310646,44.53,78663.9,10.5,0.06859,5e-05,8.32789]
[1777247310747,44.53,78663.2,10.5,0.06855,5e-05,8.32453]
[1777247312716,44.53,78664.58,10.5,0.06859,5e-05,8.32676]
[1777247312729,44.53,78663.31,10.5,0.06853,5e-05,8.32105]
[1777247315834,44.53,78664.53,10.5,0.06858,5e-05,8.32619]
[1777247316322,44.53,78663.75,10.5,0.06854,5e-05,8.32261]
[1777247321083,44.53,78677.79,10.5,0.06921,5e-05,8.38637]
[1777247326751,44.53,78691.41,10.5,0.06985,5e-05,8.44808]
[1777247331788,44.52,78693.29,10.5,0.0699,5e-05,8.45279]
[1777247336822,44.52,78693.26,10.5,0.06988,5e-05,8.45079]
[1777247341858,44.52,78693.86,10.5,0.0699,5e-05,8.45282]
[1777247347087,44.52,78688.32,10.5,0.06963,5e-05,8.42708]
[1777247347211,44.52,78688.32,10.5,0.06963,5e-05,8.42708]
[1777247347305,44.52,78688.32,10.5,0.06963,5e-05,8.42708]
[1777247347408,44.52,78691.86,10.5,0.0698,5e-05,8.44308]
[1777247347728,44.52,78691.86,10.5,0.0698,5e-05,8.44308]
[1777247348113,44.52,78691.86,10.5,0.0698,5e-05,8.44308]
[1777247348326,44.52,78691.86,10.5,0.0698,5e-05,8.44308]
[1777247348367,44.52,78736.57,10.5,0.07196,5e-05,8.64796]
[1777247348580,44.52,78736.57,10.5,0.07196,5e-05,8.64796]
[1777247349065,44.52,78736.57,10.5,0.07196,5e-05,8.64796]
[1777247349166,44.52,78758.51,10.5,0.07304,5e-05,8.74926]
[1777247351039,44.51,78735.65,10.5,0.07188,5e-05,8.64036]
[1777247356068,44.5,78739.46,10.5,0.07202,5e-05,8.65416]
[1777247356968,44.5,78751.81,10.5,0.07263,5e-05,8.71107]
[1777247360997,44.48,78738.51,10.5,0.0719,5e-05,8.64297]
[1777247361524,44.48,78738.51,10.5,0.0719,5e-05,8.64297]
[1777247364640,44.47,78725.8,10.5,0.07124,5e-05,8.58069]
[1777247364974,44.47,78725.8,10.5,0.07124,5e-05,8.58069]
[1777247366444,44.47,78723.21,10.5,0.07111,5e-05,8.56833]
[1777247367498,44.46,78756.09,10.5,0.07268,5e-05,8.71657]
[1777247368279,44.46,78756.09,10.5,0.07268,5e-05,8.71657]
[1777247368333,44.46,78756.09,10.5,0.07268,5e-05,8.71657]
[1777247368370,44.46,78774.37,10.5,0.07359,5e-05,8.80154]
[1777247369085,44.46,78774.37,10.5,0.07359,5e-05,8.80154]
[1777247369399,44.46,78796.78,10.5,0.07467,5e-05,8.90265]
[1777247369746,44.46,78796.78,10.5,0.07467,5e-05,8.90265]
[1777247370224,44.46,78824.8,10.5,0.07609,5e-05,9.03438]
[1777247370608,44.46,78824.8,10.5,0.07609,5e-05,9.03438]
[1777247371194,44.46,78824.8,10.5,0.07609,5e-05,9.03438]
[1777247371353,44.45,78839.57,10.5,0.07681,5e-05,9.09978]
[1777247371951,44.45,78839.57,10.5,0.07681,5e-05,9.09978]
[1777247372305,44.45,78839.57,10.5,0.07681,5e-05,9.09978]
[1777247372352,44.45,78839.57,10.5,0.07681,5e-05,9.09978]
[1777247372494,44.45,78880.71,10.5,0.07894,5e-05,9.29553]
[1777247372634,44.45,78880.71,10.5,0.07894,5e-05,9.29553]
[1777247372642,44.45,78880.71,10.5,0.07894,5e-05,9.29553]
[1777247373487,44.46,78905.56,10.5,0.08028,5e-05,9.41758]
[1777247375238,44.46,78871.39,10.5,0.0785,5e-05,9.25498]
[1777247376531,44.47,78856.81,10.5,0.07775,5e-05,9.18622]
[1777247376566,44.47,78856.81,10.5,0.07775,5e-05,9.18622]
[1777247376584,44.47,78856.81,10.5,0.07775,5e-05,9.18622]
[1777247377478,44.47,78856.81,10.5,0.07775,5e-05,9.18622]
[1777247377492,44.47,78856.81,10.5,0.07775,5e-05,9.18622]
[1777247377544,44.46,78843.15,10.5,0.07704,5e-05,9.12106]
[1777247377580,44.46,78843.15,10.5,0.07704,5e-05,9.12106]
[1777247378270,44.46,78843.15,10.5,0.07704,5e-05,9.12106]
[1777247378297,44.46,78843.15,10.5,0.07704,5e-05,9.12106]
[1777247378371,44.46,78843.42,10.5,0.07705,5e-05,9.12234]
[1777247380257,44.46,78840.83,10.5,0.07692,5e-05,9.10997]
[1777247381322,44.46,78837.52,10.5,0.07675,5e-05,9.09422]
[1777247381368,44.46,78837.52,10.5,0.07675,5e-05,9.09422]
[1777247381378,44.46,78837.52,10.5,0.07675,5e-05,9.09422]
[1777247381417,44.46,78837.52,10.5,0.07675,5e-05,9.09422]
[1777247381463,44.46,78850.8,10.5,0.07743,5e-05,9.15725]
[1777247381686,44.46,78850.8,10.5,0.07743,5e-05,9.15725]
[1777247381707,44.46,78850.8,10.5,0.07743,5e-05,9.15725]
[1777247382253,44.46,78850.8,10.5,0.07743,5e-05,9.15725]
[1777247382258,44.46,78850.8,10.5,0.07743,5e-05,9.15725]
[1777247382294,44.46,78873.08,10.5,0.07859,5e-05,9.2634]
[1777247382588,44.46,78873.08,10.5,0.07859,5e-05,9.2634]
[1777247383537,44.46,78881.12,10.5,0.07901,5e-05,9.30206]
[1777247384444,44.46,78900.43,10.5,0.08003,5e-05,9.39494]
[1777247386202,44.47,78883.58,10.5,0.07914,5e-05,9.31401]
[1777247387200,44.47,78883.58,10.5,0.07914,5e-05,9.31401]
[1777247387244,44.47,78883.58,10.5,0.07914,5e-05,9.31401]
[1777247387427,44.47,78870.34,10.5,0.07845,5e-05,9.25079]
[1777247387855,44.47,78870.34,10.5,0.07845,5e-05,9.25079]
[1777247388367,44.47,78870.34,10.5,0.07845,5e-05,9.25079]
[1777247388462,44.47,78855.96,10.5,0.0777,5e-05,9.18209]
[1777247390047,44.47,78850.57,10.5,0.07742,5e-05,9.15643]
[1777247390158,44.47,78850.57,10.5,0.07742,5e-05,9.15643]
[1777247390165,44.47,78850.57,10.5,0.07742,5e-05,9.15643]
[1777247390466,44.46,78825.41,10.5,0.07613,5e-05,9.03705]
[1777247390629,44.46,78825.41,10.5,0.07613,5e-05,9.03705]
[1777247390908,44.46,78825.41,10.5,0.07613,5e-05,9.03705]
[1777247390971,44.46,78825.41,10.5,0.07613,5e-05,9.03705]
[1777247391541,44.47,78772.34,10.5,0.07349,5e-05,8.79124]
[1777247391875,44.47,78772.34,10.5,0.07349,5e-05,8.79124]
[1777247392463,44.47,78759.1,10.5,0.07284,5e-05,8.72973]
[1777247392934,44.47,78759.1,10.5,0.07284,5e-05,8.72973]
[1777247392958,44.47,78759.1,10.5,0.07284,5e-05,8.72973]
[1777247393309,44.47,78759.1,10.5,0.07284,5e-05,8.72973]
[1777247393519,44.47,78761.9,10.5,0.07298,5e-05,8.74359]
[1777247396278,44.47,78777.38,10.5,0.07375,5e-05,8.81577]
[1777247401315,44.47,78779.48,10.5,0.07386,5e-05,8.82556]
[1777247406352,44.47,78778.22,10.5,0.0738,5e-05,8.81961]
[1777247406919,44.47,78778.22,10.5,0.0738,5e-05,8.81961]
[1777247412393,44.47,78766.06,10.5,0.07319,5e-05,8.76307]
[1777247413953,44.47,78756.78,10.5,0.07273,5e-05,8.72004]
[1777247416170,44.48,78745.59,10.5,0.07219,5e-05,8.66849]
[1777247421456,44.48,78761.31,10.5,0.07297,5e-05,8.74238]
[1777247423140,44.48,78762.62,10.5,0.07304,5e-05,8.74857]
[1777247428505,44.48,78759.15,10.5,0.07288,5e-05,8.73332]
[1777247433540,44.48,78747.79,10.5,0.07229,5e-05,8.67728]
[1777247434332,44.48,78747.79,10.5,0.07229,5e-05,8.67728]
[1777247436631,44.48,78735.26,10.5,0.07169,5e-05,8.62014]
[1777247436649,44.48,78735.26,10.5,0.07169,5e-05,8.62014]
[1777247437074,44.48,78735.26,10.5,0.07169,5e-05,8.62014]
[1777247437568,44.48,78727.53,10.5,0.07131,5e-05,8.5845]
[1777247438499,44.48,78727.53,10.5,0.07131,5e-05,8.5845]
[1777247440052,44.48,78713.85,10.5,0.07065,5e-05,8.52179]
[1777247442591,44.48,78701.21,10.5,0.07004,5e-05,8.46429]
[1777247443480,44.48,78698.36,10.5,0.06991,5e-05,8.45148]
[1777247443610,44.49,78696.43,10.5,0.06982,5e-05,8.44289]
[1777247444720,44.48,78698.89,10.5,0.06994,5e-05,8.45391]
[1777247450659,44.48,78706.72,10.5,0.0703,5e-05,8.48822]
[1777247454094,44.48,78708.6,10.5,0.07038,5e-05,8.49626]
[1777247456701,44.48,78722.04,10.5,0.07102,5e-05,8.55659]
[1777247458469,44.48,78722.04,10.5,0.07102,5e-05,8.55659]
[1777247458508,44.48,78722.43,10.5,0.07103,5e-05,8.558]
[1777247463817,44.48,78725.77,10.5,0.07119,5e-05,8.57308]
[1777247463951,44.48,78725.77,10.5,0.07119,5e-05,8.57308]
[1777247465562,44.48,78725.65,10.5,0.07118,5e-05,8.57257]
[1777247465564,44.48,78725.65,10.5,0.07118,5e-05,8.57257]
[1777247466531,44.48,78736.71,10.5,0.07172,5e-05,8.62344]
[1777247471684,44.48,78737.58,10.5,0.07176,5e-05,8.62729]
[1777247471685,44.48,78737.58,10.5,0.07176,5e-05,8.62729]
[1777247471834,44.48,78737.58,10.5,0.07176,5e-05,8.62729]
[1777247475103,44.47,78751.39,10.5,0.07244,5e-05,8.69083]
[1777247477600,44.47,78746.09,10.5,0.07217,5e-05,8.66607]
[1777247482770,44.47,78752.9,10.5,0.0725,5e-05,8.69682]
[1777247482771,44.47,78752.9,10.5,0.0725,5e-05,8.69682]
[1777247485314,44.47,78753.39,10.5,0.07252,5e-05,8.69879]
[1777247486250,44.47,78753.6,10.5,0.07253,5e-05,8.69962]
[1777247486300,44.47,78753.6,10.5,0.07253,5e-05,8.69962]
[1777247487921,44.47,78766.77,10.5,0.07317,5e-05,8.7602]
[1777247493618,44.47,78768.95,10.5,0.07324,5e-05,8.76508]
[1777247497456,44.46,78778.42,10.5,0.0737,5e-05,8.80803]
[1777247498631,44.46,78773.39,10.5,0.07344,5e-05,8.78425]
[1777247498685,44.46,78760.77,10.5,0.07281,5e-05,8.72508]
[1777247502107,44.46,78750.63,10.5,0.07231,5e-05,8.67779]
[1777247502331,44.46,78750.63,10.5,0.07231,5e-05,8.67779]
[1777247508598,44.46,78759.01,10.5,0.07271,5e-05,8.71556]
[1777247509628,44.46,78760.24,10.5,0.07277,5e-05,8.7209]
[1777247515113,44.46,78765.46,10.5,0.07301,5e-05,8.74393]
[1777247519057,44.45,78760.8,10.5,0.07278,5e-05,8.72171]
[1777247521498,44.45,78758.56,10.5,0.07266,5e-05,8.71098]
[1777247521503,44.45,78758.56,10.5,0.07266,5e-05,8.71098]
[1777247524177,44.45,78783.67,10.5,0.0739,5e-05,8.82699]
[1777247527715,44.45,78784.69,10.5,0.07394,5e-05,8.83109]
[1777247528672,44.45,78799.84,10.5,0.07469,5e-05,8.90117]
[1777247529166,44.45,78799.84,10.5,0.07469,5e-05,8.90117]
[1777247529272,44.45,78799.84,10.5,0.07469,5e-05,8.90117]
[1777247529593,44.45,78799.84,10.5,0.07469,5e-05,8.90117]
[1777247531812,44.45,78815.13,10.5,0.07546,5e-05,8.97269]
[1777247537442,44.45,78806.74,10.5,0.07503,5e-05,8.93246]
[1777247539283,44.44,78791.16,10.5,0.07424,5e-05,8.85906]
[1777247542498,44.44,78791.81,10.5,0.07427,5e-05,8.86204]
[1777247542514,44.44,78786.09,10.5,0.07399,5e-05,8.83525]
[1777247543196,44.44,78786.09,10.5,0.07399,5e-05,8.83525]
[1777247543332,44.44,78786.09,10.5,0.07399,5e-05,8.83525]
[1777247547405,44.44,78771.73,10.5,0.07326,5e-05,8.76739]
[1777247553600,44.44,78773.43,10.5,0.0733,5e-05,8.76963]
[1777247553701,44.44,78775.78,10.5,0.07341,5e-05,8.78001]
[1777247554597,44.44,78775.78,10.5,0.07341,5e-05,8.78001]
[1777247554695,44.44,78776.02,10.5,0.07342,5e-05,8.78119]
[1777247560433,44.43,78776.05,10.5,0.07341,5e-05,8.77985]
[1777247565468,44.43,78768.19,10.5,0.073,5e-05,8.74193]
[1777247570503,44.43,78769.65,10.5,0.07306,5e-05,8.74749]
[1777247575539,44.42,78768.6,10.5,0.07299,5e-05,8.74133]
[1777247579137,44.42,78766.82,10.5,0.0729,5e-05,8.73233]
[1777247579381,44.42,78766.82,10.5,0.0729,5e-05,8.73233]
[1777247584602,44.42,78764.27,10.5,0.07276,5e-05,8.71923]
[1777247587385,44.42,78755.12,10.5,0.0723,5e-05,8.67639]
[1777247591433,44.42,78743.23,10.5,0.07171,5e-05,8.62083]
[1777247591666,44.42,78730.19,10.5,0.07108,5e-05,8.56068]
[1777247593443,44.42,78721.05,10.5,0.07063,5e-05,8.51866]
[1777247593449,44.42,78721.05,10.5,0.07063,5e-05,8.51866]
[1777247593671,44.42,78720.2,10.5,0.07059,5e-05,8.51447]
[1777247598706,44.41,78729.73,10.5,0.07103,5e-05,8.55638]
[1777247600334,44.41,78728.66,10.5,0.07098,5e-05,8.5511]
[1777247600371,44.41,78728.66,10.5,0.07098,5e-05,8.5511]
[1777247601234,44.41,78736.99,10.5,0.07138,5e-05,8.58908]
[1777247601729,44.41,78739.22,10.5,0.07149,5e-05,8.59937]
[1777247602355,44.41,78739.22,10.5,0.07149,5e-05,8.59937]
[1777247602737,44.41,78736.58,10.5,0.07135,5e-05,8.58678]
[1777247607772,44.41,78727.32,10.5,0.07088,5e-05,8.54235]
[1777247612072,44.4,78720.9,10.5,0.07053,5e-05,8.50763]
[1777247612119,44.4,78720.9,10.5,0.07053,5e-05,8.50763]
[1777247613454,44.4,78717.53,10.5,0.07036,5e-05,8.49192]
[1777247622877,44.4,78714.23,10.5,0.07018,5e-05,8.47469]
[1777247626984,44.4,78697.86,10.5,0.06939,5e-05,8.39918]
[1777247632948,44.39,78695.11,10.5,0.06925,5e-05,8.38599]
[1777247637982,44.39,78696.04,10.5,0.06929,5e-05,8.38971]
[1777247638982,44.39,78696.04,10.5,0.06929,5e-05,8.38971]
[1777247644026,44.39,78713.14,10.5,0.0701,5e-05,8.46694]
[1777247646430,44.39,78716.5,10.5,0.07026,5e-05,8.48208]
[1777247647343,44.39,78716.65,10.5,0.07026,5e-05,8.48252]
[1777247647454,44.39,78717.64,10.5,0.07031,5e-05,8.4868]
[1777247649064,44.39,78731.34,10.5,0.07097,5e-05,8.54959]
[1777247653493,44.39,78733.36,10.5,0.07106,5e-05,8.5585]
[1777247653838,44.39,78733.36,10.5,0.07106,5e-05,8.5585]
[1777247656113,44.39,78721.04,10.5,0.07047,5e-05,8.50209]
[1777247661148,44.39,78716.2,10.5,0.07024,5e-05,8.4807]
[1777247666186,44.39,78716.03,10.5,0.07024,5e-05,8.4807]
[1777247667937,44.39,78715.08,10.5,0.0702,5e-05,8.47653]
[1777247668428,44.39,78715.08,10.5,0.0702,5e-05,8.47653]
[1777247668621,44.39,78715.01,10.5,0.0702,5e-05,8.47639]
[1777247672054,44.39,78714.56,10.5,0.07017,5e-05,8.47385]
[1777247677264,44.39,78713.96,10.5,0.0701,5e-05,8.46543]
[1777247682299,44.39,78715.01,10.5,0.07013,5e-05,8.46907]
[1777247687136,44.38,78714.43,10.5,0.0701,5e-05,8.46551]
[1777247690355,44.38,78698.33,10.5,0.06932,5e-05,8.39127]
[1777247691769,44.38,78698.33,10.5,0.06932,5e-05,8.39127]
[1777247691868,44.38,78698.33,10.5,0.06932,5e-05,8.39127]
[1777247691885,44.38,78698.33,10.5,0.06932,5e-05,8.39127]
[1777247691940,44.38,78694.17,10.5,0.06912,5e-05,8.37216]
[1777247692369,44.38,78680.33,10.5,0.06846,5e-05,8.30935]
[1777247697882,44.38,78677.48,10.5,0.06831,5e-05,8.29511]
[1777247703107,44.37,78680.49,10.5,0.06843,5e-05,8.30655]
[1777247703447,44.37,78680.19,10.5,0.06841,5e-05,8.30482]
[1777247704115,44.37,78680.19,10.5,0.06841,5e-05,8.30482]
[1777247704454,44.37,78680.9,10.5,0.06845,5e-05,8.30805]
[1777247707356,44.37,78681.7,10.5,0.06848,5e-05,8.31091]
[1777247707475,44.37,78682.38,10.5,0.0685,5e-05,8.31361]
[1777247711775,44.37,78680.51,10.5,0.06842,5e-05,8.30518]
[1777247711877,44.37,78680.43,10.5,0.06841,5e-05,8.30486]
[1777247712462,44.37,78680.43,10.5,0.06841,5e-05,8.30486]
[1777247712510,44.37,78680.46,10.5,0.06841,5e-05,8.30499]
[1777247714192,44.37,78679.27,10.5,0.06836,5e-05,8.29963]
[1777247714524,44.37,78679.65,10.5,0.06838,5e-05,8.30139]
[1777247719559,44.37,78673.45,10.5,0.06807,5e-05,8.27181]
[1777247724595,44.36,78671.71,10.5,0.06797,5e-05,8.26247]
[1777247725386,44.36,78671.71,10.5,0.06797,5e-05,8.26247]
[1777247725602,44.36,78671.55,10.5,0.06796,5e-05,8.26146]
[1777247725998,44.36,78671.55,10.5,0.06796,5e-05,8.26146]
[1777247726040,44.36,78671.55,10.5,0.06796,5e-05,8.26146]
[1777247726720,44.36,78667.65,10.5,0.06778,5e-05,8.24397]
[1777247727759,44.36,78667.65,10.5,0.06778,5e-05,8.24397]
[1777247733659,44.36,78660.89,10.5,0.06742,5e-05,8.20789]
[1777247733949,44.36,78660.89,10.5,0.06742,5e-05,8.20789]
[1777247734027,44.36,78660.89,10.5,0.06742,5e-05,8.20789]
[1777247739701,44.36,78656.8,10.5,0.06721,5e-05,8.18836]
[1777247744257,44.35,78654.76,10.5,0.06711,5e-05,8.17843]
[1777247748383,44.35,78653.93,10.5,0.06706,5e-05,8.17395]
[1777247750778,44.35,78666.33,10.5,0.06764,5e-05,8.22917]
[1777247756820,44.35,78670.31,10.5,0.0678,5e-05,8.24541]
[1777247761855,44.34,78668.99,10.5,0.06772,5e-05,8.23774]
[1777247765882,44.34,78655.18,10.5,0.06707,5e-05,8.17447]
[1777247767481,44.34,78648.52,10.5,0.06676,5e-05,8.1444]
[1777247767897,44.34,78665.54,10.5,0.06755,5e-05,8.22116]
[1777247768412,44.34,78665.54,10.5,0.06755,5e-05,8.22116]
[1777247768904,44.34,78668.43,10.5,0.06768,5e-05,8.23394]
[1777247773939,44.34,78668.37,10.5,0.06767,5e-05,8.23233]
[1777247778974,44.33,78669.22,10.5,0.06769,5e-05,8.23484]
[1777247781995,44.33,78691.36,10.5,0.06873,5e-05,8.33427]
[1777247787030,44.33,78691.97,10.5,0.06874,5e-05,8.33501]
[1777247791060,44.32,78675.81,10.5,0.06793,5e-05,8.2563]
[1777247796672,44.32,78670.35,10.5,0.06766,5e-05,8.23057]
[1777247798688,44.32,78668.41,10.5,0.06756,5e-05,8.22137]
[1777247800107,44.32,78676.29,10.5,0.06793,5e-05,8.25651]
[1777247800123,44.32,78678.95,10.5,0.06805,5e-05,8.26827]
[1777247805158,44.32,78678.86,10.5,0.06805,5e-05,8.26836]
[1777247810193,44.32,78676.08,10.5,0.06793,5e-05,8.25631]
[1777247812271,44.32,78673.67,10.5,0.06781,5e-05,8.24555]
[1777247818249,44.32,78667.87,10.5,0.06755,5e-05,8.22047]
[1777247822951,44.32,78669.74,10.5,0.06765,5e-05,8.22946]
[1777247823005,44.32,78669.74,10.5,0.06765,5e-05,8.22946]
[1777247828318,44.33,78667.6,10.5,0.06756,5e-05,8.22093]
[1777247833363,44.33,78668.79,10.5,0.06762,5e-05,8.22717]
[1777247838398,44.33,78667.11,10.5,0.06755,5e-05,8.22041]
[1777247839586,44.33,78667.11,10.5,0.06755,5e-05,8.22041]
[1777247841457,44.33,78665.19,10.5,0.06747,5e-05,8.2121]
[1777247844333,44.33,78655.62,10.5,0.06703,5e-05,8.1696]
[1777247850015,44.34,78643.36,10.5,0.06647,5e-05,8.11605]
[1777247859547,44.34,78642.3,10.5,0.06643,5e-05,8.11055]
[1777247861861,44.34,78642.51,10.5,0.06644,5e-05,8.11175]
[1777247862819,44.35,78642.21,10.5,0.06643,5e-05,8.11093]
[1777247866310,44.35,78641.25,10.5,0.0664,5e-05,8.10743]
[1777247866596,44.35,78641.22,10.5,0.0664,5e-05,8.10755]
[1777247869611,44.35,78641.13,10.5,0.06639,5e-05,8.10689]
[1777247869613,44.35,78641.13,10.5,0.06639,5e-05,8.10689]
[1777247874652,44.35,78645.6,10.5,0.06659,5e-05,8.12602]
[1777247879687,44.34,78647.9,10.5,0.06669,5e-05,8.13545]
[1777247884722,44.34,78647.6,10.5,0.06666,5e-05,8.1332]
[1777247889757,44.34,78647.8,10.5,0.06666,5e-05,8.13324]
[1777247890095,44.34,78647.8,10.5,0.06666,5e-05,8.13324]
[1777247890137,44.34,78647.8,10.5,0.06666,5e-05,8.13324]
[1777247895799,44.34,78646.76,10.5,0.06661,5e-05,8.1276]
[1777247900834,44.34,78646.76,10.5,0.0666,5e-05,8.1268]
[1777247905868,44.33,78646.62,10.5,0.06658,5e-05,8.12539]
[1777247910904,44.33,78646.98,10.5,0.06659,5e-05,8.1262]
[1777247915488,44.33,78644.64,10.5,0.06645,5e-05,8.1111]
[1777247919638,44.33,78649.47,10.5,0.06666,5e-05,8.13209]
[1777247925006,44.33,78649.5,10.5,0.06665,5e-05,8.13097]
[1777247927690,44.32,78649.11,10.5,0.06663,5e-05,8.12886]
[1777247934065,44.32,78661.64,10.5,0.06719,5e-05,8.18349]
[1777247934140,44.32,78661.64,10.5,0.06719,5e-05,8.18349]
[1777247940107,44.32,78662.32,10.5,0.06721,5e-05,8.18506]
[1777247945142,44.31,78648.59,10.5,0.06656,5e-05,8.12232]
[1777247945254,44.31,78648.59,10.5,0.06656,5e-05,8.12232]
[1777247953456,44.31,78643.38,10.5,0.06631,5e-05,8.09816]
[1777247956017,44.31,78642.77,10.5,0.06628,5e-05,8.09522]
[1777247961254,44.31,78651.69,10.5,0.06668,5e-05,8.13435]
[1777247966289,44.31,78646.92,10.5,0.06646,5e-05,8.1123]
[1777247971323,44.31,78646.44,10.5,0.0664,5e-05,8.10558]
[1777247977365,44.31,78649.73,10.5,0.06654,5e-05,8.11958]
[1777247982400,44.3,78658.9,10.5,0.06696,5e-05,8.15987]
[1777247987847,44.3,78658.73,10.5,0.06694,5e-05,8.15831]
[1777247989919,44.3,78658.06,10.5,0.06691,5e-05,8.15491]
[1777247994054,44.3,78659.49,10.5,0.06697,5e-05,8.16075]
[1777248001484,44.29,78677.14,10.5,0.06777,5e-05,8.23828]
[1777248001535,44.29,78675.88,10.5,0.06771,5e-05,8.23229]
[1777248002616,44.29,78675.88,10.5,0.06771,5e-05,8.23229]
[1777248008584,44.3,78674.1,10.5,0.06764,5e-05,8.2251]
[1777248013620,44.3,78688.28,10.5,0.06831,5e-05,8.28979]
[1777248016527,44.3,78687.29,10.5,0.06826,5e-05,8.28538]
[1777248017648,44.3,78693.38,10.5,0.06855,5e-05,8.31305]
[1777248017650,44.3,78697.3,10.5,0.06874,5e-05,8.33087]
[1777248018437,44.3,78697.3,10.5,0.06874,5e-05,8.33087]
[1777248018757,44.3,78697.3,10.5,0.06874,5e-05,8.33087]
[1777248018764,44.3,78703.16,10.5,0.06902,5e-05,8.35758]
[1777248019513,44.3,78703.16,10.5,0.06902,5e-05,8.35758]
[1777248024979,44.3,78705.35,10.5,0.06912,5e-05,8.3672]
[1777248030743,44.3,78704.42,10.5,0.06907,5e-05,8.36267]
[1777248032759,44.3,78717.7,10.5,0.06967,5e-05,8.419]
[1777248033369,44.3,78717.7,10.5,0.06967,5e-05,8.419]
[1777248033416,44.3,78717.7,10.5,0.06967,5e-05,8.419]
[1777248033767,44.3,78719.06,10.5,0.06974,5e-05,8.42505]
[1777248036345,44.3,78719.3,10.5,0.06975,5e-05,8.42667]
[1777248036783,44.3,78719.3,10.5,0.06975,5e-05,8.42667]
[1777248039809,44.3,78735.11,10.5,0.07053,5e-05,8.50003]
[1777248041544,44.3,78735.32,10.5,0.07054,5e-05,8.50113]
[1777248041563,44.3,78735.32,10.5,0.07054,5e-05,8.50113]
[1777248041687,44.3,78735.32,10.5,0.07054,5e-05,8.50113]
[1777248041740,44.3,78735.32,10.5,0.07054,5e-05,8.50113]
[1777248041823,44.3,78749.49,10.5,0.07123,5e-05,8.56651]
[1777248045853,44.3,78761.98,10.5,0.07186,5e-05,8.62572]
[1777248046565,44.3,78761.98,10.5,0.07186,5e-05,8.62572]
[1777248046663,44.3,78761.98,10.5,0.07186,5e-05,8.62572]
[1777248046891,44.3,78761.98,10.5,0.07186,5e-05,8.62572]
[1777248047075,44.3,78769.48,10.5,0.07223,5e-05,8.6608]
[1777248047867,44.3,78784.0,10.5,0.07295,5e-05,8.72823]
[1777248052902,44.3,78783.33,10.5,0.0729,5e-05,8.7241]
[1777248057937,44.3,78788.99,10.5,0.07317,5e-05,8.74941]
[1777248061965,44.3,78801.72,10.5,0.07379,5e-05,8.80779]
[1777248064231,44.29,78796.62,10.5,0.07354,5e-05,8.78359]
[1777248070025,44.29,78788.91,10.5,0.07313,5e-05,8.74603]
[1777248075061,44.29,78780.68,10.5,0.07271,5e-05,8.70648]
[1777248076683,44.29,78777.32,10.5,0.07254,5e-05,8.69064]
[1777248077740,44.29,78772.61,10.5,0.07231,5e-05,8.66854]
[1777248078101,44.29,78772.61,10.5,0.07231,5e-05,8.66854]
[1777248078206,44.29,78778.21,10.5,0.07258,5e-05,8.69438]
[1777248081103,44.29,78790.32,10.5,0.07319,5e-05,8.75091]
[1777248086138,44.29,78793.38,10.5,0.07334,5e-05,8.76561]
[1777248087558,44.29,78794.21,10.5,0.07339,5e-05,8.76956]
[1777248096369,44.29,78781.38,10.5,0.07272,5e-05,8.70624]
[1777248101535,44.29,78776.93,10.5,0.07251,5e-05,8.68639]
[1777248107287,44.29,78778.81,10.5,0.07262,5e-05,8.69606]
[1777248112323,44.3,78777.41,10.5,0.07255,5e-05,8.69017]
[1777248117358,44.3,78783.35,10.5,0.07285,5e-05,8.71831]
[1777248122393,44.3,78767.97,10.5,0.0721,5e-05,8.64733]
[1777248124646,44.3,78773.32,10.5,0.07236,5e-05,8.67235]
[1777248124744,44.3,78776.55,10.5,0.07252,5e-05,8.68751]
[1777248130470,44.3,78780.89,10.5,0.07273,5e-05,8.70638]
[1777248136491,44.29,78782.41,10.5,0.07278,5e-05,8.71159]
[1777248140263,44.29,78782.07,10.5,0.07276,5e-05,8.70945]
[1777248142884,44.29,78774.48,10.5,0.07237,5e-05,8.67338]
[1777248148575,44.28,78775.54,10.5,0.07241,5e-05,8.67673]
[1777248150088,44.28,78775.54,10.5,0.07241,5e-05,8.67673]
[1777248150912,44.28,78777.28,10.5,0.07249,5e-05,8.68458]
[1777248153610,44.28,78791.09,10.5,0.07314,5e-05,8.74376]
[1777248158645,44.28,78801.6,10.5,0.07364,5e-05,8.79107]
[1777248163683,44.27,78799.5,10.5,0.07351,5e-05,8.77933]
[1777248168808,44.27,78806.41,10.5,0.07384,5e-05,8.81015]
[1777248168810,44.27,78806.41,10.5,0.07384,5e-05,8.81015]
[1777248169140,44.27,78806.41,10.5,0.07384,5e-05,8.81015]
[1777248169251,44.27,78806.41,10.5,0.07384,5e-05,8.81015]
[1777248169356,44.27,78818.84,10.5,0.07446,5e-05,8.86809]
[1777248169777,44.27,78818.84,10.5,0.07446,5e-05,8.86809]
[1777248170217,44.27,78873.46,10.5,0.07726,5e-05,9.12674]
[1777248170562,44.27,78873.46,10.5,0.07726,5e-05,9.12674]
[1777248170711,44.27,78873.46,10.5,0.07726,5e-05,9.12674]
[1777248170766,44.27,78873.46,10.5,0.07726,5e-05,9.12674]
[1777248171070,44.27,78873.46,10.5,0.07726,5e-05,9.12674]
[1777248173239,44.27,78880.68,10.5,0.07762,5e-05,9.16009]
[1777248174458,44.26,78875.55,10.5,0.07735,5e-05,9.13532]
[1777248174823,44.26,78875.55,10.5,0.07735,5e-05,9.13532]
[1777248174849,44.26,78884.38,10.5,0.07781,5e-05,9.17728]
[1777248178495,44.26,78873.5,10.5,0.07725,5e-05,9.12566]
[1777248178795,44.26,78848.3,10.5,0.07595,5e-05,9.0058]
[1777248179802,44.26,78836.0,10.5,0.07532,5e-05,8.94755]
[1777248184012,44.27,78835.46,10.5,0.07529,5e-05,8.94518]
[1777248184026,44.27,78845.16,10.5,0.07579,5e-05,8.99112]
[1777248185844,44.27,78857.7,10.5,0.07644,5e-05,9.05142]
[1777248187959,44.27,78867.54,10.5,0.07695,5e-05,9.09855]
[1777248193484,44.27,78870.63,10.5,0.07713,5e-05,9.11471]
[1777248199943,44.28,78870.77,10.5,0.07715,5e-05,9.11699]
[1777248204978,44.28,78862.55,10.5,0.07674,5e-05,9.07882]
[1777248210025,44.28,78860.45,10.5,0.07665,5e-05,9.0703]
[1777248214375,44.28,78871.32,10.5,0.07719,5e-05,9.11867]
[1777248214663,44.28,78873.08,10.5,0.07728,5e-05,9.12728]
[1777248217591,44.28,78854.02,10.5,0.0763,5e-05,9.03692]
[1777248219799,44.28,78854.28,10.5,0.07632,5e-05,9.03838]
[1777248221896,44.29,78855.85,10.5,0.0764,5e-05,9.04603]
[1777248224973,44.29,78862.17,10.5,0.07673,5e-05,9.0763]
[1777248225333,44.29,78862.17,10.5,0.07673,5e-05,9.0763]
[1777248231175,44.29,78868.83,10.5,0.07707,5e-05,9.108]
[1777248231529,44.29,78868.83,10.5,0.07707,5e-05,9.108]
[1777248235775,44.29,78868.11,10.5,0.07703,5e-05,9.10464]
[1777248239796,44.29,78867.64,10.5,0.07701,5e-05,9.10244]
[1777248245184,44.29,78857.45,10.5,0.07649,5e-05,9.05417]
[1777248245273,44.29,78855.43,10.5,0.07638,5e-05,9.04467]
[1777248245997,44.29,78855.43,10.5,0.07638,5e-05,9.04467]
[1777248246120,44.29,78855.43,10.5,0.07638,5e-05,9.04467]
[1777248246280,44.29,78855.4,10.5,0.07638,5e-05,9.04425]
[1777248251315,44.29,78856.86,10.5,0.07646,5e-05,9.05166]
[1777248254204,44.29,78855.14,10.5,0.07637,5e-05,9.04368]
[1777248254336,44.29,78853.5,10.5,0.07629,5e-05,9.03599]
[1777248259371,44.28,78852.1,10.5,0.07621,5e-05,9.02812]
[1777248261386,44.28,78837.62,10.5,0.07546,5e-05,8.95906]
[1777248266420,44.28,78826.46,10.5,0.07488,5e-05,8.90568]
[1777248271455,44.28,78824.65,10.5,0.07476,5e-05,8.89271]
[1777248276490,44.28,78824.22,10.5,0.07473,5e-05,8.89042]
[1777248280518,44.28,78809.09,10.5,0.07397,5e-05,8.81928]
[1777248285553,44.28,78818.49,10.5,0.07445,5e-05,8.86365]
[1777248290589,44.28,78820.38,10.5,0.07454,5e-05,8.87237]
[1777248295920,44.28,78820.42,10.5,0.07454,5e-05,8.87236]
[1777248301666,44.28,78823.55,10.5,0.07469,5e-05,8.88665]
[1777248306182,44.28,78828.04,10.5,0.07492,5e-05,8.90751]
[1777248306488,44.28,78834.61,10.5,0.07525,5e-05,8.93856]
[1777248307708,44.28,78848.64,10.5,0.07597,5e-05,9.00506]
[1777248313482,44.28,78854.64,10.5,0.07628,5e-05,9.03383]
[1777248321035,44.28,78855.12,10.5,0.07631,5e-05,9.03664]
[1777248326842,44.28,78847.86,10.5,0.07594,5e-05,9.00276]
[1777248329780,44.28,78849.7,10.5,0.07604,5e-05,9.01173]
[1777248329863,44.28,78849.79,10.5,0.07605,5e-05,9.01227]
[1777248334898,44.28,78849.39,10.5,0.07598,5e-05,9.00497]
[1777248339933,44.28,78843.21,10.5,0.07565,5e-05,8.97451]
[1777248341947,44.28,78830.87,10.5,0.07502,5e-05,8.9159]
[1777248346982,44.28,78829.05,10.5,0.07492,5e-05,8.90678]
[1777248352017,44.27,78819.18,10.5,0.07442,5e-05,8.85994]
[1777248357052,44.27,78809.64,10.5,0.07394,5e-05,8.81509]
[1777248362087,44.27,78807.13,10.5,0.07381,5e-05,8.80347]
[1777248367122,44.27,78816.66,10.5,0.07429,5e-05,8.84813]
[1777248372157,44.27,78816.63,10.5,0.07429,5e-05,8.84789]
[1777248377192,44.27,78817.23,10.5,0.07432,5e-05,8.85061]
[1777248382227,44.27,78817.3,10.5,0.07432,5e-05,8.85083]
[1777248387262,44.27,78814.11,10.5,0.07416,5e-05,8.83577]
[1777248392299,44.27,78812.68,10.5,0.07406,5e-05,8.82508]
[1777248397332,44.27,78809.89,10.5,0.07392,5e-05,8.81226]
[1777248402370,44.28,78809.14,10.5,0.07389,5e-05,8.80912]
[1777248408079,44.28,78809.58,10.5,0.07391,5e-05,8.81151]
[1777248409983,44.28,78796.21,10.5,0.07325,5e-05,8.74919]
[1777248411012,44.28,78794.72,10.5,0.07317,5e-05,8.74233]
[1777248411555,44.28,78788.33,10.5,0.07286,5e-05,8.7127]
[1777248415696,44.28,78787.21,10.5,0.07279,5e-05,8.70674]
[1777248416468,44.28,78790.22,10.5,0.07294,5e-05,8.72059]
[1777248416985,44.28,78790.22,10.5,0.07294,5e-05,8.72059]
[1777248417474,44.28,78796.27,10.5,0.07324,5e-05,8.749]
[1777248422510,44.27,78803.98,10.5,0.07361,5e-05,8.7837]
[1777248427545,44.27,78803.92,10.5,0.07359,5e-05,8.78194]
[1777248432580,44.26,78805.62,10.5,0.07366,5e-05,8.78807]
[1777248435601,44.26,78791.95,10.5,0.07297,5e-05,8.72332]
[1777248437625,44.26,78776.84,10.5,0.07222,5e-05,8.65279]
[1777248440186,44.26,78772.14,10.5,0.07198,5e-05,8.63065]
[1777248445681,44.26,78772.59,10.5,0.072,5e-05,8.63237]
[1777248450464,44.26,78775.75,10.5,0.07215,5e-05,8.64672]
[1777248452730,44.26,78789.23,10.5,0.07278,5e-05,8.70469]
[1777248457764,44.26,78790.92,10.5,0.07285,5e-05,8.71148]
[1777248462800,44.25,78798.69,10.5,0.07323,5e-05,8.74656]
[1777248467827,44.25,78798.76,10.5,0.07322,5e-05,8.74584]
[1777248468630,44.25,78798.76,10.5,0.07322,5e-05,8.74584]
[1777248468841,44.25,78823.16,10.5,0.07444,5e-05,8.85964]
[1777248473877,44.24,78824.98,10.5,0.07451,5e-05,8.866]
[1777248476811,44.24,78825.12,10.5,0.0745,5e-05,8.86575]
[1777248477484,44.24,78824.95,10.5,0.07449,5e-05,8.8645]
[1777248482643,44.24,78825.27,10.5,0.0745,5e-05,8.86578]
[1777248487975,44.24,78823.04,10.5,0.07439,5e-05,8.85497]
[1777248493010,44.24,78818.17,10.5,0.07414,5e-05,8.83193]
[1777248498045,44.24,78820.12,10.5,0.07424,5e-05,8.84098]
[1777248503080,44.24,78813.52,10.5,0.0739,5e-05,8.80995]
[1777248506791,44.24,78814.1,10.5,0.07393,5e-05,8.81271]
[1777248507292,44.24,78812.87,10.5,0.07387,5e-05,8.80696]
[1777248513150,44.23,78802.18,10.5,0.07329,5e-05,8.75086]
[1777248518187,44.23,78790.9,10.5,0.07271,5e-05,8.69699]
[1777248523220,44.23,78782.13,10.5,0.07227,5e-05,8.65543]
[1777248528254,44.23,78780.61,10.5,0.07218,5e-05,8.64768]
[1777248529997,44.23,78780.33,10.5,0.07217,5e-05,8.64625]
[1777248530119,44.23,78780.33,10.5,0.07217,5e-05,8.64625]
[1777248530492,44.23,78780.33,10.5,0.07217,5e-05,8.64625]
[1777248531601,44.23,78771.97,10.5,0.07176,5e-05,8.60731]
[1777248537318,44.23,78779.64,10.5,0.07212,5e-05,8.64209]
[1777248542353,44.22,78777.8,10.5,0.07203,5e-05,8.63287]
[1777248543429,44.22,78777.8,10.5,0.07203,5e-05,8.63287]
[1777248543552,44.22,78777.8,10.5,0.07203,5e-05,8.63287]
[1777248543781,44.22,78777.8,10.5,0.07203,5e-05,8.63287]
[1777248543721,44.22,78778.22,10.5,0.07205,5e-05,8.63469]
[1777248544526,44.22,78761.26,10.5,0.07121,5e-05,8.55561]
[1777248545605,44.22,78761.26,10.5,0.07121,5e-05,8.55561]
[1777248545702,44.22,78756.83,10.5,0.07099,5e-05,8.53476]
[1777248546482,44.22,78756.83,10.5,0.07099,5e-05,8.53476]
[1777248546521,44.22,78757.13,10.5,0.071,5e-05,8.53578]
[1777248551536,44.22,78753.8,10.5,0.07082,5e-05,8.51896]
[1777248556648,44.21,78742.15,10.5,0.07024,5e-05,8.46378]
[1777248559952,44.21,78747.38,10.5,0.07048,5e-05,8.4867]
[1777248562008,44.21,78750.66,10.5,0.07063,5e-05,8.50119]
[1777248567760,44.21,78757.5,10.5,0.07094,5e-05,8.53101]
[1777248568194,44.21,78758.46,10.5,0.07099,5e-05,8.53507]
[1777248573569,44.2,78757.36,10.5,0.07088,5e-05,8.5237]
[1777248578519,44.2,78757.35,10.5,0.07086,5e-05,8.52224]
[1777248580587,44.19,78757.24,10.5,0.07085,5e-05,8.52103]
[1777248584731,44.19,78756.56,10.5,0.0708,5e-05,8.51652]
[1777248590693,44.19,78744.09,10.5,0.07017,5e-05,8.45698]
[1777248595728,44.18,78738.68,10.5,0.0699,5e-05,8.43088]
[1777248600763,44.17,78739.19,10.5,0.06988,5e-05,8.42878]
[1777248605798,44.16,78741.26,10.5,0.0699,5e-05,8.43169]
[1777248610156,44.16,78752.86,10.5,0.07046,5e-05,8.48411]
[1777248615868,44.15,78754.92,10.5,0.07054,5e-05,8.49159]
[1777248617770,44.15,78754.35,10.5,0.0705,5e-05,8.48867]
[1777248618241,44.15,78754.35,10.5,0.0705,5e-05,8.48867]
[1777248618289,44.15,78754.35,10.5,0.0705,5e-05,8.48867]
[1777248618322,44.15,78754.35,10.5,0.0705,5e-05,8.48867]
[1777248618695,44.15,78754.35,10.5,0.0705,5e-05,8.48867]
[1777248618749,44.15,78750.19,10.5,0.0703,5e-05,8.46922]
[1777248619085,44.15,78750.19,10.5,0.0703,5e-05,8.46922]
[1777248619171,44.15,78704.57,10.5,0.06811,5e-05,8.2603]
[1777248625117,44.15,78697.99,10.5,0.06778,5e-05,8.22879]
[1777248627964,44.14,78695.84,10.5,0.06767,5e-05,8.21808]
[1777248633994,44.14,78686.48,10.5,0.06718,5e-05,8.16976]
[1777248637956,44.14,78685.69,10.5,0.06713,5e-05,8.1657]
[1777248638085,44.14,78685.69,10.5,0.06713,5e-05,8.1657]
[1777248643859,44.13,78684.57,10.5,0.06707,5e-05,8.15922]
[1777248647018,44.13,78677.08,10.5,0.06671,5e-05,8.12464]
[1777248647741,44.13,78677.08,10.5,0.06671,5e-05,8.12464]
[1777248649937,44.13,78678.78,10.5,0.06678,5e-05,8.13188]
[1777248656150,44.13,78670.38,10.5,0.06638,5e-05,8.09322]
[1777248659163,44.13,78668.76,10.5,0.0663,5e-05,8.08577]
[1777248659171,44.13,78668.76,10.5,0.0663,5e-05,8.08577]
[1777248659231,44.13,78668.4,10.5,0.06629,5e-05,8.08408]
[1777248661196,44.13,78667.8,10.5,0.06625,5e-05,8.08086]
[1777248661486,44.13,78667.8,10.5,0.06625,5e-05,8.08086]
[1777248662195,44.12,78654.76,10.5,0.06564,5e-05,8.02139]
[1777248663763,44.12,78654.76,10.5,0.06564,5e-05,8.02139]
[1777248666279,44.12,78651.59,10.5,0.06548,5e-05,8.00597]
[1777248667884,44.12,78648.4,10.5,0.06533,5e-05,7.99133]
[1777248667920,44.12,78643.74,10.5,0.06511,5e-05,7.97017]
[1777248668172,44.12,78643.74,10.5,0.06511,5e-05,7.97017]
[1777248668536,44.12,78643.74,10.5,0.06511,5e-05,7.97017]
[1777248668726,44.12,78633.08,10.5,0.06462,5e-05,7.92241]
[1777248669177,44.12,78633.08,10.5,0.06462,5e-05,7.92241]
[1777248669888,44.12,78633.08,10.5,0.06462,5e-05,7.92241]
[1777248670251,44.12,78632.76,10.5,0.0646,5e-05,7.92047]
[1777248674171,44.11,78624.88,10.5,0.06422,5e-05,7.88361]
[1777248679389,44.11,78628.53,10.5,0.06436,5e-05,7.89682]
[1777248683460,44.1,78631.08,10.5,0.06445,5e-05,7.90568]
[1777248683694,44.1,78632.57,10.5,0.06451,5e-05,7.91167]
[1777248684353,44.1,78647.29,10.5,0.06518,5e-05,7.97695]
[1777248689721,44.1,78646.19,10.5,0.06511,5e-05,7.97079]
[1777248692147,44.09,78648.65,10.5,0.06519,5e-05,7.97682]
[1777248695994,44.09,78647.22,10.5,0.06511,5e-05,7.96912]
[1777248696437,44.09,78642.24,10.5,0.06488,5e-05,7.94662]
[1777248701472,44.08,78631.58,10.5,0.06436,5e-05,7.89608]
[1777248706510,44.06,78648.43,10.5,0.06504,5e-05,7.96256]
[1777248707517,44.06,78633.49,10.5,0.06435,5e-05,7.8954]
[1777248712552,44.05,78624.14,10.5,0.0639,5e-05,7.8512]
[1777248717587,44.05,78628.49,10.5,0.06406,5e-05,7.86782]
[1777248722622,44.04,78626.49,10.5,0.06395,5e-05,7.85619]
[1777248727657,44.03,78625.87,10.5,0.06389,5e-05,7.85079]
[1777248727993,44.03,78625.87,10.5,0.06389,5e-05,7.85079]
[1777248730761,44.03,78631.59,10.5,0.06414,5e-05,7.87509]
[1777248735721,44.02,78646.21,10.5,0.06477,5e-05,7.93697]
[1777248735876,44.02,78649.12,10.5,0.0649,5e-05,7.94928]
[1777248737625,44.02,78650.3,10.5,0.06495,5e-05,7.95427]
[1777248737728,44.02,78650.28,10.5,0.06495,5e-05,7.95389]
[1777248742763,44.01,78648.95,10.5,0.06485,5e-05,7.94454]
[1777248747798,44.01,78646.76,10.5,0.06471,5e-05,7.93137]
[1777248752833,44.0,78642.86,10.5,0.06447,5e-05,7.9067]
[1777248757868,43.99,78635.72,10.5,0.06411,5e-05,7.87186]
[1777248762903,43.98,78627.18,10.5,0.06369,5e-05,7.83113]
[1777248763031,43.98,78627.18,10.5,0.06369,5e-05,7.83113]
[1777248768950,43.98,78630.42,10.5,0.06381,5e-05,7.84235]
[1777248773039,43.97,78645.42,10.5,0.06446,5e-05,7.90627]
[1777248779020,43.96,78647.62,10.5,0.06452,5e-05,7.91225]
[1777248784055,43.95,78646.44,10.5,0.06444,5e-05,7.90386]
[1777248789089,43.95,78646.18,10.5,0.06439,5e-05,7.89957]
[1777248794125,43.94,78647.24,10.5,0.06441,5e-05,7.90115]
[1777248799160,43.93,78645.42,10.5,0.06429,5e-05,7.88988]
[1777248804195,43.92,78643.23,10.5,0.06416,5e-05,7.87707]
[1777248809230,43.92,78642.88,10.5,0.06411,5e-05,7.87248]
[1777248814266,43.91,78631.89,10.5,0.06355,5e-05,7.81676]
[1777248819301,43.9,78635.12,10.5,0.06367,5e-05,7.8286]
[1777248824336,43.9,78638.68,10.5,0.06381,5e-05,7.84175]
[1777248829375,43.89,78644.19,10.5,0.06403,5e-05,7.86343]
[1777248834410,43.88,78631.85,10.5,0.06344,5e-05,7.806]
[1777248840452,43.88,78630.88,10.5,0.06337,5e-05,7.79891]
[1777248846114,43.87,78636.13,10.5,0.06358,5e-05,7.81972]
[1777248851530,43.87,78631.33,10.5,0.06333,5e-05,7.79558]
[1777248853035,43.87,78631.33,10.5,0.06333,5e-05,7.79558]
[1777248858579,43.86,78627.34,10.5,0.06312,5e-05,7.7749]
[1777248863324,43.85,78625.4,10.5,0.06301,4e-05,7.76466]
[1777248863378,43.85,78625.4,10.5,0.06301,4e-05,7.76466]
[1777248863972,43.85,78625.4,10.5,0.06301,4e-05,7.76466]
[1777248863976,43.85,78609.44,10.5,0.0623,4e-05,7.69395]
[1777248867243,43.85,78605.6,10.5,0.06212,4e-05,7.67631]
[1777248872335,43.85,78603.59,10.5,0.06199,4e-05,7.66234]
[1777248877713,43.84,78600.65,10.5,0.06181,4e-05,7.64493]
[1777248882748,43.82,78587.59,10.5,0.06117,4e-05,7.58195]
[1777248887937,43.82,78594.47,10.5,0.06147,4e-05,7.61166]
[1777248893366,43.82,78598.69,10.5,0.06165,4e-05,7.62936]
[1777248898866,43.82,78604.22,10.5,0.06188,4e-05,7.65261]
[1777248901887,43.82,78589.61,10.5,0.06123,4e-05,7.58821]
[1777248903733,43.82,78582.38,10.5,0.06091,4e-05,7.55663]
[1777248905376,43.82,78575.2,10.5,0.0606,4e-05,7.52513]
[1777248906752,43.82,78574.46,10.5,0.06057,4e-05,7.52209]
[1777248909546,43.82,78591.94,10.5,0.06133,4e-05,7.59829]
[1777248915987,43.82,78587.5,10.5,0.06113,4e-05,7.57815]
[1777248921021,43.82,78588.11,10.5,0.06115,4e-05,7.58043]
[1777248922451,43.81,78584.28,10.5,0.06098,4e-05,7.56366]
[1777248922635,43.81,78584.28,10.5,0.06098,4e-05,7.56366]
[1777248923289,43.81,78580.01,10.5,0.0608,4e-05,7.545]
[1777248928476,43.81,78576.82,10.5,0.06066,4e-05,7.53102]
[1777248931017,43.81,78575.49,10.5,0.0606,4e-05,7.52523]
[1777248931067,43.81,78575.49,10.5,0.0606,4e-05,7.52523]
[1777248931184,43.81,78575.49,10.5,0.0606,4e-05,7.52523]
[1777248935481,43.81,78582.33,10.5,0.06087,4e-05,7.55112]
[1777248936297,43.81,78582.0,10.5,0.06085,4e-05,7.54966]
[1777248942180,43.81,78569.37,10.5,0.0603,4e-05,7.49486]
[1777248944436,43.81,78567.32,10.5,0.06021,4e-05,7.48607]
[1777248950236,43.82,78574.23,10.5,0.06052,4e-05,7.51614]
[1777248952659,43.82,78575.82,10.5,0.06059,4e-05,7.52305]
[1777248952968,43.82,78575.82,10.5,0.06059,4e-05,7.52305]
[1777248953034,43.82,78575.82,10.5,0.06059,4e-05,7.52305]
[1777248954600,43.81,78592.86,10.5,0.06133,4e-05,7.59716]
[1777248961228,43.81,78600.13,10.5,0.06165,4e-05,7.62809]
[1777248961229,43.81,78600.13,10.5,0.06165,4e-05,7.62809]
[1777248966402,43.81,78603.62,10.5,0.06179,4e-05,7.64252]
[1777248971588,43.81,78593.88,10.5,0.06135,4e-05,7.59916]
[1777248974664,43.81,78594.72,10.5,0.06139,4e-05,7.60248]
[1777248980196,43.81,78594.44,10.5,0.06137,4e-05,7.60067]
[1777248983248,43.81,78589.98,10.5,0.06117,4e-05,7.5808]
[1777248986543,43.81,78588.7,10.5,0.06111,4e-05,7.57503]
[1777248992538,43.8,78585.08,10.5,0.06092,4e-05,7.55511]
[1777248997573,43.8,78585.35,10.5,0.06093,4e-05,7.5562]
[1777249002609,43.8,78580.45,10.5,0.06071,4e-05,7.53484]
[1777249006598,43.8,78580.14,10.5,0.0607,4e-05,7.53353]
[1777249007744,43.8,78584.19,10.5,0.06088,4e-05,7.55115]
[1777249009802,43.8,78600.55,10.5,0.0616,4e-05,7.62242]
[1777249009883,43.8,78600.55,10.5,0.0616,4e-05,7.62242]
[1777249015704,43.8,78600.55,10.5,0.06159,4e-05,7.62157]
[1777249020739,43.8,78604.73,10.5,0.06177,4e-05,7.63927]
[1777249024938,43.8,78607.28,10.5,0.06188,4e-05,7.65004]
[1777249026076,43.8,78608.6,10.5,0.06194,4e-05,7.65568]
[1777249027171,43.79,78630.05,10.5,0.06287,4e-05,7.74795]
[1777249027795,43.79,78614.57,10.5,0.06218,4e-05,7.67942]
[1777249030483,43.79,78609.6,10.5,0.06195,4e-05,7.65723]
[1777249035852,43.79,78618.14,10.5,0.06232,4e-05,7.69359]
[1777249040887,43.79,78616.43,10.5,0.06223,4e-05,7.68491]
[1777249041320,43.79,78616.43,10.5,0.06223,4e-05,7.68491]
[1777249044103,43.79,78617.92,10.5,0.06229,4e-05,7.69101]
[1777249046326,43.78,78636.26,10.5,0.06311,5e-05,7.77117]
[1777249051963,43.78,78632.4,10.5,0.06288,5e-05,7.74793]
[1777249053180,43.78,78632.4,10.5,0.06288,5e-05,7.74793]
[1777249055144,43.78,78623.73,10.5,0.06249,4e-05,7.70904]
[1777249059384,43.77,78623.46,10.5,0.06246,4e-05,7.7065]
[1777249065058,43.77,78642.16,10.5,0.06328,5e-05,7.78717]
[1777249070092,43.77,78637.94,10.5,0.06307,5e-05,7.76649]
[1777249075127,43.76,78641.91,10.5,0.06323,5e-05,7.78226]
[1777249080164,43.76,78638.11,10.5,0.06304,5e-05,7.7635]
[1777249080361,43.76,78638.11,10.5,0.06304,5e-05,7.7635]
[1777249080719,43.76,78638.11,10.5,0.06304,5e-05,7.7635]
[1777249082096,43.76,78639.26,10.5,0.06309,5e-05,7.76822]
[1777249087211,43.75,78627.45,10.5,0.06253,4e-05,7.71403]
[1777249092246,43.75,78628.54,10.5,0.06257,4e-05,7.71743]
[1777249097282,43.74,78630.38,10.5,0.06264,4e-05,7.72415]
[1777249098340,43.74,78630.38,10.5,0.06264,4e-05,7.72415]
[1777249104330,43.74,78620.44,10.5,0.06217,4e-05,7.67824]
[1777249109366,43.74,78613.9,10.5,0.06187,4e-05,7.64857]
[1777249114401,43.74,78616.44,10.5,0.06194,4e-05,7.65506]
[1777249119436,43.73,78617.09,10.5,0.06197,4e-05,7.65712]
[1777249122953,43.73,78613.39,10.5,0.0618,4e-05,7.64059]
[1777249125444,43.73,78612.67,10.5,0.06176,4e-05,7.63706]
[1777249126367,43.73,78612.67,10.5,0.06176,4e-05,7.63706]
[1777249127338,43.73,78611.35,10.5,0.0617,4e-05,7.63114]
[1777249132527,43.73,78616.48,10.5,0.06192,4e-05,7.65274]
[1777249137561,43.73,78613.48,10.5,0.06178,4e-05,7.63883]
[1777249142599,43.73,78611.63,10.5,0.06169,4e-05,7.63006]
[1777249147634,43.72,78613.87,10.5,0.06178,4e-05,7.63921]
[1777249152674,43.72,78617.4,10.5,0.06193,4e-05,7.65402]
[1777249153435,43.72,78617.4,10.5,0.06193,4e-05,7.65402]
[1777249158713,43.72,78619.32,10.5,0.06201,4e-05,7.66131]
[1777249163748,43.72,78629.42,10.5,0.06245,4e-05,7.70478]
[1777249164445,43.72,78629.42,10.5,0.06245,4e-05,7.70478]
[1777249169789,43.71,78630.47,10.5,0.06248,4e-05,7.70802]
[1777249174829,43.71,78620.82,10.5,0.06201,4e-05,7.66069]
[1777249179864,43.71,78617.52,10.5,0.06186,4e-05,7.6455]
[1777249184899,43.71,78618.53,10.5,0.06189,4e-05,7.64929]
[1777249186695,43.71,78618.07,10.5,0.06187,4e-05,7.64713]
[1777249186743,43.71,78618.07,10.5,0.06187,4e-05,7.64713]
[1777249187460,43.71,78618.07,10.5,0.06187,4e-05,7.64713]
[1777249187058,43.71,78603.14,10.5,0.06121,4e-05,7.58155]
[1777249188378,43.71,78588.0,10.5,0.06054,4e-05,7.51548]
[1777249191695,43.71,78588.45,10.5,0.06056,4e-05,7.51762]
[1777249194286,43.71,78588.15,10.5,0.06055,4e-05,7.51645]
[1777249197581,43.71,78587.98,10.5,0.06055,4e-05,7.51599]
[1777249197821,43.71,78587.98,10.5,0.06055,4e-05,7.51599]
[1777249198139,43.71,78587.98,10.5,0.06055,4e-05,7.51599]
[1777249198386,43.71,78604.5,10.5,0.06128,4e-05,7.58814]
[1777249199165,43.71,78627.54,10.5,0.0623,4e-05,7.68928]
[1777249200413,43.71,78627.54,10.5,0.0623,4e-05,7.68928]
[1777249205041,43.71,78640.4,10.5,0.06286,5e-05,7.74463]
[1777249206998,43.71,78642.36,10.5,0.06295,5e-05,7.75304]
[1777249209507,43.7,78659.82,10.5,0.06373,5e-05,7.82959]
[1777249217126,43.7,78664.83,10.5,0.06393,5e-05,7.8488]
[1777249222160,43.69,78662.92,10.5,0.06382,5e-05,7.83814]
[1777249227196,43.69,78664.21,10.5,0.06385,5e-05,7.8417]
[1777249227515,43.69,78664.21,10.5,0.06385,5e-05,7.8417]
[1777249232993,43.68,78654.64,10.5,0.06337,5e-05,7.79309]
[1777249235037,43.68,78643.95,10.5,0.06288,5e-05,7.74499]
[1777249240287,43.68,78655.31,10.5,0.06337,5e-05,7.79347]
[1777249246336,43.67,78650.1,10.5,0.06311,5e-05,7.76829]
[1777249251370,43.67,78648.31,10.5,0.06302,5e-05,7.75884]
[1777249252834,43.67,78647.67,10.5,0.06298,5e-05,7.75571]
[1777249253595,43.67,78645.05,10.5,0.06286,5e-05,7.74381]
[1777249259441,43.66,78646.85,10.5,0.06293,5e-05,7.75022]
[1777249264477,43.66,78641.94,10.5,0.06269,5e-05,7.72721]
[1777249269512,43.66,78641.81,10.5,0.06267,5e-05,7.72531]
[1777249269577,43.66,78641.81,10.5,0.06267,5e-05,7.72531]
[1777249270016,43.66,78641.81,10.5,0.06267,5e-05,7.72531]
[1777249274795,43.65,78640.32,10.5,0.06259,5e-05,7.71769]
[1777249280590,43.65,78641.56,10.5,0.06264,5e-05,7.72197]
[1777249283930,43.65,78641.05,10.5,0.06261,5e-05,7.71931]
[1777249283956,43.65,78641.05,10.5,0.06261,5e-05,7.71931]
[1777249284020,43.65,78641.05,10.5,0.06261,5e-05,7.71931]
[1777249284915,43.65,78641.07,10.5,0.06261,5e-05,7.7192]
[1777249288429,43.65,78639.7,10.5,0.06254,4e-05,7.71251]
[1777249289896,43.65,78639.16,10.5,0.06251,4e-05,7.70975]
[1777249291173,43.65,78635.93,10.5,0.06237,4e-05,7.6953]
[1777249295118,43.65,78627.31,10.5,0.06195,4e-05,7.6528]
[1777249299004,43.64,78623.76,10.5,0.06178,4e-05,7.6369]
[1777249303175,43.64,78616.53,10.5,0.06146,4e-05,7.60502]
[1777249308391,43.64,78615.88,10.5,0.06143,4e-05,7.60211]
[1777249308395,43.64,78615.88,10.5,0.06143,4e-05,7.60211]
[1777249310801,43.64,78632.06,10.5,0.06215,4e-05,7.67307]
[1777249315848,43.64,78634.43,10.5,0.06225,4e-05,7.683]
[1777249320666,43.64,78634.03,10.5,0.06223,4e-05,7.68054]
[1777249325906,43.64,78624.08,10.5,0.06178,4e-05,7.63608]
[1777249327053,43.64,78624.08,10.5,0.06178,4e-05,7.63608]
[1777249332955,43.64,78609.74,10.5,0.06114,4e-05,7.57303]
[1777249334158,43.64,78609.74,10.5,0.06114,4e-05,7.57303]
[1777249337096,43.64,78609.14,10.5,0.06111,4e-05,7.57049]
[1777249337694,43.64,78607.71,10.5,0.06105,4e-05,7.56426]
[1777249338035,43.64,78607.71,10.5,0.06105,4e-05,7.56426]
[1777249338460,43.64,78607.71,10.5,0.06105,4e-05,7.56426]
[1777249338503,43.64,78605.87,10.5,0.06097,4e-05,7.55625]
[1777249343924,43.63,78596.45,10.5,0.06052,4e-05,7.51147]
[1777249348145,43.62,78596.32,10.5,0.06048,4e-05,7.50765]
[1777249354113,43.61,78587.62,10.5,0.06001,4e-05,7.46047]
[1777249354652,43.61,78587.62,10.5,0.06001,4e-05,7.46047]
[1777249361162,43.6,78583.2,10.5,0.05976,4e-05,7.43602]
[1777249366197,43.59,78585.44,10.5,0.05983,4e-05,7.4421]
[1777249371232,43.58,78585.41,10.5,0.05979,4e-05,7.43832]
[1777249376267,43.57,78584.15,10.5,0.05969,4e-05,7.42925]
[1777249381302,43.56,78582.95,10.5,0.05961,4e-05,7.42054]
[1777249386336,43.56,78583.53,10.5,0.0596,4e-05,7.41957]
[1777249391372,43.55,78583.64,10.5,0.05957,4e-05,7.4166]
[1777249396407,43.54,78587.39,10.5,0.05969,4e-05,7.42944]
[1777249401442,43.53,78587.96,10.5,0.05968,4e-05,7.4284]
[1777249406476,43.52,78590.11,10.5,0.05974,4e-05,7.43422]
[1777249411524,43.52,78590.41,10.5,0.05972,4e-05,7.43271]
[1777249416548,43.51,78597.21,10.5,0.05995,4e-05,7.45404]
[1777249418906,43.5,78598.84,10.5,0.06,4e-05,7.45968]
[1777249419568,43.5,78599.08,10.5,0.06001,4e-05,7.46]
[1777249420967,43.5,78599.86,10.5,0.06004,4e-05,7.46315]
[1777249420974,43.5,78599.86,10.5,0.06004,4e-05,7.46315]
[1777249421306,43.5,78599.86,10.5,0.06004,4e-05,7.46315]
[1777249421582,43.5,78599.27,10.5,0.06001,4e-05,7.46033]
[1777249426618,43.5,78594.66,10.5,0.05979,4e-05,7.43872]
[1777249429719,43.49,78594.34,10.5,0.05977,4e-05,7.43677]
[1777249430646,43.49,78594.64,10.5,0.05978,4e-05,7.43752]
[1777249435681,43.48,78588.8,10.5,0.05948,4e-05,7.40804]
[1777249439709,43.48,78575.42,10.5,0.05888,4e-05,7.34771]
[1777249441509,43.48,78575.47,10.5,0.05888,4e-05,7.34737]
[1777249442024,43.47,78574.4,10.5,0.05882,4e-05,7.3422]
[1777249447765,43.47,78566.61,10.5,0.05846,4e-05,7.30559]
[1777249452800,43.46,78565.96,10.5,0.05841,4e-05,7.30042]
[1777249457835,43.46,78567.29,10.5,0.05844,4e-05,7.30373]
[1777249462870,43.45,78567.67,10.5,0.05843,4e-05,7.30301]
[1777249467905,43.45,78566.31,10.5,0.05835,4e-05,7.29482]
[1777249473946,43.44,78567.32,10.5,0.05834,4e-05,7.29257]
[1777249476968,43.44,78580.65,10.5,0.0589,4e-05,7.34865]
[1777249482003,43.43,78581.68,10.5,0.05891,4e-05,7.3504]
[1777249487038,43.41,78572.65,10.5,0.05845,4e-05,7.30423]
[1777249492558,43.41,78567.91,10.5,0.05823,4e-05,7.28198]
[1777249498116,43.4,78567.42,10.5,0.05818,4e-05,7.27676]
[1777249503151,43.39,78568.88,10.5,0.05822,4e-05,7.28081]
[1777249508186,43.39,78569.55,10.5,0.05822,4e-05,7.28145]
[1777249513221,43.38,78569.49,10.5,0.0582,4e-05,7.279]
[1777249518256,43.38,78563.75,10.5,0.05793,4e-05,7.25224]
[1777249523292,43.37,78562.9,10.5,0.05787,4e-05,7.24661]
[1777249524815,43.37,78562.9,10.5,0.05787,4e-05,7.24661]
[1777249530547,43.37,78551.79,10.5,0.05738,4e-05,7.19689]
[1777249530550,43.37,78551.79,10.5,0.05738,4e-05,7.19689]
[1777249534821,43.37,78541.83,10.5,0.05692,4e-05,7.14948]
[1777249537679,43.37,78540.33,10.5,0.05685,4e-05,7.14237]
[1777249537718,43.37,78540.33,10.5,0.05685,4e-05,7.14237]
[1777249537769,43.37,78540.33,10.5,0.05685,4e-05,7.14237]
[1777249538739,43.36,78536.83,10.5,0.0567,4e-05,7.12725]
[1777249538822,43.36,78489.56,10.5,0.05474,4e-05,6.92782]
[1777249539128,43.36,78489.56,10.5,0.05474,4e-05,6.92782]
[1777249539221,43.36,78489.56,10.5,0.05474,4e-05,6.92782]
[1777249539861,43.36,78489.56,10.5,0.05474,4e-05,6.92782]
[1777249539694,43.36,78438.83,10.5,0.0527,4e-05,6.7179]
[1777249540049,43.36,78438.83,10.5,0.0527,4e-05,6.7179]
[1777249540755,43.36,78438.83,10.5,0.0527,4e-05,6.7179]
[1777249541475,43.37,78430.13,10.5,0.05235,4e-05,6.6826]
[1777249543294,43.36,78431.06,10.5,0.05239,4e-05,6.6859]
[1777249543974,43.36,78430.27,10.5,0.05235,4e-05,6.68262]
[1777249544579,43.36,78430.27,10.5,0.05235,4e-05,6.68262]
[1777249544587,43.36,78430.27,10.5,0.05235,4e-05,6.68262]
[1777249544715,43.36,78430.27,10.5,0.05235,4e-05,6.68262]
[1777249544925,43.36,78429.02,10.5,0.0523,4e-05,6.67748]
[1777249545411,43.36,78429.02,10.5,0.0523,4e-05,6.67748]
[1777249545850,43.37,78427.07,10.5,0.05223,4e-05,6.67001]
[1777249548472,43.37,78443.66,10.5,0.0529,4e-05,6.73897]
[1777249550366,43.37,78453.82,10.5,0.05331,4e-05,6.78121]
[1777249550868,43.37,78453.82,10.5,0.05331,4e-05,6.78121]
[1777249550881,43.37,78456.31,10.5,0.05341,4e-05,6.79195]
[1777249551493,43.37,78468.99,10.5,0.05392,4e-05,6.84442]
[1777249551987,43.37,78468.99,10.5,0.05392,4e-05,6.84442]
[1777249552825,43.37,78468.99,10.5,0.05392,4e-05,6.84442]
[1777249553556,43.37,78473.17,10.5,0.05409,4e-05,6.8615]
[1777249555386,43.37,78470.64,10.5,0.05399,4e-05,6.85071]
[1777249555419,43.37,78470.64,10.5,0.05399,4e-05,6.85071]
[1777249555628,43.37,78469.54,10.5,0.05394,4e-05,6.84586]
[1777249557400,43.37,78470.79,10.5,0.05399,4e-05,6.8513]
[1777249557412,43.37,78470.79,10.5,0.05399,4e-05,6.8513]
[1777249557535,43.37,78471.22,10.5,0.05401,4e-05,6.85332]
[1777249560285,43.37,78472.67,10.5,0.05406,4e-05,6.85875]
[1777249561468,43.37,78467.85,10.5,0.05387,4e-05,6.83845]
[1777249561633,43.37,78463.63,10.5,0.05369,4e-05,6.8207]
[1777249567715,43.4,78456.01,10.5,0.05354,4e-05,6.80444]
[1777249573648,43.44,78464.2,10.5,0.054,4e-05,6.85184]
[1777249578716,43.45,78463.43,10.5,0.05405,4e-05,6.85652]
[1777249584065,43.48,78465.6,10.5,0.05424,4e-05,6.87597]
[1777249589760,43.49,78467.64,10.5,0.05436,4e-05,6.88801]
[1777249594795,43.49,78468.7,10.5,0.05438,4e-05,6.88933]
[1777249599931,43.49,78469.35,10.5,0.05441,4e-05,6.89255]
[1777249601161,43.49,78479.79,10.5,0.05486,4e-05,6.93775]
[1777249601536,43.49,78479.79,10.5,0.05486,4e-05,6.93775]
[1777249604964,43.49,78499.05,10.5,0.05565,4e-05,7.01839]
[1777249610913,43.49,78494.07,10.5,0.05544,4e-05,6.99711]
[1777249611126,43.49,78494.07,10.5,0.05544,4e-05,6.99711]
[1777249613241,43.49,78511.0,10.5,0.05614,4e-05,7.06811]
[1777249613873,43.49,78511.0,10.5,0.05614,4e-05,7.06811]
[1777249617962,43.49,78530.09,10.5,0.05693,4e-05,7.14797]
[1777249621990,43.49,78515.88,10.5,0.05632,4e-05,7.08677]
[1777249627025,43.49,78517.86,10.5,0.05639,4e-05,7.09425]
[1777249632060,43.48,78518.15,10.5,0.0564,4e-05,7.0946]
[1777249634290,43.48,78518.94,10.5,0.05643,4e-05,7.09778]
[1777249634293,43.48,78518.94,10.5,0.05643,4e-05,7.09778]
[1777249634320,43.48,78505.49,10.5,0.05587,4e-05,7.04085]
[1777249635967,43.48,78505.49,10.5,0.05587,4e-05,7.04085]
[1777249640117,43.48,78491.12,10.5,0.05527,4e-05,6.98036]
[1777249644144,43.48,78508.07,10.5,0.05597,4e-05,7.05142]
[1777249647673,43.48,78513.93,10.5,0.05621,4e-05,7.07581]
[1777249653209,43.48,78517.59,10.5,0.05632,4e-05,7.08614]
[1777249658300,43.48,78511.85,10.5,0.05608,4e-05,7.06125]
[1777249664287,43.48,78505.25,10.5,0.05579,4e-05,7.03243]
[1777249669322,43.47,78508.02,10.5,0.0559,4e-05,7.04336]
[1777249674542,43.47,78498.05,10.5,0.05548,4e-05,7.00084]
[1777249674555,43.47,78498.05,10.5,0.05548,4e-05,7.00084]
[1777249674750,43.47,78498.05,10.5,0.05548,4e-05,7.00084]
[1777249676370,43.47,78481.0,10.5,0.05478,4e-05,6.92932]
[1777249681619,43.47,78478.62,10.5,0.05468,4e-05,6.91944]
[1777249686714,43.47,78472.68,10.5,0.05444,4e-05,6.89488]
[1777249687827,43.47,78471.02,10.5,0.05438,4e-05,6.88803]
[1777249689756,43.47,78463.03,10.5,0.05406,4e-05,6.85501]
[1777249693230,43.47,78483.28,10.5,0.05488,4e-05,6.93947]
[1777249696714,43.47,78497.3,10.5,0.05545,4e-05,6.99795]
[1777249702103,43.47,78508.74,10.5,0.05592,4e-05,7.04513]
[1777249703252,43.47,78511.42,10.5,0.05603,4e-05,7.05623]
[1777249705576,43.47,78494.98,10.5,0.05534,4e-05,6.98659]
[1777249710611,43.47,78489.69,10.5,0.05512,4e-05,6.96406]
[1777249714662,43.47,78490.85,10.5,0.05514,4e-05,6.96494]
[1777249714784,43.47,78490.85,10.5,0.05514,4e-05,6.96494]
[1777249720681,43.47,78496.76,10.5,0.05538,4e-05,6.98917]
[1777249725715,43.46,78500.41,10.5,0.05552,4e-05,7.00397]
[1777249728108,43.46,78503.3,10.5,0.05564,4e-05,7.01589]
[1777249728920,43.46,78503.3,10.5,0.05564,4e-05,7.01589]
[1777249734779,43.46,78509.12,10.5,0.05587,4e-05,7.03951]
[1777249739815,43.46,78511.17,10.5,0.05595,4e-05,7.04749]
[1777249744850,43.46,78511.14,10.5,0.05594,4e-05,7.04671]
[1777249749885,43.46,78519.6,10.5,0.05629,4e-05,7.08175]
[1777249750802,43.46,78519.6,10.5,0.05629,4e-05,7.08175]
[1777249751049,43.46,78519.6,10.5,0.05629,4e-05,7.08175]
[1777249755525,43.45,78532.43,10.5,0.05678,4e-05,7.13136]
[1777249757203,43.44,78533.54,10.5,0.05682,4e-05,7.13559]
[1777249758470,43.44,78527.08,10.5,0.05655,4e-05,7.10794]
[1777249759881,43.44,78520.8,10.5,0.05628,4e-05,7.08111]
[1777249764993,43.44,78520.22,10.5,0.05623,4e-05,7.07577]
[1777249768111,43.44,78519.64,10.5,0.0562,4e-05,7.07304]
[1777249770173,43.44,78519.07,10.5,0.05617,4e-05,7.07023]
[1777249776070,43.43,78518.98,10.5,0.05613,4e-05,7.06532]
[1777249781105,43.43,78513.32,10.5,0.05589,4e-05,7.04085]
[1777249786139,43.43,78507.67,10.5,0.05566,4e-05,7.01679]
[1777249788746,43.43,78507.3,10.5,0.05564,4e-05,7.0152]
[1777249794196,43.43,78508.71,10.5,0.0557,4e-05,7.02093]
[1777249796999,43.43,78507.32,10.5,0.05564,4e-05,7.01505]
[1777249802252,43.43,78507.92,10.5,0.05566,4e-05,7.01747]
[1777249806847,43.43,78507.88,10.5,0.05566,4e-05,7.01728]
[1777249808296,43.43,78487.09,10.5,0.05481,4e-05,6.9303]
[1777249809159,43.43,78487.09,10.5,0.05481,4e-05,6.9303]
[1777249809253,43.43,78487.09,10.5,0.05481,4e-05,6.9303]
[1777249812249,43.43,78473.96,10.5,0.05428,4e-05,6.87609]
[1777249816006,43.44,78457.99,10.5,0.05367,4e-05,6.8134]
[1777249821550,43.46,78457.04,10.5,0.05372,4e-05,6.81886]
[1777249822682,43.47,78456.19,10.5,0.05371,4e-05,6.81795]
[1777249827376,43.49,78444.79,10.5,0.05334,4e-05,6.77894]
[1777249830084,43.49,78445.47,10.5,0.05337,4e-05,6.78237]
[1777249835490,43.49,78459.85,10.5,0.05394,4e-05,6.83968]
[1777249839519,43.5,78442.38,10.5,0.05324,4e-05,6.76857]
[1777249842004,43.5,78440.3,10.5,0.05316,4e-05,6.76035]
[1777249844430,43.5,78442.44,10.5,0.05326,4e-05,6.77017]
[1777249844449,43.5,78442.44,10.5,0.05326,4e-05,6.77017]
[1777249849595,43.5,78456.76,10.5,0.05385,4e-05,6.8308]
[1777249854630,43.51,78463.53,10.5,0.05413,4e-05,6.85988]
[1777249859666,43.51,78469.18,10.5,0.05437,4e-05,6.88426]
[1777249864700,43.51,78479.42,10.5,0.0548,4e-05,6.92749]
[1777249869735,43.51,78481.37,10.5,0.05488,4e-05,6.93616]
[1777249874770,43.51,78468.05,10.5,0.05434,4e-05,6.88129]
[1777249875671,43.51,78468.05,10.5,0.05434,4e-05,6.88129]
[1777249877791,43.52,78449.76,10.5,0.05365,4e-05,6.81047]
[1777249882832,43.53,78447.79,10.5,0.05359,4e-05,6.80384]
[1777249883245,43.53,78447.79,10.5,0.05359,4e-05,6.80384]
[1777249885853,43.53,78461.86,10.5,0.05417,4e-05,6.86283]
[1777249888386,43.53,78464.32,10.5,0.05427,4e-05,6.87345]
[1777249892634,43.53,78477.09,10.5,0.05477,4e-05,6.92337]
[1777249894966,43.53,78464.07,10.5,0.05424,4e-05,6.86959]
[1777249901613,43.54,78475.3,10.5,0.05471,4e-05,6.91769]
[1777249910025,43.54,78466.63,10.5,0.05438,4e-05,6.88327]
[1777249915060,43.54,78470.81,10.5,0.05455,4e-05,6.90153]
[1777249920096,43.54,78477.98,10.5,0.05485,4e-05,6.93207]
[1777249925132,43.55,78481.42,10.5,0.055,4e-05,6.94703]
[1777249930166,43.55,78493.57,10.5,0.0555,4e-05,6.99823]
[1777249935202,43.55,78479.58,10.5,0.05493,4e-05,6.93987]
[1777249940237,43.55,78476.65,10.5,0.05482,4e-05,6.92819]
[1777249945272,43.55,78465.9,10.5,0.05439,4e-05,6.88425]
[1777249950306,43.55,78469.25,10.5,0.05453,4e-05,6.89915]
[1777249955343,43.55,78469.22,10.5,0.05451,4e-05,6.89609]
[1777249960378,43.56,78464.84,10.5,0.05434,4e-05,6.87879]
[1777249962799,43.56,78464.65,10.5,0.05434,4e-05,6.87818]
[1777249968434,43.56,78465.11,10.5,0.05437,4e-05,6.88135]
[1777249973469,43.56,78466.57,10.5,0.05443,4e-05,6.88819]
[1777249978504,43.56,78472.62,10.5,0.05469,4e-05,6.914]
[1777249980101,43.56,78472.62,10.5,0.05469,4e-05,6.914]
[1777249985555,43.56,78477.32,10.5,0.05488,4e-05,6.93408]
[1777249991597,43.57,78473.38,10.5,0.05473,4e-05,6.91829]
[1777249992367,43.57,78473.38,10.5,0.05473,4e-05,6.91829]
[1777249997639,43.57,78468.64,10.5,0.05454,4e-05,6.89928]
[1777250002674,43.57,78458.35,10.5,0.05414,4e-05,6.85743]
[1777250007709,43.57,78455.44,10.5,0.05403,4e-05,6.84644]
[1777250011571,43.57,78463.12,10.5,0.05434,4e-05,6.87889]
[1777250016771,43.58,78471.3,10.5,0.05466,4e-05,6.90985]
[1777250021807,43.58,78473.1,10.5,0.05474,4e-05,6.91785]
[1777250026844,43.58,78462.52,10.5,0.05431,4e-05,6.8746]
[1777250031879,43.58,78462.12,10.5,0.05431,4e-05,6.87382]
[1777250032408,43.58,78462.12,10.5,0.05431,4e-05,6.87382]
[1777250041594,43.58,78475.11,10.5,0.05485,4e-05,6.92891]
[1777250046169,43.58,78473.58,10.5,0.05479,4e-05,6.92296]
[1777250052019,43.59,78473.41,10.5,0.05479,4e-05,6.92307]
[1777250057054,43.59,78474.58,10.5,0.05484,4e-05,6.92854]
[1777250060075,43.59,78489.06,10.5,0.05544,4e-05,6.98928]
[1777250065110,43.59,78495.65,10.5,0.05571,4e-05,7.01688]
[1777250070145,43.59,78507.06,10.5,0.05618,4e-05,7.06464]
[1777250074173,43.59,78521.02,10.5,0.05673,4e-05,7.11926]
[1777250079211,43.58,78523.97,10.5,0.05684,4e-05,7.13077]
[1777250084246,43.58,78522.34,10.5,0.05677,4e-05,7.12283]
[1777250089282,43.58,78525.63,10.5,0.05689,4e-05,7.13574]
[1777250094318,43.58,78513.51,10.5,0.05637,4e-05,7.08333]
[1777250099353,43.58,78511.24,10.5,0.05627,4e-05,7.07303]
[1777250102375,43.57,78496.12,10.5,0.05564,4e-05,7.00904]
[1777250107409,43.57,78496.22,10.5,0.05564,4e-05,7.00932]
[1777250112445,43.57,78495.86,10.5,0.05563,4e-05,7.00769]
[1777250117480,43.57,78489.69,10.5,0.05537,4e-05,6.98194]
[1777250122515,43.57,78494.2,10.5,0.05556,4e-05,7.00087]
[1777250127551,43.57,78499.88,10.5,0.05579,4e-05,7.02462]
[1777250133263,43.57,78503.1,10.5,0.0559,4e-05,7.03404]
[1777250138630,43.57,78512.86,10.5,0.05629,4e-05,7.07435]
[1777250143665,43.57,78514.97,10.5,0.05637,4e-05,7.08242]
[1777250148700,43.57,78508.01,10.5,0.05608,4e-05,7.05244]
[1777250153735,43.57,78508.62,10.5,0.0561,4e-05,7.05453]
[1777250158770,43.57,78511.07,10.5,0.05619,4e-05,7.0643]
[1777250164551,43.56,78504.05,10.5,0.0559,4e-05,7.03429]
[1777250169849,43.56,78506.11,10.5,0.05598,4e-05,7.04258]
[1777250175562,43.56,78505.49,10.5,0.05595,4e-05,7.03968]
[1777250180926,43.56,78509.96,10.5,0.05613,4e-05,7.05807]
[1777250185961,43.56,78510.46,10.5,0.05615,4e-05,7.05975]
[1777250190996,43.56,78515.51,10.5,0.05635,4e-05,7.08055]
[1777250195814,43.56,78517.09,10.5,0.05639,4e-05,7.08294]
[1777250201067,43.56,78517.85,10.5,0.05641,4e-05,7.08533]
[1777250206268,43.55,78516.92,10.5,0.05637,4e-05,7.08084]
[1777250209416,43.55,78525.18,10.5,0.05671,4e-05,7.1153]
[1777250210029,43.55,78530.1,10.5,0.05691,4e-05,7.13595]
[1777250215165,43.55,78545.22,10.5,0.05753,4e-05,7.19862]
[1777250218301,43.55,78547.75,10.5,0.05764,4e-05,7.20876]
[1777250224167,43.54,78542.79,10.5,0.05741,4e-05,7.18572]
[1777250229263,43.54,78543.25,10.5,0.05742,4e-05,7.18745]
[1777250232486,43.54,78542.88,10.5,0.05741,4e-05,7.1859]
[1777250235305,43.54,78556.93,10.5,0.058,4e-05,7.24589]
[1777250240340,43.54,78567.09,10.5,0.05843,4e-05,7.28878]
[1777250245375,43.54,78568.28,10.5,0.05848,4e-05,7.29313]
[1777250250410,43.54,78564.16,10.5,0.05829,4e-05,7.27463]
[1777250251730,43.54,78565.22,10.5,0.05831,4e-05,7.27518]
[1777250257459,43.53,78564.53,10.5,0.05825,4e-05,7.26986]
[1777250260006,43.53,78564.8,10.5,0.05825,4e-05,7.27012]
[1777250263482,43.53,78573.05,10.5,0.0586,4e-05,7.30483]
[1777250263502,43.53,78574.53,10.5,0.05866,4e-05,7.31104]
[1777250268537,43.53,78586.67,10.5,0.0592,4e-05,7.36438]
[1777250273572,43.53,78583.41,10.5,0.05907,4e-05,7.35118]
[1777250277603,43.53,78600.9,10.5,0.05983,4e-05,7.42757]
[1777250278665,43.53,78615.16,10.5,0.06046,4e-05,7.48996]
[1777250282641,43.53,78628.08,10.5,0.06103,4e-05,7.5463]
[1777250282855,43.53,78628.08,10.5,0.06103,4e-05,7.5463]
[1777250287676,43.53,78643.77,10.5,0.06172,4e-05,7.61458]
[1777250292711,43.53,78642.94,10.5,0.06168,4e-05,7.60993]
[1777250297746,43.53,78646.88,10.5,0.06184,4e-05,7.6262]
[1777250302781,43.52,78644.99,10.5,0.06174,4e-05,7.6167]
[1777250307809,43.52,78634.48,10.5,0.06125,4e-05,7.56784]
[1777250312851,43.52,78649.38,10.5,0.06188,4e-05,7.62869]
[1777250317886,43.51,78656.78,10.5,0.0622,5e-05,7.66028]
[1777250322921,43.51,78651.32,10.5,0.06194,4e-05,7.63485]
[1777250327993,43.51,78652.44,10.5,0.06198,4e-05,7.63867]
[1777250333626,43.51,78641.7,10.5,0.06149,4e-05,7.59056]
[1777250339036,43.5,78640.68,10.5,0.06143,4e-05,7.58505]
[1777250344071,43.5,78656.59,10.5,0.06214,5e-05,7.65437]
[1777250349108,43.49,78661.72,10.5,0.0623,5e-05,7.67063]
[1777250354143,43.48,78662.93,10.5,0.06234,5e-05,7.67468]
[1777250359178,43.48,78663.3,10.5,0.06234,5e-05,7.67503]
[1777250364213,43.48,78657.72,10.5,0.06208,5e-05,7.64912]
[1777250369248,43.48,78660.22,10.5,0.06218,5e-05,7.6591]
[1777250374283,43.47,78661.55,10.5,0.0622,5e-05,7.65991]
[1777250379318,43.47,78662.78,10.5,0.06224,5e-05,7.6642]
[1777250384352,43.47,78662.98,10.5,0.06224,5e-05,7.66393]
[1777250389359,43.46,78664.93,10.5,0.06232,5e-05,7.67164]
[1777250390845,43.46,78679.1,10.5,0.06296,5e-05,7.73408]
[1777250396437,43.46,78683.34,10.5,0.06313,5e-05,7.75078]
[1777250401472,43.45,78692.26,10.5,0.06351,5e-05,7.78866]
[1777250403487,43.45,78709.99,10.5,0.06432,5e-05,7.8673]
[1777250405525,43.45,78715.49,10.5,0.06457,5e-05,7.8915]
[1777250405586,43.45,78715.49,10.5,0.06457,5e-05,7.8915]
[1777250405653,43.45,78722.45,10.5,0.06489,5e-05,7.9223]
[1777250406056,43.45,78722.45,10.5,0.06489,5e-05,7.9223]
[1777250408158,43.44,78734.62,10.5,0.06542,5e-05,7.97418]
[1777250408522,43.44,78734.6,10.5,0.06542,5e-05,7.97383]
[1777250413557,43.44,78724.54,10.5,0.06496,5e-05,7.92935]
[1777250418593,43.45,78728.53,10.5,0.06516,5e-05,7.9485]
[1777250423630,43.45,78727.95,10.5,0.06514,5e-05,7.94694]
[1777250428665,43.45,78736.11,10.5,0.06553,5e-05,7.98495]
[1777250430501,43.45,78741.23,10.5,0.06578,5e-05,8.00838]
[1777250431688,43.45,78769.38,10.5,0.06708,5e-05,8.13306]
[1777250436771,43.45,78778.44,10.5,0.06752,5e-05,8.17439]
[1777250442765,43.45,78778.45,10.5,0.0675,5e-05,8.17292]
[1777250447800,43.45,78772.73,10.5,0.06722,5e-05,8.14595]
[1777250452837,43.45,78772.77,10.5,0.06721,5e-05,8.14552]
[1777250455859,43.44,78790.61,10.5,0.06807,5e-05,8.22714]
[1777250460864,43.44,78793.79,10.5,0.06821,5e-05,8.24069]
[1777250462732,43.44,78793.73,10.5,0.0682,5e-05,8.24012]
[1777250462828,43.44,78792.77,10.5,0.06815,5e-05,8.23511]
[1777250467943,43.44,78802.09,10.5,0.06859,5e-05,8.27698]
[1777250472978,43.43,78799.46,10.5,0.06845,5e-05,8.26368]
[1777250478016,43.43,78804.9,10.5,0.0687,5e-05,8.28758]
[1777250483293,43.43,78804.11,10.5,0.06865,5e-05,8.28293]
[1777250485989,43.43,78805.45,10.5,0.06871,5e-05,8.2884]
[1777250486069,43.43,78805.45,10.5,0.06871,5e-05,8.2884]
[1777250487756,43.43,78827.7,10.5,0.06979,5e-05,8.39155]
[1777250492596,43.42,78845.12,10.5,0.0706,5e-05,8.46683]
[1777250498170,43.42,78836.37,10.5,0.07016,5e-05,8.4246]
[1777250503204,43.42,78836.88,10.5,0.07017,5e-05,8.42615]
[1777250504491,43.42,78836.88,10.5,0.07017,5e-05,8.42615]
[1777250506238,43.41,78820.78,10.5,0.06937,5e-05,8.35021]
[1777250510670,43.41,78810.19,10.5,0.06884,5e-05,8.30017]
[1777250516310,43.41,78806.61,10.5,0.06865,5e-05,8.28223]
[1777250519741,43.41,78808.3,10.5,0.06873,5e-05,8.28968]
[1777250520521,43.41,78816.94,10.5,0.06915,5e-05,8.32958]
[1777250520558,43.41,78830.6,10.5,0.06982,5e-05,8.39293]
[1777250525373,43.4,78844.65,10.5,0.07047,5e-05,8.45475]
[1777250530408,43.39,78843.51,10.5,0.07036,5e-05,8.44469]
[1777250535443,43.39,78842.49,10.5,0.0703,5e-05,8.43904]
[1777250537080,43.39,78836.52,10.5,0.07001,5e-05,8.41094]
[1777250537457,43.39,78819.85,10.5,0.06919,5e-05,8.3331]
[1777250542492,43.38,78818.64,10.5,0.06911,5e-05,8.32621]
[1777250547527,43.38,78814.8,10.5,0.06891,5e-05,8.30728]
[1777250552562,43.38,78811.33,10.5,0.0687,5e-05,8.28614]
[1777250557597,43.38,78821.13,10.5,0.06917,5e-05,8.33065]
[1777250562632,43.37,78823.1,10.5,0.06925,5e-05,8.33851]
[1777250567667,43.37,78823.36,10.5,0.06925,5e-05,8.33844]
[1777250572702,43.37,78820.78,10.5,0.06911,5e-05,8.32521]
[1777250577737,43.36,78814.11,10.5,0.06878,5e-05,8.29309]
[1777250582772,43.36,78815.43,10.5,0.06883,5e-05,8.29827]
[1777250587809,43.36,78824.52,10.5,0.06926,5e-05,8.33944]
[1777250591578,43.36,78825.04,10.5,0.06928,5e-05,8.34112]
[1777250596872,43.36,78825.89,10.5,0.06932,5e-05,8.34473]
[1777250601907,43.36,78832.2,10.5,0.06963,5e-05,8.37411]
[1777250606942,43.36,78834.91,10.5,0.06976,5e-05,8.38647]
[1777250611977,43.35,78829.27,10.5,0.06945,5e-05,8.35576]
[1777250613743,43.35,78830.45,10.5,0.0695,5e-05,8.36122]
[1777250619026,43.35,78834.66,10.5,0.06969,5e-05,8.37915]
[1777250624282,43.35,78830.71,10.5,0.06948,5e-05,8.35931]
[1777250630106,43.34,78826.07,10.5,0.06924,5e-05,8.33589]
[1777250635141,43.34,78825.69,10.5,0.0692,5e-05,8.33272]
[1777250640176,43.34,78821.92,10.5,0.069,5e-05,8.31391]
[1777250645211,43.34,78813.67,10.5,0.06859,5e-05,8.27463]
[1777250650249,43.33,78802.39,10.5,0.06804,5e-05,8.22168]
[1777250655287,43.33,78800.39,10.5,0.06794,5e-05,8.21218]
[1777250660321,43.33,78810.43,10.5,0.06842,5e-05,8.25797]
[1777250665357,43.33,78809.84,10.5,0.06838,5e-05,8.25449]
[1777250667342,43.33,78817.29,10.5,0.06874,5e-05,8.2889]
[1777250672406,43.33,78826.8,10.5,0.06917,5e-05,8.32887]
[1777250677441,43.33,78834.95,10.5,0.06957,5e-05,8.36675]
[1777250682476,43.33,78834.47,10.5,0.06955,5e-05,8.36438]
[1777250687510,43.33,78833.08,10.5,0.06948,5e-05,8.35783]
[1777250692550,43.33,78831.07,10.5,0.06938,5e-05,8.34842]
[1777250697585,43.33,78835.18,10.5,0.06958,5e-05,8.36751]
[1777250701732,43.33,78849.07,10.5,0.07027,5e-05,8.4323]
[1777250707660,43.32,78855.75,10.5,0.07059,5e-05,8.46253]
[1777250712697,43.32,78853.79,10.5,0.07048,5e-05,8.45233]
[1777250717731,43.32,78856.64,10.5,0.07061,5e-05,8.46472]
[1777250722767,43.32,78854.5,10.5,0.07049,5e-05,8.45367]
[1777250726795,43.32,78854.3,10.5,0.07047,5e-05,8.45217]
[1777250731832,43.31,78852.53,10.5,0.07034,5e-05,8.43872]
[1777250736867,43.31,78850.65,10.5,0.07024,5e-05,8.42908]
[1777250741902,43.31,78853.11,10.5,0.07036,5e-05,8.43984]
[1777250746937,43.31,78852.79,10.5,0.07033,5e-05,8.43751]
[1777250752156,43.31,78853.28,10.5,0.07035,5e-05,8.43916]
[1777250753550,43.31,78867.02,10.5,0.07103,5e-05,8.50343]
[1777250754600,43.31,78869.67,10.5,0.07116,5e-05,8.51568]
[1777250756213,43.3,78870.12,10.5,0.07118,5e-05,8.51724]
[1777250757008,43.3,78871.14,10.5,0.07122,5e-05,8.52176]
[1777250762045,43.31,78880.0,10.5,0.07168,5e-05,8.56423]
[1777250763219,43.31,78885.89,10.5,0.07198,5e-05,8.59227]
[1777250764059,43.31,78898.9,10.5,0.07264,5e-05,8.65404]
[1777250769095,43.3,78898.96,10.5,0.07263,5e-05,8.65377]
[1777250771110,43.3,78881.57,10.5,0.07175,5e-05,8.5712]
[1777250772117,43.3,78866.24,10.5,0.07098,5e-05,8.49888]
[1777250773415,43.3,78862.07,10.5,0.07078,5e-05,8.47942]
[1777250774828,43.31,78866.01,10.5,0.07097,5e-05,8.49816]
[1777250775138,43.3,78868.31,10.5,0.07109,5e-05,8.50873]
[1777250776887,43.3,78865.68,10.5,0.07095,5e-05,8.49605]
[1777250777152,43.3,78865.56,10.5,0.07095,5e-05,8.49564]
[1777250781668,43.31,78855.98,10.5,0.07048,5e-05,8.45125]
[1777250782126,43.31,78855.98,10.5,0.07048,5e-05,8.45125]
[1777250782188,43.31,78852.06,10.5,0.07028,5e-05,8.43265]
[1777250783403,43.3,78858.4,10.5,0.07059,5e-05,8.46223]
[1777250784202,43.31,78859.42,10.5,0.07065,5e-05,8.46723]
[1777250789238,43.31,78858.3,10.5,0.0706,5e-05,8.46298]
[1777250794273,43.31,78854.47,10.5,0.07039,5e-05,8.44198]
[1777250800010,43.31,78849.56,10.5,0.07016,5e-05,8.41996]
[1777250801628,43.31,78864.48,10.5,0.07091,5e-05,8.49081]
[1777250806938,43.32,78865.16,10.5,0.07095,5e-05,8.49469]
[1777250812411,43.32,78865.13,10.5,0.07096,5e-05,8.49564]
[1777250817447,43.32,78857.68,10.5,0.0706,5e-05,8.46143]
[1777250822481,43.32,78853.31,10.5,0.07039,5e-05,8.44195]
[1777250827516,43.33,78849.39,10.5,0.07021,5e-05,8.42478]
[1777250831502,43.33,78856.92,10.5,0.07059,5e-05,8.46084]
[1777250831550,43.33,78873.52,10.5,0.07143,5e-05,8.53936]
[1777250833755,43.33,78886.78,10.5,0.0721,5e-05,8.60246]
[1777250839124,43.33,78894.06,10.5,0.07248,5e-05,8.63749]
[1777250840693,43.33,78902.59,10.5,0.07291,5e-05,8.67821]
[1777250846653,43.33,78905.56,10.5,0.07307,5e-05,8.69263]
[1777250851688,43.33,78902.73,10.5,0.07289,5e-05,8.67516]
[1777250856723,43.33,78912.72,10.5,0.0734,5e-05,8.72228]
[1777250861759,43.33,78912.53,10.5,0.07338,5e-05,8.72047]
[1777250866794,43.33,78906.24,10.5,0.07305,5e-05,8.68963]
[1777250871829,43.32,78904.4,10.5,0.07295,5e-05,8.68015]
[1777250876864,43.32,78903.78,10.5,0.07291,5e-05,8.67645]
[1777250881899,43.32,78903.73,10.5,0.0729,5e-05,8.67552]
[1777250886934,43.32,78901.87,10.5,0.07279,5e-05,8.66604]
[1777250891969,43.32,78901.03,10.5,0.07275,5e-05,8.66156]
[1777250897004,43.32,78908.95,10.5,0.07314,5e-05,8.69881]
[1777250902039,43.32,78906.88,10.5,0.07303,5e-05,8.68831]
[1777250907074,43.31,78901.62,10.5,0.07276,5e-05,8.66274]
[1777250912109,43.31,78901.17,10.5,0.0727,5e-05,8.65604]
[1777250917144,43.31,78903.59,10.5,0.07282,5e-05,8.66723]
[1777250922179,43.31,78901.61,10.5,0.07271,5e-05,8.65749]
[1777250927214,43.31,78899.86,10.5,0.07262,5e-05,8.649]
[1777250929228,43.31,78884.65,10.5,0.07185,5e-05,8.57684]
[1777250930209,43.31,78884.65,10.5,0.07185,5e-05,8.57684]
[1777250935270,43.31,78878.11,10.5,0.07153,5e-05,8.54686]
[1777250940305,43.32,78870.15,10.5,0.07114,5e-05,8.51003]
[1777250945340,43.32,78865.88,10.5,0.07094,5e-05,8.49099]
[1777250950375,43.32,78859.86,10.5,0.07065,5e-05,8.4637]
[1777250955411,43.32,78861.1,10.5,0.07072,5e-05,8.47069]
[1777250960446,43.33,78861.63,10.5,0.07076,5e-05,8.47427]
[1777250966488,43.33,78861.73,10.5,0.07078,5e-05,8.4759]
[1777250971523,43.33,78858.48,10.5,0.0706,5e-05,8.45755]
[1777250972823,43.33,78858.48,10.5,0.0706,5e-05,8.45755]
[1777250972963,43.33,78857.97,10.5,0.07057,5e-05,8.45537]
[1777250975126,43.33,78845.04,10.5,0.06993,5e-05,8.39445]
[1777250980587,43.33,78844.43,10.5,0.06989,5e-05,8.391]
[1777250985623,43.33,78845.06,10.5,0.06992,5e-05,8.39342]
[1777250987753,43.33,78845.0,10.5,0.06991,5e-05,8.39302]
[1777250987854,43.33,78844.91,10.5,0.06991,5e-05,8.39248]
[1777250993678,43.33,78850.18,10.5,0.07019,5e-05,8.41894]
[1777250998095,43.33,78848.61,10.5,0.07012,5e-05,8.41234]
[1777250998105,43.33,78848.61,10.5,0.07012,5e-05,8.41234]
[1777250998196,43.33,78842.73,10.5,0.06983,5e-05,8.38508]
[1777251000420,43.33,78840.46,10.5,0.06972,5e-05,8.37435]
[1777251001224,43.33,78841.97,10.5,0.06979,5e-05,8.38119]
[1777251006280,43.34,78839.09,10.5,0.06966,5e-05,8.36889]
[1777251008656,43.34,78836.28,10.5,0.06953,5e-05,8.35674]
[1777251008726,43.34,78836.28,10.5,0.06953,5e-05,8.35674]
[1777251008819,43.34,78836.28,10.5,0.06953,5e-05,8.35674]
[1777251009221,43.34,78828.28,10.5,0.06914,5e-05,8.3198]
[1777251011807,43.34,78815.05,10.5,0.0685,5e-05,8.25841]
[1777251016842,43.34,78814.56,10.5,0.06848,5e-05,8.25659]
[1777251022170,43.34,78815.74,10.5,0.06854,5e-05,8.26241]
[1777251027774,43.34,78803.12,10.5,0.06793,5e-05,8.20467]
[1777251029100,43.34,78802.71,10.5,0.06791,5e-05,8.20295]
[1777251034969,43.35,78807.05,10.5,0.06811,5e-05,8.22006]
[1777251040007,43.35,78807.22,10.5,0.06812,5e-05,8.22159]
[1777251040522,43.35,78807.22,10.5,0.06812,5e-05,8.22159]
[1777251046046,43.35,78815.95,10.5,0.06854,5e-05,8.26148]
[1777251051081,43.34,78814.86,10.5,0.06848,5e-05,8.25558]
[1777251051531,43.34,78814.86,10.5,0.06848,5e-05,8.25558]
[1777251057126,43.34,78837.33,10.5,0.06958,5e-05,8.35999]
[1777251062161,43.34,78840.11,10.5,0.06971,5e-05,8.37272]
[1777251067203,43.34,78834.91,10.5,0.06945,5e-05,8.34824]
[1777251069217,43.34,78818.36,10.5,0.06864,5e-05,8.27121]
[1777251074252,43.34,78812.14,10.5,0.06834,5e-05,8.24283]
[1777251074594,43.34,78812.14,10.5,0.06834,5e-05,8.24283]
[1777251080294,43.34,78810.16,10.5,0.06824,5e-05,8.23319]
[1777251085329,43.34,78809.1,10.5,0.06819,5e-05,8.22782]
[1777251085566,43.34,78809.1,10.5,0.06819,5e-05,8.22782]
[1777251091244,43.34,78807.62,10.5,0.06811,5e-05,8.22051]
[1777251094156,43.34,78815.09,10.5,0.06844,5e-05,8.25077]
[1777251097299,43.34,78816.95,10.5,0.06853,5e-05,8.25905]
[1777251103459,43.34,78821.4,10.5,0.06875,5e-05,8.28011]
[1777251105554,43.34,78821.4,10.5,0.06875,5e-05,8.28011]
[1777251109720,43.34,78820.35,10.5,0.06869,5e-05,8.27486]
[1777251114536,43.34,78832.64,10.5,0.0693,5e-05,8.33261]
[1777251119573,43.34,78833.95,10.5,0.06937,5e-05,8.33879]
[1777251124608,43.34,78837.46,10.5,0.06954,5e-05,8.35507]
[1777251129643,43.34,78844.98,10.5,0.06991,5e-05,8.38998]
[1777251132422,43.34,78849.23,10.5,0.07012,5e-05,8.40977]
[1777251134079,43.34,78863.09,10.5,0.0708,5e-05,8.47434]
[1777251137074,43.34,78870.56,10.5,0.07117,5e-05,8.509]
[1777251138664,43.34,78892.4,10.5,0.07227,5e-05,8.61157]
[1777251138706,43.34,78897.55,10.5,0.07252,5e-05,8.63556]
[1777251141621,43.34,78883.18,10.5,0.07179,5e-05,8.56746]
[1777251146887,43.34,78891.37,10.5,0.07221,5e-05,8.60624]
[1777251152803,43.34,78881.86,10.5,0.0717,5e-05,8.55719]
[1777251157841,43.34,78880.45,10.5,0.07163,5e-05,8.55077]
[1777251162876,43.34,78882.79,10.5,0.07175,5e-05,8.56201]
[1777251167911,43.34,78880.78,10.5,0.07165,5e-05,8.55265]
[1777251172947,43.34,78883.12,10.5,0.07177,5e-05,8.56386]
[1777251178018,43.34,78894.69,10.5,0.07235,5e-05,8.6187]
[1777251184025,43.34,78897.57,10.5,0.07249,5e-05,8.6318]
[1777251189060,43.33,78901.62,10.5,0.0727,5e-05,8.65064]
[1777251193293,43.33,78926.02,10.5,0.07394,5e-05,8.76669]
[1777251195224,43.33,78940.44,10.5,0.07468,5e-05,8.83529]
[1777251197120,43.33,78909.61,10.5,0.07309,5e-05,8.68711]
[1777251202153,43.33,78897.45,10.5,0.07246,5e-05,8.62894]
[1777251207188,43.33,78895.93,10.5,0.07239,5e-05,8.62162]
[1777251209202,43.33,78910.39,10.5,0.07312,5e-05,8.69036]
[1777251210209,43.33,78924.33,10.5,0.07384,5e-05,8.75681]
[1777251215250,43.33,78923.27,10.5,0.07374,5e-05,8.74646]
[1777251220285,43.32,78925.93,10.5,0.07386,5e-05,8.75803]
[1777251225320,43.32,78919.37,10.5,0.07351,5e-05,8.72544]
[1777251230354,43.32,78924.92,10.5,0.07378,5e-05,8.75079]
[1777251235390,43.32,78935.44,10.5,0.07431,5e-05,8.79993]
[1777251240425,43.31,78944.5,10.5,0.07477,5e-05,8.84171]
[1777251242412,43.31,78946.72,10.5,0.07488,5e-05,8.85199]
[1777251242550,43.31,78946.72,10.5,0.07488,5e-05,8.85199]
[1777251242595,43.31,78954.33,10.5,0.07527,5e-05,8.88826]
[1777251242859,43.31,78954.33,10.5,0.07527,5e-05,8.88826]
[1777251243045,43.31,78954.33,10.5,0.07527,5e-05,8.88826]
[1777251243215,43.31,78954.33,10.5,0.07527,5e-05,8.88826]
[1777251243257,43.31,78954.33,10.5,0.07527,5e-05,8.88826]
[1777251243478,43.31,78976.16,10.5,0.07642,5e-05,8.99356]
[1777251246242,43.31,78986.28,10.5,0.07694,5e-05,9.04185]
[1777251246499,43.31,78981.46,10.5,0.07668,5e-05,9.01781]
[1777251246860,43.31,78981.46,10.5,0.07668,5e-05,9.01781]
[1777251246947,43.31,78981.46,10.5,0.07668,5e-05,9.01781]
[1777251252541,43.31,78981.85,10.5,0.07671,5e-05,9.02022]
[1777251253673,43.31,78995.61,10.5,0.07744,5e-05,9.08735]
[1777251257581,43.31,78983.16,10.5,0.07678,5e-05,9.0268]
[1777251260595,43.31,78982.64,10.5,0.07675,5e-05,9.02442]
[1777251260618,43.31,78982.64,10.5,0.07675,5e-05,9.02442]
[1777251260692,43.31,78979.11,10.5,0.07657,5e-05,9.00751]
[1777251266004,43.31,78985.51,10.5,0.07689,5e-05,9.03748]
[1777251266560,43.31,78985.51,10.5,0.07689,5e-05,9.03748]
[1777251266645,43.31,78998.47,10.5,0.07758,5e-05,9.10036]
[1777251271680,43.31,79001.42,10.5,0.07771,5e-05,9.11042]
[1777251276715,43.31,79000.54,10.5,0.07766,5e-05,9.10621]
[1777251281750,43.31,79003.41,10.5,0.07781,5e-05,9.12012]
[1777251286785,43.3,79000.04,10.5,0.07763,5e-05,9.10364]
[1777251287219,43.3,79000.04,10.5,0.07763,5e-05,9.10364]
[1777251287792,43.3,78994.68,10.5,0.07734,5e-05,9.07707]
[1777251288578,43.3,78994.68,10.5,0.07734,5e-05,9.07707]
[1777251288799,43.3,78997.75,10.5,0.0775,5e-05,9.09168]
[1777251291654,43.3,78995.72,10.5,0.07739,5e-05,9.08179]
[1777251291660,43.3,78995.72,10.5,0.07739,5e-05,9.08179]
[1777251291696,43.3,78995.72,10.5,0.07739,5e-05,9.08182]
[1777251291938,43.3,78995.72,10.5,0.07739,5e-05,9.08182]
[1777251294841,43.3,78981.76,10.5,0.07664,5e-05,9.01289]
[1777251300050,43.3,78981.34,10.5,0.07661,5e-05,9.00983]
[1777251302263,43.3,79000.43,10.5,0.07761,5e-05,9.10207]
[1777251304019,43.3,79000.77,10.5,0.07763,5e-05,9.10336]
[1777251304130,43.3,79000.64,10.5,0.07762,5e-05,9.10235]
[1777251309491,43.3,79010.62,10.5,0.07815,5e-05,9.15127]
[1777251313639,43.29,79022.13,10.5,0.07877,5e-05,9.20732]
[1777251313742,43.29,79057.12,10.5,0.08068,6e-05,9.3799]
[1777251314671,43.29,79081.49,10.5,0.08203,6e-05,9.50073]
[1777251315754,43.29,79081.49,10.5,0.08203,6e-05,9.50073]
[1777251315767,43.29,79107.95,10.5,0.08351,6e-05,9.63278]
[1777251316134,43.29,79107.95,10.5,0.08351,6e-05,9.63278]
[1777251316179,43.29,79107.95,10.5,0.08351,6e-05,9.63278]
[1777251316495,43.29,79107.95,10.5,0.08351,6e-05,9.63278]
[1777251316724,43.29,79107.95,10.5,0.08351,6e-05,9.63278]
[1777251316746,43.29,79107.95,10.5,0.08351,6e-05,9.63278]
[1777251316783,43.28,79145.7,10.5,0.0856,6e-05,9.81728]
[1777251316903,43.28,79145.7,10.5,0.0856,6e-05,9.81728]
[1777251317346,43.28,79145.7,10.5,0.0856,6e-05,9.81728]
[1777251317434,43.29,79180.7,10.5,0.0877,6e-05,10.00181]
[1777251318878,43.3,79173.75,10.5,0.08732,6e-05,9.96817]
[1777251318959,43.3,79173.75,10.5,0.08732,6e-05,9.96817]
[1777251319277,43.3,79173.75,10.5,0.08732,6e-05,9.96817]
[1777251319479,43.3,79173.75,10.5,0.08732,6e-05,9.96817]
[1777251319938,43.3,79177.6,10.5,0.08757,6e-05,9.99015]
[1777251320001,43.3,79177.6,10.5,0.08757,6e-05,9.99015]
[1777251322822,43.31,79182.53,10.5,0.08791,6e-05,10.01943]
[1777251323203,43.32,79181.35,10.5,0.08786,6e-05,10.01493]
[1777251323336,43.32,79181.35,10.5,0.08786,6e-05,10.01493]
[1777251324838,43.32,79196.21,10.5,0.08877,6e-05,10.09449]
[1777251325201,43.32,79196.21,10.5,0.08877,6e-05,10.09449]
[1777251325909,43.33,79188.56,10.5,0.08833,6e-05,10.0563]
[1777251328106,43.33,79190.94,10.5,0.08848,6e-05,10.06951]
[1777251333744,43.34,79188.78,10.5,0.08838,6e-05,10.05849]
[1777251333892,43.34,79188.78,10.5,0.08838,6e-05,10.05849]
[1777251334158,43.34,79189.49,10.5,0.08844,6e-05,10.0642]
[1777251334429,43.34,79189.49,10.5,0.08844,6e-05,10.0642]
[1777251334610,43.34,79189.49,10.5,0.08844,6e-05,10.0642]
[1777251334832,43.34,79195.91,10.5,0.08882,6e-05,10.0971]
[1777251335017,43.34,79195.91,10.5,0.08882,6e-05,10.0971]
[1777251335215,43.34,79195.91,10.5,0.08882,6e-05,10.0971]
[1777251335363,43.34,79195.91,10.5,0.08882,6e-05,10.0971]
[1777251335495,43.34,79195.91,10.5,0.08882,6e-05,10.0971]
[1777251335844,43.34,79261.29,10.5,0.09274,6e-05,10.4345]
[1777251336444,43.34,79261.29,10.5,0.09274,6e-05,10.4345]
[1777251336865,43.34,79277.29,10.5,0.09372,6e-05,10.51763]
[1777251337455,43.34,79277.29,10.5,0.09372,6e-05,10.51763]
[1777251338655,43.34,79273.47,10.5,0.09348,6e-05,10.4975]
[1777251338836,43.34,79274.74,10.5,0.09356,6e-05,10.50393]
[1777251339084,43.34,79274.74,10.5,0.09356,6e-05,10.50393]
[1777251339960,43.34,79270.41,10.5,0.09329,6e-05,10.48149]
[1777251340797,43.34,79270.41,10.5,0.09329,6e-05,10.48149]
[1777251343880,43.34,79273.33,10.5,0.09347,6e-05,10.49696]
[1777251344411,43.35,79268.44,10.5,0.09319,6e-05,10.47318]
[1777251344416,43.35,79268.44,10.5,0.09319,6e-05,10.47318]
[1777251346938,43.35,79271.44,10.5,0.09338,6e-05,10.4892]
[1777251350027,43.35,79261.64,10.5,0.09281,6e-05,10.4401]
[1777251351677,43.35,79263.48,10.5,0.09292,6e-05,10.44988]
[1777251351853,43.35,79263.48,10.5,0.09292,6e-05,10.44988]
[1777251351786,43.35,79263.25,10.5,0.09291,6e-05,10.44887]
[1777251351991,43.35,79263.25,10.5,0.09291,6e-05,10.44887]
[1777251352848,43.35,79285.59,10.5,0.09428,6e-05,10.56531]
[1777251352938,43.35,79285.59,10.5,0.09428,6e-05,10.56531]
[1777251353109,43.35,79285.59,10.5,0.09428,6e-05,10.56531]
[1777251353812,43.35,79285.59,10.5,0.09428,6e-05,10.56531]
[1777251353829,43.35,79310.43,10.5,0.0958,6e-05,10.69386]
[1777251355990,43.34,79313.03,10.5,0.09594,6e-05,10.70568]
[1777251359624,43.33,79309.87,10.5,0.09567,6e-05,10.68357]
[1777251359732,43.33,79309.87,10.5,0.09567,6e-05,10.68357]
[1777251359822,43.33,79290.09,10.5,0.09443,6e-05,10.57829]
[1777251360730,43.33,79266.29,10.5,0.09297,6e-05,10.45399]
[1777251362573,43.33,79255.44,10.5,0.0923,6e-05,10.39736]
[1777251362900,43.33,79255.44,10.5,0.0923,6e-05,10.39736]
[1777251362671,43.33,79255.38,10.5,0.0923,6e-05,10.39697]
[1777251363777,43.33,79281.58,10.5,0.0939,6e-05,10.53381]
[1777251364599,43.33,79281.58,10.5,0.0939,6e-05,10.53381]
[1777251364766,43.33,79299.9,10.5,0.09504,6e-05,10.62982]
[1777251369769,43.32,79290.25,10.5,0.09442,6e-05,10.57788]
[1777251372042,43.32,79277.59,10.5,0.09365,6e-05,10.51191]
[1777251374603,43.33,79276.85,10.5,0.0936,6e-05,10.5082]
[1777251375016,43.33,79277.56,10.5,0.09365,6e-05,10.51202]
[1777251375453,43.33,79294.14,10.5,0.09467,6e-05,10.59888]
[1777251377971,43.33,79289.05,10.5,0.09436,6e-05,10.5722]
[1777251381100,43.33,79277.97,10.5,0.09368,6e-05,10.51432]
[1777251383030,43.33,79267.72,10.5,0.09305,6e-05,10.46115]
[1777251384140,43.33,79268.13,10.5,0.09308,6e-05,10.46348]
[1777251389386,43.33,79269.81,10.5,0.09319,6e-05,10.4732]
[1777251391497,43.33,79265.56,10.5,0.09294,6e-05,10.45143]
[1777251391752,43.33,79265.56,10.5,0.09294,6e-05,10.45143]
[1777251391918,43.33,79258.15,10.5,0.09245,6e-05,10.40866]
[1777251392309,43.33,79258.15,10.5,0.09245,6e-05,10.40866]
[1777251392653,43.33,79258.15,10.5,0.09245,6e-05,10.40866]
[1777251392736,43.33,79231.74,10.5,0.09086,6e-05,10.27199]
[1777251393364,43.33,79231.74,10.5,0.09086,6e-05,10.27199]
[1777251393389,43.33,79231.74,10.5,0.09086,6e-05,10.27199]
[1777251393501,43.33,79231.74,10.5,0.09086,6e-05,10.27199]
[1777251393645,43.33,79231.74,10.5,0.09086,6e-05,10.27199]
[1777251393721,43.33,79216.39,10.5,0.08994,6e-05,10.19289]
[1777251394659,43.33,79216.39,10.5,0.08994,6e-05,10.19289]
[1777251394799,43.33,79216.39,10.5,0.08994,6e-05,10.19289]
[1777251394872,43.33,79203.14,10.5,0.08915,6e-05,10.12464]
[1777251397395,43.33,79193.17,10.5,0.08857,6e-05,10.07357]
[1777251399713,43.33,79196.66,10.5,0.08877,6e-05,10.09162]
[1777251400528,43.33,79192.7,10.5,0.08854,6e-05,10.07137]
[1777251400678,43.33,79192.7,10.5,0.08854,6e-05,10.07137]
[1777251400696,43.33,79192.7,10.5,0.08854,6e-05,10.07137]
[1777251400743,43.33,79221.3,10.5,0.09024,6e-05,10.2185]
[1777251401658,43.33,79236.54,10.5,0.09116,6e-05,10.29753]
[1777251402173,43.33,79236.54,10.5,0.09116,6e-05,10.29753]
[1777251402216,43.33,79236.54,10.5,0.09116,6e-05,10.29753]
[1777251403818,43.33,79245.48,10.5,0.0917,6e-05,10.34443]
[1777251403829,43.33,79245.48,10.5,0.0917,6e-05,10.34443]
[1777251403868,43.33,79243.49,10.5,0.09158,6e-05,10.33403]
[1777251404609,43.33,79243.49,10.5,0.09158,6e-05,10.33403]
[1777251405221,43.33,79240.73,10.5,0.09142,6e-05,10.31973]
[1777251405910,43.33,79240.73,10.5,0.09142,6e-05,10.31973]
[1777251405976,43.33,79263.16,10.5,0.09274,6e-05,10.43332]
[1777251406081,43.33,79263.16,10.5,0.09274,6e-05,10.43332]
[1777251409784,43.33,79261.07,10.5,0.09261,6e-05,10.42212]
[1777251412334,43.33,79262.52,10.5,0.09269,6e-05,10.42927]
[1777251413459,43.33,79268.11,10.5,0.09303,6e-05,10.4581]
[1777251415827,43.32,79263.12,10.5,0.09273,6e-05,10.43193]
[1777251418802,43.32,79261.4,10.5,0.09262,6e-05,10.4225]
[1777251422285,43.32,79265.68,10.5,0.09287,6e-05,10.44422]
[1777251422873,43.32,79265.68,10.5,0.09287,6e-05,10.44422]
[1777251422949,43.32,79272.14,10.5,0.09326,6e-05,10.47732]
[1777251423473,43.32,79272.14,10.5,0.09326,6e-05,10.47732]
[1777251423499,43.32,79272.14,10.5,0.09326,6e-05,10.47732]
[1777251423918,43.32,79272.14,10.5,0.09326,6e-05,10.47732]
[1777251423942,43.32,79282.25,10.5,0.09388,6e-05,10.53011]
[1777251424114,43.32,79282.25,10.5,0.09388,6e-05,10.53011]
[1777251424234,43.32,79282.25,10.5,0.09388,6e-05,10.53011]
[1777251424580,43.32,79282.25,10.5,0.09388,6e-05,10.53011]
[1777251424842,43.32,79296.48,10.5,0.09476,6e-05,10.60478]
[1777251428657,43.32,79300.64,10.5,0.09502,6e-05,10.62673]
[1777251430448,43.32,79285.84,10.5,0.0941,6e-05,10.54916]
[1777251432877,43.32,79299.35,10.5,0.09494,6e-05,10.62006]
[1777251433312,43.32,79305.82,10.5,0.09534,6e-05,10.65408]
[1777251433905,43.32,79309.42,10.5,0.09557,6e-05,10.6729]
[1777251438940,43.32,79307.69,10.5,0.09545,6e-05,10.66338]
[1777251441961,43.32,79293.6,10.5,0.09457,6e-05,10.58911]
[1777251442968,43.32,79314.44,10.5,0.09587,6e-05,10.69854]
[1777251448007,43.32,79304.13,10.5,0.09522,6e-05,10.64362]
[1777251448028,43.32,79304.13,10.5,0.09522,6e-05,10.64362]
[1777251450017,43.32,79278.23,10.5,0.09361,6e-05,10.50739]
[1777251453949,43.32,79274.32,10.5,0.09333,6e-05,10.48233]
[1777251454012,43.32,79270.44,10.5,0.09309,6e-05,10.46195]
[1777251456065,43.32,79270.69,10.5,0.0931,6e-05,10.46284]
[1777251462103,43.31,79268.69,10.5,0.09295,6e-05,10.44952]
[1777251466262,43.31,79271.45,10.5,0.0931,6e-05,10.46264]
[1777251471827,43.3,79260.83,10.5,0.09243,6e-05,10.4055]
[1777251472215,43.3,79259.83,10.5,0.09237,6e-05,10.39996]
[1777251472432,43.3,79259.83,10.5,0.09237,6e-05,10.39996]
[1777251473850,43.3,79251.43,10.5,0.09185,6e-05,10.35597]
[1777251473938,43.3,79251.43,10.5,0.09185,6e-05,10.35597]
[1777251474380,43.3,79246.42,10.5,0.09155,6e-05,10.32998]
[1777251474469,43.3,79246.42,10.5,0.09155,6e-05,10.32998]
[1777251474768,43.3,79246.42,10.5,0.09155,6e-05,10.32998]
[1777251474944,43.3,79246.42,10.5,0.09155,6e-05,10.32998]
[1777251474971,43.3,79251.41,10.5,0.09185,6e-05,10.35591]
[1777251475955,43.3,79251.41,10.5,0.09185,6e-05,10.35591]
[1777251476014,43.3,79251.41,10.5,0.09185,6e-05,10.35591]
[1777251476214,43.3,79252.96,10.5,0.09195,6e-05,10.36431]
[1777251476976,43.3,79252.96,10.5,0.09195,6e-05,10.36431]
[1777251477002,43.3,79253.33,10.5,0.09198,6e-05,10.3666]
[1777251478764,43.3,79257.92,10.5,0.09225,6e-05,10.39045]
[1777251479406,43.3,79264.21,10.5,0.09264,6e-05,10.42317]
[1777251480480,43.3,79263.23,10.5,0.09258,6e-05,10.41802]
[1777251480568,43.3,79263.23,10.5,0.09258,6e-05,10.41802]
[1777251480666,43.3,79263.23,10.5,0.09258,6e-05,10.41802]
[1777251482062,43.3,79259.65,10.5,0.09236,6e-05,10.39934]
[1777251482569,43.3,79265.82,10.5,0.09273,6e-05,10.43143]
[1777251482695,43.3,79265.82,10.5,0.09273,6e-05,10.43143]
[1777251482918,43.3,79284.68,10.5,0.09389,6e-05,10.5298]
[1777251483293,43.3,79284.68,10.5,0.09389,6e-05,10.5298]
[1777251483334,43.3,79284.68,10.5,0.09389,6e-05,10.5298]
[1777251483906,43.3,79284.68,10.5,0.09389,6e-05,10.5298]
[1777251483911,43.3,79289.32,10.5,0.09418,6e-05,10.55453]
[1777251486284,43.3,79298.14,10.5,0.09473,6e-05,10.60096]
[1777251486625,43.3,79298.14,10.5,0.09473,6e-05,10.60096]
[1777251487873,43.3,79299.22,10.5,0.0948,6e-05,10.60662]
[1777251487985,43.3,79299.22,10.5,0.0948,6e-05,10.60662]
[1777251489273,43.3,79310.83,10.5,0.09552,6e-05,10.6676]
[1777251491036,43.3,79312.36,10.5,0.09561,6e-05,10.67561]
[1777251492674,43.3,79304.16,10.5,0.0951,6e-05,10.63242]
[1777251494132,43.3,79290.67,10.5,0.09427,6e-05,10.56179]
[1777251496060,43.3,79289.41,10.5,0.09419,6e-05,10.55531]
[1777251496524,43.3,79288.58,10.5,0.09414,6e-05,10.55109]
[1777251497441,43.3,79284.17,10.5,0.09387,6e-05,10.52815]
[1777251498849,43.3,79290.67,10.5,0.09427,6e-05,10.56233]
[1777251499714,43.3,79291.22,10.5,0.09431,6e-05,10.56533]
[1777251500394,43.3,79307.5,10.5,0.09532,6e-05,10.65098]
[1777251505009,43.3,79309.81,10.5,0.09547,6e-05,10.6631]
[1777251506598,43.3,79315.16,10.5,0.0958,6e-05,10.69119]
[1777251507064,43.3,79315.16,10.5,0.0958,6e-05,10.69119]
[1777251507372,43.3,79314.35,10.5,0.09575,6e-05,10.68687]
[1777251507689,43.3,79314.35,10.5,0.09575,6e-05,10.68687]
[1777251507795,43.3,79314.35,10.5,0.09575,6e-05,10.68687]
[1777251507896,43.3,79314.35,10.5,0.09575,6e-05,10.68687]
[1777251507976,43.3,79352.32,10.5,0.09814,6e-05,10.88739]
[1777251508435,43.3,79352.32,10.5,0.09814,6e-05,10.88739]
[1777251509062,43.3,79352.32,10.5,0.09814,6e-05,10.88739]
[1777251509065,43.3,79352.32,10.5,0.09814,6e-05,10.88739]
[1777251508958,43.3,79381.16,10.5,0.09998,6e-05,11.04041]
[1777251509273,43.3,79381.16,10.5,0.09998,6e-05,11.04041]
[1777251509858,43.3,79381.16,10.5,0.09998,6e-05,11.04041]
[1777251510002,43.3,79381.16,10.5,0.09998,6e-05,11.04041]
[1777251510075,43.3,79381.26,10.5,0.09998,6e-05,11.0407]
[1777251510987,43.3,79356.48,10.5,0.0984,6e-05,10.9095]
[1777251511574,43.3,79356.48,10.5,0.0984,6e-05,10.9095]
[1777251511767,43.3,79356.48,10.5,0.0984,6e-05,10.9095]
[1777251512030,43.3,79334.17,10.5,0.09695,6e-05,10.78681]
[1777251512214,43.3,79334.17,10.5,0.09695,6e-05,10.78681]
[1777251512986,43.3,79322.56,10.5,0.09622,6e-05,10.72534]
[1777251513611,43.3,79322.56,10.5,0.09622,6e-05,10.72534]
[1777251516079,43.3,79310.17,10.5,0.09545,6e-05,10.65996]
[1777251517459,43.3,79306.65,10.5,0.09523,6e-05,10.64147]
[1777251517702,43.3,79306.65,10.5,0.09523,6e-05,10.64147]
[1777251517762,43.3,79306.65,10.5,0.09523,6e-05,10.64147]
[1777251517776,43.3,79306.65,10.5,0.09523,6e-05,10.64147]
[1777251517930,43.3,79295.3,10.5,0.09452,6e-05,10.58193]
[1777251519025,43.3,79295.3,10.5,0.09452,6e-05,10.58193]
[1777251519048,43.3,79268.22,10.5,0.09285,6e-05,10.44001]
[1777251521401,43.3,79259.22,10.5,0.0923,6e-05,10.39283]
[1777251521480,43.3,79259.22,10.5,0.0923,6e-05,10.39283]
[1777251522469,43.3,79252.75,10.5,0.09191,6e-05,10.35907]
[1777251522502,43.3,79252.75,10.5,0.09191,6e-05,10.35907]
[1777251524864,43.3,79241.94,10.5,0.09125,6e-05,10.30272]
[1777251526456,43.3,79233.68,10.5,0.09075,6e-05,10.25968]
[1777251531785,43.3,79228.15,10.5,0.09041,6e-05,10.23064]
[1777251534528,43.3,79229.78,10.5,0.09051,6e-05,10.23882]
[1777251534715,43.3,79229.78,10.5,0.09051,6e-05,10.23882]
[1777251534828,43.3,79229.78,10.5,0.09051,6e-05,10.23882]
[1777251534890,43.3,79233.58,10.5,0.09073,6e-05,10.25837]
[1777251535320,43.3,79233.58,10.5,0.09073,6e-05,10.25837]
[1777251535741,43.3,79233.58,10.5,0.09073,6e-05,10.25837]
[1777251535960,43.3,79260.39,10.5,0.09236,6e-05,10.39762]
[1777251536263,43.3,79260.39,10.5,0.09236,6e-05,10.39762]
[1777251536919,43.3,79260.39,10.5,0.09236,6e-05,10.39762]
[1777251537876,43.3,79269.27,10.5,0.0929,6e-05,10.44385]
[1777251539583,43.3,79276.01,10.5,0.09331,6e-05,10.47879]
[1777251541013,43.3,79276.1,10.5,0.09331,6e-05,10.47912]
[1777251541187,43.3,79278.45,10.5,0.09345,6e-05,10.49124]
[1777251542087,43.3,79278.45,10.5,0.09345,6e-05,10.49124]
[1777251542897,43.3,79268.42,10.5,0.09283,6e-05,10.43851]
[1777251543724,43.3,79247.29,10.5,0.09155,6e-05,10.32864]
[1777251544667,43.3,79247.29,10.5,0.09155,6e-05,10.32864]
[1777251546184,43.3,79261.93,10.5,0.09244,6e-05,10.40479]
[1777251546419,43.3,79261.93,10.5,0.09244,6e-05,10.40479]
[1777251546881,43.3,79261.93,10.5,0.09244,6e-05,10.40479]
[1777251546944,43.3,79263.27,10.5,0.09252,6e-05,10.41173]
[1777251549766,43.29,79250.14,10.5,0.09171,6e-05,10.34251]
[1777251551704,43.29,79251.41,10.5,0.09179,6e-05,10.34885]
[1777251556786,43.29,79258.81,10.5,0.09222,6e-05,10.38591]
[1777251561870,43.29,79259.91,10.5,0.09226,6e-05,10.38996]
[1777251562004,43.29,79259.91,10.5,0.09226,6e-05,10.38996]
[1777251567894,43.28,79260.08,10.5,0.09226,6e-05,10.38928]
[1777251568184,43.28,79260.08,10.5,0.09226,6e-05,10.38928]
[1777251573939,43.28,79266.22,10.5,0.09257,6e-05,10.41491]
[1777251578975,43.27,79267.0,10.5,0.0926,6e-05,10.41733]
[1777251582047,43.27,79265.23,10.5,0.09248,6e-05,10.40709]
[1777251588041,43.27,79266.62,10.5,0.09254,6e-05,10.41233]
[1777251593076,43.26,79259.45,10.5,0.09209,6e-05,10.37338]
[1777251593254,43.26,79259.45,10.5,0.09209,6e-05,10.37338]
[1777251593295,43.26,79259.45,10.5,0.09209,6e-05,10.37338]
[1777251594256,43.26,79258.5,10.5,0.09202,6e-05,10.36814]
[1777251599945,43.26,79263.25,10.5,0.09229,6e-05,10.39134]
[1777251600208,43.26,79286.06,10.5,0.09369,6e-05,10.51005]
[1777251600747,43.26,79286.06,10.5,0.09369,6e-05,10.51005]
[1777251600829,43.26,79286.06,10.5,0.09369,6e-05,10.51005]
[1777251601061,43.26,79286.06,10.5,0.09369,6e-05,10.51005]
[1777251601075,43.26,79286.06,10.5,0.09369,6e-05,10.51005]
[1777251601424,43.26,79286.06,10.5,0.09369,6e-05,10.51005]
[1777251601141,43.26,79352.31,10.5,0.09783,6e-05,10.85901]
[1777251601544,43.26,79352.31,10.5,0.09783,6e-05,10.85901]
[1777251601712,43.26,79352.31,10.5,0.09783,6e-05,10.85901]
[1777251602035,43.26,79352.31,10.5,0.09783,6e-05,10.85901]
[1777251602154,43.26,79369.49,10.5,0.09892,6e-05,10.94994]
[1777251603422,43.26,79376.61,10.5,0.09938,6e-05,10.9877]
[1777251606589,43.25,79381.96,10.5,0.09968,6e-05,11.01316]
[1777251606618,43.25,79381.96,10.5,0.09968,6e-05,11.01316]
[1777251606686,43.25,79381.96,10.5,0.09968,6e-05,11.01316]
[1777251607194,43.25,79392.94,10.5,0.10039,6e-05,11.07187]
[1777251611900,43.25,79395.53,10.5,0.10055,6e-05,11.08502]
[1777251611989,43.25,79395.53,10.5,0.10055,6e-05,11.08502]
[1777251612200,43.25,79395.53,10.5,0.10055,6e-05,11.08502]
[1777251612302,43.25,79403.17,10.5,0.10105,6e-05,11.12588]
[1777251614450,43.25,79409.52,10.5,0.10145,7e-05,11.15896]
[1777251618807,43.25,79405.0,10.5,0.10115,7e-05,11.13416]
[1777251620414,43.25,79421.04,10.5,0.10219,7e-05,11.21995]
[1777251621305,43.25,79417.6,10.5,0.10197,7e-05,11.20234]
[1777251623692,43.25,79408.06,10.5,0.10135,7e-05,11.15127]
[1777251623704,43.25,79408.06,10.5,0.10135,7e-05,11.15127]
[1777251623705,43.25,79408.06,10.5,0.10135,7e-05,11.15127]
[1777251624403,43.25,79406.35,10.5,0.10124,7e-05,11.14229]
[1777251624432,43.25,79406.35,10.5,0.10124,7e-05,11.14229]
[1777251624567,43.25,79406.35,10.5,0.10124,7e-05,11.14229]
[1777251624661,43.25,79406.35,10.5,0.10124,7e-05,11.14229]
[1777251626495,43.25,79400.08,10.5,0.10087,6e-05,11.11101]
[1777251627930,43.25,79389.17,10.5,0.10017,6e-05,11.05324]
[1777251628333,43.25,79389.17,10.5,0.10017,6e-05,11.05324]
[1777251628486,43.26,79387.84,10.5,0.10008,6e-05,11.04648]
[1777251628488,43.26,79399.35,10.5,0.10083,6e-05,11.10801]
[1777251629728,43.26,79412.28,10.5,0.10167,7e-05,11.17753]
[1777251630870,43.26,79412.28,10.5,0.10167,7e-05,11.17753]
[1777251630928,43.26,79415.93,10.5,0.10191,7e-05,11.19727]
[1777251631422,43.26,79415.93,10.5,0.10191,7e-05,11.19727]
[1777251632033,43.26,79418.37,10.5,0.10205,7e-05,11.20699]
[1777251634723,43.26,79417.89,10.5,0.10203,7e-05,11.20543]
[1777251634880,43.26,79416.42,10.5,0.10195,7e-05,11.19853]
[1777251635534,43.26,79416.42,10.5,0.10195,7e-05,11.19853]
[1777251635558,43.26,79416.42,10.5,0.10195,7e-05,11.19853]
[1777251636114,43.27,79419.14,10.5,0.10214,7e-05,11.21424]
[1777251636569,43.27,79419.14,10.5,0.10214,7e-05,11.21424]
[1777251638069,43.27,79414.15,10.5,0.10182,7e-05,11.18819]
[1777251643465,43.28,79417.63,10.5,0.1021,7e-05,11.21102]
[1777251644678,43.28,79417.63,10.5,0.1021,7e-05,11.21102]
[1777251645217,43.28,79417.63,10.5,0.1021,7e-05,11.21102]
[1777251645749,43.28,79422.98,10.5,0.10247,7e-05,11.24109]
[1777251645815,43.28,79422.98,10.5,0.10247,7e-05,11.24109]
[1777251648719,43.3,79416.03,10.5,0.10211,7e-05,11.2109]
[1777251648735,43.3,79416.03,10.5,0.10211,7e-05,11.2109]
[1777251651363,43.3,79421.01,10.5,0.10245,7e-05,11.23899]
[1777251651834,43.3,79420.89,10.5,0.10245,7e-05,11.23899]
[1777251653024,43.3,79419.34,10.5,0.10236,7e-05,11.2313]
[1777251653855,43.32,79416.73,10.5,0.10228,7e-05,11.22458]
[1777251654166,43.32,79416.73,10.5,0.10228,7e-05,11.22458]
[1777251656061,43.32,79416.62,10.5,0.10228,7e-05,11.22531]
[1777251656129,43.32,79416.62,10.5,0.10228,7e-05,11.22531]
[1777251658570,43.33,79428.8,10.5,0.10311,7e-05,11.29267]
[1777251660513,43.33,79431.54,10.5,0.1033,7e-05,11.30797]
[1777251660605,43.33,79431.54,10.5,0.1033,7e-05,11.30797]
[1777251661701,43.33,79447.87,10.5,0.10438,7e-05,11.3965]
[1777251663142,43.33,79447.87,10.5,0.10438,7e-05,11.3965]
[1777251663546,43.33,79451.88,10.5,0.10467,7e-05,11.41943]
[1777251666294,43.33,79453.13,10.5,0.10475,7e-05,11.42654]
[1777251666479,43.34,79456.08,10.5,0.105,7e-05,11.44624]
[1777251667286,43.34,79456.08,10.5,0.105,7e-05,11.44624]
[1777251667363,43.36,79460.0,10.5,0.10534,7e-05,11.47344]
[1777251667617,43.36,79460.0,10.5,0.10534,7e-05,11.47344]
[1777251667931,43.36,79460.0,10.5,0.10534,7e-05,11.47344]
[1777251668175,43.36,79460.0,10.5,0.10534,7e-05,11.47344]
[1777251668373,43.37,79464.29,10.5,0.10569,7e-05,11.5022]
[1777251668931,43.37,79464.29,10.5,0.10569,7e-05,11.5022]
[1777251669827,43.37,79465.47,10.5,0.10577,7e-05,11.50882]
[1777251670181,43.37,79449.06,10.5,0.10468,7e-05,11.42052]
[1777251670706,43.37,79449.06,10.5,0.10468,7e-05,11.42052]
[1777251670850,43.37,79449.06,10.5,0.10468,7e-05,11.42052]
[1777251672288,43.38,79467.57,10.5,0.10595,7e-05,11.52304]
[1777251672848,43.38,79467.57,10.5,0.10595,7e-05,11.52304]
[1777251673004,43.38,79467.57,10.5,0.10595,7e-05,11.52304]
[1777251674084,43.38,79473.31,10.5,0.10634,7e-05,11.55412]
[1777251674286,43.38,79473.31,10.5,0.10634,7e-05,11.55412]
[1777251674361,43.38,79471.56,10.5,0.10623,7e-05,11.5453]
[1777251675378,43.38,79471.56,10.5,0.10623,7e-05,11.5453]
[1777251675366,43.38,79445.13,10.5,0.10446,7e-05,11.40249]
[1777251675550,43.38,79445.13,10.5,0.10446,7e-05,11.40249]
[1777251675720,43.38,79445.13,10.5,0.10446,7e-05,11.40249]
[1777251676343,43.38,79463.86,10.5,0.10572,7e-05,11.50396]
[1777251676945,43.38,79474.97,10.5,0.10646,7e-05,11.56411]
[1777251678774,43.38,79479.57,10.5,0.10679,7e-05,11.59065]
[1777251679071,43.38,79479.57,10.5,0.10679,7e-05,11.59065]
[1777251679226,43.38,79479.57,10.5,0.10679,7e-05,11.59065]
[1777251679244,43.39,79480.69,10.5,0.10687,7e-05,11.59723]
[1777251679513,43.39,79480.69,10.5,0.10687,7e-05,11.59723]
[1777251679696,43.39,79480.69,10.5,0.10687,7e-05,11.59723]
[1777251679723,43.39,79480.69,10.5,0.10687,7e-05,11.59723]
[1777251679936,43.39,79480.69,10.5,0.10687,7e-05,11.59723]
[1777251680212,43.39,79480.69,10.5,0.10687,7e-05,11.59723]
[1777251680456,43.39,79480.69,10.5,0.10687,7e-05,11.59723]
[1777251680268,43.39,79479.75,10.5,0.10681,7e-05,11.59214]
[1777251680781,43.39,79480.42,10.5,0.10686,7e-05,11.59616]
[1777251681636,43.39,79480.42,10.5,0.10686,7e-05,11.59616]
[1777251683165,43.39,79471.37,10.5,0.10626,7e-05,11.5475]
[1777251683228,43.39,79471.37,10.5,0.10626,7e-05,11.5475]
[1777251683259,43.39,79457.78,10.5,0.10536,7e-05,11.47501]
[1777251683453,43.39,79457.78,10.5,0.10536,7e-05,11.47501]
[1777251683478,43.39,79457.78,10.5,0.10536,7e-05,11.47501]
[1777251683543,43.39,79457.78,10.5,0.10536,7e-05,11.47501]
[1777251683937,43.39,79442.96,10.5,0.10437,7e-05,11.39505]
[1777251686024,43.39,79442.94,10.5,0.10438,7e-05,11.39562]
[1777251687630,43.39,79438.72,10.5,0.10412,7e-05,11.37429]
[1777251687834,43.4,79464.47,10.5,0.10584,7e-05,11.51396]
[1777251688640,43.4,79464.47,10.5,0.10584,7e-05,11.51396]
[1777251689112,43.4,79464.47,10.5,0.10584,7e-05,11.51396]
[1777251689200,43.4,79464.47,10.5,0.10584,7e-05,11.51396]
[1777251689228,43.4,79464.47,10.5,0.10584,7e-05,11.51396]
[1777251689257,43.4,79464.47,10.5,0.10584,7e-05,11.51396]
[1777251689358,43.4,79478.07,10.5,0.10677,7e-05,11.58851]
[1777251689630,43.4,79478.07,10.5,0.10677,7e-05,11.58851]
[1777251689750,43.4,79478.07,10.5,0.10677,7e-05,11.58851]
[1777251690833,43.4,79487.41,10.5,0.1074,7e-05,11.63918]
[1777251692535,43.42,79479.92,10.5,0.10695,7e-05,11.60175]
[1777251695844,43.42,79477.77,10.5,0.10683,7e-05,11.59144]
[1777251695895,43.42,79472.33,10.5,0.10647,7e-05,11.56271]
[1777251696837,43.42,79472.33,10.5,0.10647,7e-05,11.56271]
[1777251696902,43.44,79462.81,10.5,0.10591,7e-05,11.51759]
[1777251697506,43.44,79462.81,10.5,0.10591,7e-05,11.51759]
[1777251698341,43.44,79462.81,10.5,0.10591,7e-05,11.51759]
[1777251699940,43.44,79472.94,10.5,0.10661,7e-05,11.57362]
[1777251700844,43.44,79469.17,10.5,0.10636,7e-05,11.55359]
[1777251701114,43.44,79469.17,10.5,0.10636,7e-05,11.55359]
[1777251701147,43.44,79469.17,10.5,0.10636,7e-05,11.55359]
[1777251702552,43.44,79473.56,10.5,0.10666,7e-05,11.57804]
[1777251703230,43.44,79465.25,10.5,0.10612,7e-05,11.53384]
[1777251703952,43.44,79454.07,10.5,0.10537,7e-05,11.47346]
[1777251706543,43.45,79451.7,10.5,0.10522,7e-05,11.46169]
[1777251711154,43.45,79452.31,10.5,0.10529,7e-05,11.46722]
[1777251714059,43.46,79456.33,10.5,0.10558,7e-05,11.49056]
[1777251716479,43.46,79463.91,10.5,0.10611,7e-05,11.53307]
[1777251716512,43.46,79463.91,10.5,0.10611,7e-05,11.53307]
[1777251720216,43.46,79460.83,10.5,0.10592,7e-05,11.51784]
[1777251720291,43.46,79450.07,10.5,0.10521,7e-05,11.46066]
[1777251720554,43.46,79450.07,10.5,0.10521,7e-05,11.46066]
[1777251721274,43.46,79450.07,10.5,0.10521,7e-05,11.46066]
[1777251721362,43.46,79430.04,10.5,0.10389,7e-05,11.35286]
[1777251722142,43.46,79430.04,10.5,0.10389,7e-05,11.35286]
[1777251722409,43.47,79414.9,10.5,0.1029,7e-05,11.27239]
[1777251726224,43.47,79412.2,10.5,0.10273,7e-05,11.25887]
[1777251726469,43.47,79412.2,10.5,0.10273,7e-05,11.25887]
[1777251727866,43.47,79411.56,10.5,0.10271,7e-05,11.25666]
[1777251727931,43.47,79411.56,10.5,0.10271,7e-05,11.25666]
[1777251728724,43.47,79410.26,10.5,0.10263,7e-05,11.24998]
[1777251728769,43.47,79410.26,10.5,0.10263,7e-05,11.24998]
[1777251729114,43.47,79410.26,10.5,0.10263,7e-05,11.24998]
[1777251729241,43.47,79410.26,10.5,0.10263,7e-05,11.24998]
[1777251729278,43.47,79410.26,10.5,0.10263,7e-05,11.24998]
[1777251729315,43.47,79410.26,10.5,0.10263,7e-05,11.24998]
[1777251729377,43.47,79410.26,10.5,0.10263,7e-05,11.24998]
[1777251729428,43.47,79427.01,10.5,0.10373,7e-05,11.34007]
[1777251730015,43.47,79427.01,10.5,0.10373,7e-05,11.34007]
[1777251730156,43.47,79460.1,10.5,0.10593,7e-05,11.51826]
[1777251730532,43.47,79460.1,10.5,0.10593,7e-05,11.51826]
[1777251730683,43.47,79460.1,10.5,0.10593,7e-05,11.51826]
[1777251730713,43.47,79460.1,10.5,0.10593,7e-05,11.51826]
[1777251731162,43.47,79486.11,10.5,0.10769,7e-05,11.65995]
[1777251731488,43.47,79486.11,10.5,0.10769,7e-05,11.65995]
[1777251732945,43.48,79485.09,10.5,0.10762,7e-05,11.65469]
[1777251733117,43.48,79485.09,10.5,0.10762,7e-05,11.65469]
[1777251733224,43.48,79485.09,10.5,0.10762,7e-05,11.65469]
[1777251733259,43.48,79485.09,10.5,0.10762,7e-05,11.65469]
[1777251734332,43.48,79472.08,10.5,0.10675,7e-05,11.58479]
[1777251735487,43.48,79472.08,10.5,0.10675,7e-05,11.58479]
[1777251735188,43.48,79459.58,10.5,0.10592,7e-05,11.51761]
[1777251736200,43.48,79459.58,10.5,0.10592,7e-05,11.51761]
[1777251736207,43.48,79459.58,10.5,0.10592,7e-05,11.51761]
[1777251739903,43.48,79457.77,10.5,0.10582,7e-05,11.50985]
[1777251740223,43.48,79454.59,10.5,0.10562,7e-05,11.49313]
[1777251741228,43.48,79454.59,10.5,0.10562,7e-05,11.49313]
[1777251742520,43.49,79439.64,10.5,0.10464,7e-05,11.41355]
[1777251742555,43.49,79439.64,10.5,0.10464,7e-05,11.41355]
[1777251743219,43.49,79439.64,10.5,0.10464,7e-05,11.41355]
[1777251743888,43.49,79430.0,10.5,0.104,7e-05,11.36208]
[1777251745787,43.49,79444.39,10.5,0.10497,7e-05,11.44073]
[1777251751759,43.5,79431.92,10.5,0.10415,7e-05,11.37262]
[1777251752281,43.5,79431.92,10.5,0.10415,7e-05,11.37262]
[1777251752317,43.5,79415.6,10.5,0.10309,7e-05,11.28572]
[1777251753339,43.5,79415.6,10.5,0.10309,7e-05,11.28572]
[1777251754197,43.5,79410.05,10.5,0.10273,7e-05,11.25648]
[1777251754850,43.5,79407.14,10.5,0.10255,7e-05,11.24143]
[1777251754865,43.5,79407.14,10.5,0.10255,7e-05,11.24143]
[1777251758666,43.5,79408.26,10.5,0.10264,7e-05,11.2487]
[1777251759369,43.5,79414.98,10.5,0.10308,7e-05,11.28467]
[1777251762977,43.51,79416.79,10.5,0.10322,7e-05,11.29659]
[1777251768432,43.52,79438.79,10.5,0.10471,7e-05,11.41726]
[1777251773467,43.52,79440.17,10.5,0.10482,7e-05,11.42638]
[1777251774638,43.52,79437.95,10.5,0.10468,7e-05,11.4148]
[1777251774640,43.52,79437.95,10.5,0.10468,7e-05,11.4148]
[1777251775042,43.52,79437.95,10.5,0.10468,7e-05,11.4148]
[1777251775361,43.52,79437.95,10.5,0.10468,7e-05,11.4148]
[1777251779484,43.52,79439.4,10.5,0.10479,7e-05,11.42435]
[1777251779509,43.53,79438.36,10.5,0.10473,7e-05,11.41911]
[1777251783265,43.53,79435.42,10.5,0.10456,7e-05,11.40523]
[1777251783301,43.53,79435.42,10.5,0.10456,7e-05,11.40523]
[1777251783540,43.53,79418.6,10.5,0.10346,7e-05,11.31563]
[1777251783654,43.53,79418.6,10.5,0.10346,7e-05,11.31563]
[1777251784545,43.53,79404.84,10.5,0.10256,7e-05,11.24219]
[1777251784645,43.53,79404.84,10.5,0.10256,7e-05,11.24219]
[1777251784768,43.53,79404.84,10.5,0.10256,7e-05,11.24219]
[1777251785553,43.53,79379.68,10.5,0.10093,6e-05,11.10801]
[1777251785653,43.53,79379.68,10.5,0.10093,6e-05,11.10801]
[1777251785841,43.53,79379.68,10.5,0.10093,6e-05,11.10801]
[1777251785870,43.53,79379.68,10.5,0.10093,6e-05,11.10801]
[1777251785948,43.53,79379.68,10.5,0.10093,6e-05,11.10801]
[1777251786277,43.53,79379.68,10.5,0.10093,6e-05,11.10801]
[1777251786697,43.53,79379.68,10.5,0.10093,6e-05,11.10819]
[1777251786732,43.53,79379.68,10.5,0.10093,6e-05,11.10819]
[1777251787124,43.53,79379.68,10.5,0.10093,6e-05,11.10819]
[1777251787159,43.53,79379.68,10.5,0.10093,6e-05,11.10819]
[1777251787347,43.53,79365.08,10.5,0.09999,6e-05,11.03092]
[1777251787927,43.53,79365.08,10.5,0.09999,6e-05,11.03092]
[1777251788130,43.53,79365.08,10.5,0.09999,6e-05,11.03092]
[1777251788336,43.53,79365.08,10.5,0.09999,6e-05,11.03092]
[1777251788412,43.53,79357.51,10.5,0.09951,6e-05,10.99115]
[1777251789051,43.53,79345.01,10.5,0.09872,6e-05,10.92501]
[1777251791934,43.54,79341.47,10.5,0.0985,6e-05,10.90716]
[1777251796043,43.54,79347.81,10.5,0.09892,6e-05,10.94155]
[1777251796109,43.54,79351.69,10.5,0.09916,6e-05,10.96222]
[1777251796744,43.54,79351.69,10.5,0.09916,6e-05,10.96222]
[1777251798205,43.54,79354.24,10.5,0.09933,6e-05,10.97615]
[1777251800193,43.54,79361.64,10.5,0.09982,6e-05,11.01617]
[1777251804758,43.55,79373.63,10.5,0.10061,6e-05,11.08212]
[1777251804955,43.55,79367.36,10.5,0.10021,6e-05,11.04883]
[1777251806492,43.55,79367.36,10.5,0.10021,6e-05,11.04883]
[1777251806576,43.55,79366.38,10.5,0.10015,6e-05,11.04382]
[1777251807150,43.55,79366.38,10.5,0.10015,6e-05,11.04382]
[1777251808455,43.55,79365.4,10.5,0.10009,6e-05,11.03904]
[1777251808993,43.55,79366.89,10.5,0.10019,6e-05,11.04744]
[1777251810521,43.55,79361.87,10.5,0.09988,6e-05,11.02134]
[1777251811211,43.55,79364.32,10.5,0.10004,6e-05,11.03485]
[1777251811739,43.55,79378.89,10.5,0.10095,6e-05,11.10807]
[1777251813378,43.55,79378.89,10.5,0.10095,6e-05,11.10807]
[1777251813398,43.55,79378.89,10.5,0.10095,6e-05,11.10807]
[1777251813405,43.55,79382.31,10.5,0.10118,6e-05,11.12705]
[1777251814275,43.55,79382.31,10.5,0.10118,6e-05,11.12705]
[1777251814399,43.56,79394.31,10.5,0.10196,7e-05,11.19139]
[1777251817534,43.56,79399.68,10.5,0.10232,7e-05,11.22079]
[1777251817623,43.56,79398.54,10.5,0.10225,7e-05,11.2147]
[1777251817638,43.56,79398.54,10.5,0.10225,7e-05,11.2147]
[1777251818264,43.56,79404.32,10.5,0.10264,7e-05,11.24657]
[1777251821214,43.56,79413.83,10.5,0.10327,7e-05,11.29803]
[1777251822468,43.56,79413.5,10.5,0.10326,7e-05,11.29738]
[1777251823110,43.56,79412.28,10.5,0.10319,7e-05,11.29141]
[1777251824352,43.56,79411.03,10.5,0.1031,7e-05,11.28472]
[1777251824910,43.57,79406.18,10.5,0.1028,7e-05,11.25995]
[1777251827047,43.57,79402.99,10.5,0.1026,7e-05,11.24349]
[1777251827055,43.57,79402.99,10.5,0.1026,7e-05,11.24349]
[1777251827143,43.57,79402.99,10.5,0.10261,7e-05,11.24411]
[1777251832887,43.57,79402.43,10.5,0.1026,7e-05,11.24306]
[1777251836903,43.58,79405.16,10.5,0.10279,7e-05,11.25882]
[1777251837356,43.58,79405.16,10.5,0.10279,7e-05,11.25882]
[1777251837383,43.58,79404.0,10.5,0.10272,7e-05,11.25322]
[1777251839135,43.58,79411.74,10.5,0.10323,7e-05,11.29513]
[1777251841747,43.58,79402.63,10.5,0.10265,7e-05,11.24755]
[1777251843381,43.58,79408.94,10.5,0.10307,7e-05,11.28186]
[1777251843618,43.58,79408.94,10.5,0.10307,7e-05,11.28186]
[1777251845379,43.59,79428.12,10.5,0.10435,7e-05,11.3856]
[1777251846494,43.59,79431.63,10.5,0.10459,7e-05,11.4052]
[1777251852027,43.59,79434.59,10.5,0.10481,7e-05,11.42349]
[1777251857064,43.6,79427.77,10.5,0.10439,7e-05,11.38874]
[1777251862098,43.6,79425.75,10.5,0.10428,7e-05,11.37998]
[1777251867134,43.61,79434.63,10.5,0.10489,7e-05,11.42952]
[1777251867666,43.61,79434.63,10.5,0.10489,7e-05,11.42952]
[1777251873176,43.61,79442.6,10.5,0.10541,7e-05,11.46981]
[1777251878211,43.62,79436.1,10.5,0.105,7e-05,11.43651]
[1777251883246,43.62,79439.46,10.5,0.10524,7e-05,11.45626]
[1777251888280,43.62,79431.07,10.5,0.10471,7e-05,11.41287]
[1777251893226,43.63,79429.96,10.5,0.10465,7e-05,11.40847]
[1777251894327,43.63,79430.88,10.5,0.10472,7e-05,11.41378]
[1777251894413,43.63,79424.07,10.5,0.10428,7e-05,11.37766]
[1777251896337,43.63,79408.93,10.5,0.10329,7e-05,11.29738]
[1777251898129,43.63,79406.88,10.5,0.10316,7e-05,11.28668]
[1777251898148,43.63,79406.88,10.5,0.10316,7e-05,11.28668]
[1777251898435,43.63,79406.88,10.5,0.10316,7e-05,11.28668]
[1777251898516,43.63,79402.79,10.5,0.1029,7e-05,11.26542]
[1777251898879,43.63,79402.79,10.5,0.1029,7e-05,11.26542]
[1777251898946,43.63,79402.79,10.5,0.1029,7e-05,11.26542]
[1777251899282,43.63,79402.79,10.5,0.1029,7e-05,11.26542]
[1777251899358,43.63,79390.83,10.5,0.10212,6e-05,11.20165]
[1777251900981,43.63,79383.96,10.5,0.10168,6e-05,11.16538]
[1777251901372,43.64,79396.59,10.5,0.1025,7e-05,11.23304]
[1777251904197,43.64,79397.33,10.5,0.10257,7e-05,11.23811]
[1777251904878,43.64,79401.86,10.5,0.10286,7e-05,11.26261]
[1777251905507,43.64,79401.86,10.5,0.10286,7e-05,11.26261]
[1777251905602,43.64,79401.07,10.5,0.10282,7e-05,11.25869]
[1777251906408,43.64,79401.07,10.5,0.10282,7e-05,11.25869]
[1777251906428,43.64,79396.38,10.5,0.10252,7e-05,11.23429]
[1777251910125,43.64,79394.65,10.5,0.10242,7e-05,11.22615]
[1777251911717,43.64,79406.89,10.5,0.10323,7e-05,11.29209]
[1777251912666,43.65,79408.33,10.5,0.10333,7e-05,11.30033]
[1777251918493,43.65,79400.27,10.5,0.10284,7e-05,11.26061]
[1777251920857,43.66,79395.68,10.5,0.10256,7e-05,11.23735]
[1777251920865,43.66,79395.68,10.5,0.10256,7e-05,11.23735]
[1777251921155,43.66,79395.68,10.5,0.10256,7e-05,11.23735]
[1777251921518,43.66,79390.59,10.5,0.10223,6e-05,11.21056]
[1777251922328,43.66,79390.59,10.5,0.10223,6e-05,11.21056]
[1777251922697,43.66,79390.59,10.5,0.10223,6e-05,11.21056]
[1777251924138,43.66,79385.99,10.5,0.10194,6e-05,11.18684]
[1777251924231,43.66,79385.99,10.5,0.10194,6e-05,11.18684]
[1777251924781,43.66,79386.36,10.5,0.10197,6e-05,11.18922]
[1777251925140,43.66,79386.36,10.5,0.10197,6e-05,11.18922]
[1777251925454,43.66,79386.36,10.5,0.10197,6e-05,11.18922]
[1777251926007,43.66,79393.61,10.5,0.10245,7e-05,11.22823]
[1777251926674,43.66,79399.92,10.5,0.10287,7e-05,11.26252]
[1777251930362,43.67,79397.33,10.5,0.10272,7e-05,11.25055]
[1777251930592,43.67,79397.6,10.5,0.10275,7e-05,11.25261]
[1777251932249,43.67,79398.04,10.5,0.10274,7e-05,11.25075]
[1777251932606,43.67,79398.22,10.5,0.10276,7e-05,11.25233]
[1777251933618,43.67,79398.22,10.5,0.10276,7e-05,11.25233]
[1777251933628,43.67,79396.87,10.5,0.10268,7e-05,11.24576]
[1777251933764,43.67,79396.87,10.5,0.10268,7e-05,11.24576]
[1777251937206,43.67,79387.76,10.5,0.1021,6e-05,11.1983]
[1777251942679,43.68,79381.45,10.5,0.10173,6e-05,11.16716]
[1777251945144,43.68,79378.6,10.5,0.10155,6e-05,11.15288]
[1777251945845,43.68,79376.97,10.5,0.10145,6e-05,11.14467]
[1777251946428,43.68,79376.97,10.5,0.10145,6e-05,11.14467]
[1777251950616,43.69,79369.95,10.5,0.10102,6e-05,11.10946]
[1777251955770,43.7,79380.63,10.5,0.10175,6e-05,11.16899]
[1777251961359,43.7,79387.84,10.5,0.10224,6e-05,11.20889]
[1777251961441,43.7,79392.55,10.5,0.10255,7e-05,11.23432]
[1777251963607,43.7,79391.55,10.5,0.10249,7e-05,11.22932]
[1777251964659,43.7,79393.62,10.5,0.10264,7e-05,11.24162]
[1777251964764,43.7,79393.62,10.5,0.10264,7e-05,11.24162]
[1777251965314,43.7,79410.39,10.5,0.10374,7e-05,11.3317]
[1777251970833,43.71,79421.14,10.5,0.10448,7e-05,11.39204]
[1777251973755,43.71,79415.08,10.5,0.1041,7e-05,11.36078]
[1777251973765,43.71,79415.08,10.5,0.1041,7e-05,11.36078]
[1777251973385,43.72,79394.96,10.5,0.10279,7e-05,11.25407]
[1777251973912,43.72,79392.52,10.5,0.10264,7e-05,11.24187]
[1777251979305,43.72,79395.83,10.5,0.10287,7e-05,11.26069]
[1777251980856,43.72,79393.61,10.5,0.10274,7e-05,11.24943]
[1777251981214,43.72,79393.61,10.5,0.10274,7e-05,11.24943]
[1777251987010,43.73,79391.01,10.5,0.10259,7e-05,11.23781]
[1777251992045,43.73,79390.25,10.5,0.10253,7e-05,11.23088]
[1777251994755,43.73,79391.7,10.5,0.10263,7e-05,11.23894]
[1777252002688,43.74,79392.39,10.5,0.10271,7e-05,11.24548]
[1777252002761,43.74,79396.75,10.5,0.103,7e-05,11.26933]
[1777252006815,43.74,79397.1,10.5,0.10305,7e-05,11.27303]
[1777252006818,43.74,79397.1,10.5,0.10305,7e-05,11.27303]
[1777252006957,43.74,79397.1,10.5,0.10305,7e-05,11.27303]
[1777252007150,43.75,79396.87,10.5,0.10304,7e-05,11.27241]
[1777252008884,43.75,79394.73,10.5,0.1029,7e-05,11.26132]
[1777252009721,43.75,79396.73,10.5,0.10305,7e-05,11.27291]
[1777252013466,43.75,79396.17,10.5,0.10303,7e-05,11.27116]
[1777252015207,43.76,79407.27,10.5,0.10377,7e-05,11.33214]
[1777252017162,43.76,79407.44,10.5,0.1038,7e-05,11.33411]
[1777252022200,43.76,79415.09,10.5,0.10433,7e-05,11.37747]
[1777252025276,43.77,79399.2,10.5,0.10332,7e-05,11.29484]
[1777252025873,43.77,79399.2,10.5,0.10332,7e-05,11.29484]
[1777252025925,43.77,79399.2,10.5,0.10332,7e-05,11.29484]
[1777252026577,43.77,79399.2,10.5,0.10332,7e-05,11.29484]
[1777252026584,43.77,79382.51,10.5,0.10224,6e-05,11.20703]
[1777252026918,43.77,79382.51,10.5,0.10224,6e-05,11.20703]
[1777252027294,43.77,79368.82,10.5,0.10136,6e-05,11.1344]
[1777252028413,43.77,79368.82,10.5,0.10136,6e-05,11.1344]
[1777252028501,43.77,79363.54,10.5,0.10103,6e-05,11.10693]
[1777252032559,43.78,79360.77,10.5,0.10087,6e-05,11.09376]
[1777252032647,43.78,79360.77,10.5,0.10087,6e-05,11.09376]
[1777252033697,43.78,79346.14,10.5,0.09995,6e-05,11.01784]
[1777252035351,43.78,79333.62,10.5,0.09915,6e-05,10.95228]
[1777252037835,43.78,79333.31,10.5,0.09914,6e-05,10.95109]
[1777252038372,43.78,79329.54,10.5,0.09891,6e-05,10.93216]
[1777252042446,43.79,79320.33,10.5,0.09834,6e-05,10.8843]
[1777252046189,43.79,79321.94,10.5,0.09845,6e-05,10.89331]
[1777252049499,43.79,79327.95,10.5,0.09883,6e-05,10.92542]
[1777252050210,43.79,79333.61,10.5,0.09919,6e-05,10.95537]
[1777252050833,43.79,79350.81,10.5,0.10029,6e-05,11.04623]
[1777252052046,43.79,79353.86,10.5,0.10045,6e-05,11.05784]
[1777252052724,43.79,79350.92,10.5,0.10027,6e-05,11.04249]
[1777252055844,43.79,79359.44,10.5,0.10082,6e-05,11.088]
[1777252056515,43.79,79327.79,10.5,0.0988,6e-05,10.92134]
[1777252061556,43.79,79329.04,10.5,0.09889,6e-05,10.92819]
[1777252066585,43.79,79324.02,10.5,0.09858,6e-05,10.90255]
[1777252069589,43.79,79325.89,10.5,0.0987,6e-05,10.91263]
[1777252070512,43.79,79334.7,10.5,0.09926,6e-05,10.95908]
[1777252073171,43.79,79327.16,10.5,0.09878,6e-05,10.91963]
[1777252078293,43.8,79317.63,10.5,0.09819,6e-05,10.87021]
[1777252078969,43.8,79316.11,10.5,0.09809,6e-05,10.86242]
[1777252079682,43.8,79316.11,10.5,0.09809,6e-05,10.86242]
[1777252079776,43.8,79316.11,10.5,0.09809,6e-05,10.86242]
[1777252079836,43.8,79316.11,10.5,0.09809,6e-05,10.86242]
[1777252080738,43.8,79310.22,10.5,0.09773,6e-05,10.83173]
[1777252080885,43.8,79310.22,10.5,0.09773,6e-05,10.83173]
[1777252080801,43.8,79306.31,10.5,0.09748,6e-05,10.81144]
[1777252081051,43.8,79306.31,10.5,0.09748,6e-05,10.81144]
[1777252081368,43.8,79306.31,10.5,0.09748,6e-05,10.81144]
[1777252082706,43.8,79304.77,10.5,0.09739,6e-05,10.8036]
[1777252082935,43.8,79305.86,10.5,0.09746,6e-05,10.80953]
[1777252083347,43.8,79305.86,10.5,0.09746,6e-05,10.80953]
[1777252086117,43.8,79292.76,10.5,0.09664,6e-05,10.74106]
[1777252086384,43.8,79292.76,10.5,0.09664,6e-05,10.74106]
[1777252086726,43.8,79287.53,10.5,0.09631,6e-05,10.71351]
[1777252087402,43.8,79287.53,10.5,0.09631,6e-05,10.71351]
[1777252087871,43.8,79287.53,10.5,0.09631,6e-05,10.71351]
[1777252089033,43.8,79274.38,10.5,0.0955,6e-05,10.64465]
[1777252094109,43.8,79270.55,10.5,0.09525,6e-05,10.62432]
[1777252094988,43.8,79267.18,10.5,0.09505,6e-05,10.60675]
[1777252098913,43.8,79259.56,10.5,0.09458,6e-05,10.56719]
[1777252098947,43.8,79255.92,10.5,0.09435,6e-05,10.54834]
[1777252099569,43.8,79255.92,10.5,0.09435,6e-05,10.54834]
[1777252099819,43.79,79248.15,10.5,0.09388,6e-05,10.50786]
[1777252100213,43.79,79248.15,10.5,0.09388,6e-05,10.50786]
[1777252100829,43.79,79235.11,10.5,0.09308,6e-05,10.4403]
[1777252101975,43.79,79236.74,10.5,0.09318,6e-05,10.44861]
[1777252104981,43.79,79235.34,10.5,0.09309,6e-05,10.44087]
[1777252105966,43.79,79227.1,10.5,0.09259,6e-05,10.39831]
[1777252106190,43.79,79227.1,10.5,0.09259,6e-05,10.39831]
[1777252106363,43.79,79227.1,10.5,0.09259,6e-05,10.39831]
[1777252106383,43.79,79227.1,10.5,0.09259,6e-05,10.39831]
[1777252109098,43.79,79226.32,10.5,0.09254,6e-05,10.39435]
[1777252109100,43.79,79226.32,10.5,0.09254,6e-05,10.39435]
[1777252109758,43.79,79226.32,10.5,0.09254,6e-05,10.39435]
[1777252112161,43.79,79220.88,10.5,0.09218,6e-05,10.36195]
[1777252117947,43.79,79220.59,10.5,0.09216,6e-05,10.3605]
[1777252120718,43.79,79221.62,10.5,0.09222,6e-05,10.3658]
[1777252123067,43.79,79216.0,10.5,0.09189,6e-05,10.33694]
[1777252123147,43.79,79216.0,10.5,0.09189,6e-05,10.33694]
[1777252123248,43.79,79211.37,10.5,0.09161,6e-05,10.31322]
[1777252126805,43.79,79205.74,10.5,0.09127,6e-05,10.28384]
[1777252128660,43.78,79201.14,10.5,0.09094,6e-05,10.2559]
[1777252128704,43.77,79201.83,10.5,0.09094,6e-05,10.25585]
[1777252134626,43.73,79197.11,10.5,0.09044,6e-05,10.21341]
[1777252135449,43.73,79192.66,10.5,0.09017,6e-05,10.19023]
[1777252135506,43.72,79195.62,10.5,0.0903,6e-05,10.20149]
[1777252136076,43.72,79208.93,10.5,0.09109,6e-05,10.26958]
[1777252137253,43.72,79208.93,10.5,0.09109,6e-05,10.26958]
[1777252137260,43.72,79208.93,10.5,0.09109,6e-05,10.26958]
[1777252138326,43.72,79213.62,10.5,0.09137,6e-05,10.29347]
[1777252143774,43.72,79212.39,10.5,0.09128,6e-05,10.28601]
[1777252143813,43.72,79212.39,10.5,0.09128,6e-05,10.28601]
[1777252143858,43.72,79207.98,10.5,0.09101,6e-05,10.263]
[1777252145140,43.72,79193.76,10.5,0.09016,6e-05,10.18975]
[1777252148663,43.71,79191.56,10.5,0.08998,6e-05,10.17454]
[1777252148741,43.7,79200.97,10.5,0.09053,6e-05,10.22187]
[1777252152189,43.7,79213.02,10.5,0.09125,6e-05,10.28314]
[1777252153109,43.7,79213.02,10.5,0.09125,6e-05,10.28314]
[1777252154140,43.7,79222.85,10.5,0.09183,6e-05,10.33345]
[1777252155496,43.7,79224.59,10.5,0.09193,6e-05,10.34212]
[1777252156513,43.7,79224.72,10.5,0.09194,6e-05,10.34249]
[1777252158478,43.7,79223.1,10.5,0.09183,6e-05,10.33353]
[1777252159151,43.7,79226.35,10.5,0.09203,6e-05,10.34996]
[1777252159220,43.7,79226.35,10.5,0.09203,6e-05,10.34996]
[1777252159723,43.7,79226.35,10.5,0.09203,6e-05,10.34996]
[1777252159771,43.7,79227.51,10.5,0.09209,6e-05,10.35563]
[1777252160739,43.7,79227.51,10.5,0.09209,6e-05,10.35563]
[1777252160778,43.7,79227.51,10.5,0.09209,6e-05,10.35563]
[1777252161626,43.7,79228.72,10.5,0.09216,6e-05,10.36157]
[1777252161717,43.7,79228.72,10.5,0.09216,6e-05,10.36157]
[1777252166776,43.7,79215.0,10.5,0.09133,6e-05,10.29026]
[1777252173340,43.69,79218.74,10.5,0.0915,6e-05,10.30378]
[1777252178498,43.69,79214.42,10.5,0.09123,6e-05,10.28079]
[1777252179143,43.69,79210.94,10.5,0.09102,6e-05,10.26275]
[1777252179616,43.69,79191.34,10.5,0.08986,6e-05,10.16224]
[1777252180424,43.69,79191.34,10.5,0.08986,6e-05,10.16224]
[1777252180883,43.69,79185.47,10.5,0.0895,6e-05,10.13189]
[1777252186022,43.69,79190.61,10.5,0.08979,6e-05,10.15674]
[1777252188449,43.68,79176.89,10.5,0.08897,6e-05,10.08566]
[1777252193195,43.68,79172.44,10.5,0.08869,6e-05,10.06201]
[1777252193225,43.68,79172.44,10.5,0.08869,6e-05,10.06201]
[1777252194130,43.68,79171.43,10.5,0.08863,6e-05,10.05662]
[1777252194605,43.68,79171.43,10.5,0.08863,6e-05,10.05662]
[1777252195680,43.68,79169.48,10.5,0.08851,6e-05,10.04646]
[1777252199004,43.68,79161.04,10.5,0.08801,6e-05,10.00294]
[1777252203694,43.67,79162.29,10.5,0.08802,6e-05,10.00379]
[1777252203877,43.67,79162.29,10.5,0.08802,6e-05,10.00379]
[1777252206815,43.66,79157.96,10.5,0.08775,6e-05,9.97998]
[1777252206902,43.66,79157.96,10.5,0.08775,6e-05,9.97998]
[1777252207792,43.66,79162.8,10.5,0.08801,6e-05,10.00311]
[1777252208104,43.65,79168.42,10.5,0.08832,6e-05,10.02967]
[1777252208590,43.65,79182.69,10.5,0.08916,6e-05,10.10232]
[1777252210027,43.65,79182.69,10.5,0.08916,6e-05,10.10232]
[1777252212063,43.65,79186.32,10.5,0.08936,6e-05,10.11983]
[1777252216826,43.65,79184.38,10.5,0.08923,6e-05,10.10863]
[1777252221349,43.64,79190.96,10.5,0.0896,6e-05,10.14059]
[1777252221409,43.64,79190.96,10.5,0.0896,6e-05,10.14059]
[1777252221730,43.64,79190.96,10.5,0.0896,6e-05,10.14059]
[1777252226181,43.64,79195.07,10.5,0.08982,6e-05,10.15964]
[1777252226335,43.64,79195.07,10.5,0.08982,6e-05,10.15964]
[1777252226583,43.64,79195.07,10.5,0.08982,6e-05,10.15964]
[1777252226781,43.64,79195.07,10.5,0.08982,6e-05,10.15964]
[1777252229334,43.64,79179.71,10.5,0.0889,6e-05,10.08007]
[1777252229628,43.64,79179.71,10.5,0.0889,6e-05,10.08007]
[1777252231178,43.64,79180.09,10.5,0.08891,6e-05,10.08115]
[1777252231845,43.64,79180.09,10.5,0.08891,6e-05,10.08115]
[1777252231927,43.64,79180.09,10.5,0.08891,6e-05,10.08115]
[1777252231987,43.63,79168.17,10.5,0.08817,6e-05,10.01583]
[1777252233756,43.63,79162.4,10.5,0.08784,6e-05,9.98652]
[1777252233888,43.63,79162.4,10.5,0.08784,6e-05,9.98652]
[1777252234018,43.63,79162.4,10.5,0.08784,6e-05,9.98652]
[1777252234682,43.63,79160.9,10.5,0.08773,6e-05,9.97746]
[1777252234717,43.63,79160.9,10.5,0.08773,6e-05,9.97746]
[1777252234897,43.63,79160.9,10.5,0.08773,6e-05,9.97746]
[1777252236511,43.63,79164.35,10.5,0.08793,6e-05,9.99486]
[1777252237696,43.63,79171.46,10.5,0.08834,6e-05,10.03023]
[1777252239454,43.63,79161.41,10.5,0.08775,6e-05,9.9787]
[1777252244026,43.63,79153.31,10.5,0.08727,6e-05,9.93727]
[1777252245636,43.63,79161.56,10.5,0.08774,6e-05,9.97831]
[1777252249531,43.63,79145.67,10.5,0.08681,6e-05,9.89758]
[1777252252610,43.63,79152.56,10.5,0.08721,6e-05,9.93255]
[1777252253056,43.62,79171.67,10.5,0.08832,6e-05,10.02912]
[1777252254553,43.62,79181.97,10.5,0.08893,6e-05,10.08139]
[1777252254948,43.62,79181.97,10.5,0.08893,6e-05,10.08139]
[1777252260028,43.62,79180.58,10.5,0.08883,6e-05,10.07301]
[1777252266014,43.62,79189.7,10.5,0.08935,6e-05,10.11779]
[1777252266696,43.62,79189.7,10.5,0.08935,6e-05,10.11779]
[1777252269274,43.61,79198.01,10.5,0.08983,6e-05,10.15933]
[1777252273063,43.61,79210.88,10.5,0.09058,6e-05,10.22375]
[1777252275537,43.61,79205.53,10.5,0.09025,6e-05,10.19541]
[1777252276375,43.61,79208.82,10.5,0.09044,6e-05,10.21187]
[1777252281392,43.6,79219.04,10.5,0.09102,6e-05,10.26205]
[1777252281407,43.6,79219.04,10.5,0.09102,6e-05,10.26205]
[1777252282127,43.6,79221.15,10.5,0.09115,6e-05,10.27271]
[1777252283912,43.6,79221.15,10.5,0.09115,6e-05,10.27271]
[1777252283990,43.6,79221.04,10.5,0.09113,6e-05,10.27172]
[1777252289856,43.6,79221.3,10.5,0.09113,6e-05,10.27109]
[1777252289878,43.6,79221.3,10.5,0.09113,6e-05,10.27109]
[1777252289907,43.6,79221.19,10.5,0.09111,6e-05,10.26999]
[1777252295217,43.59,79226.62,10.5,0.09139,6e-05,10.29188]
[1777252298734,43.59,79227.07,10.5,0.09141,6e-05,10.29359]
[1777252302874,43.59,79228.44,10.5,0.09148,6e-05,10.30002]
[1777252302930,43.59,79228.44,10.5,0.09148,6e-05,10.30002]
[1777252309315,43.59,79226.06,10.5,0.09132,6e-05,10.28619]
[1777252314350,43.58,79224.14,10.5,0.09119,6e-05,10.27556]
[1777252319385,43.58,79224.77,10.5,0.09122,6e-05,10.27796]
[1777252322084,43.58,79226.08,10.5,0.0913,6e-05,10.28454]
[1777252322772,43.58,79227.26,10.5,0.09137,6e-05,10.29026]
[1777252322783,43.58,79227.26,10.5,0.09137,6e-05,10.29026]
[1777252327441,43.58,79238.53,10.5,0.09203,6e-05,10.34742]
[1777252332475,43.57,79239.23,10.5,0.09206,6e-05,10.3497]
[1777252337511,43.57,79234.73,10.5,0.09177,6e-05,10.32524]
[1777252342545,43.57,79229.58,10.5,0.09145,6e-05,10.29776]
[1777252347581,43.57,79227.56,10.5,0.09132,6e-05,10.28655]
[1777252352307,43.57,79224.83,10.5,0.09112,6e-05,10.26754]
[1777252352315,43.57,79224.83,10.5,0.09112,6e-05,10.26754]
[1777252357650,43.57,79224.56,10.5,0.09109,6e-05,10.26546]
[1777252362913,43.56,79216.35,10.5,0.0906,6e-05,10.22291]
[1777252363024,43.56,79216.35,10.5,0.0906,6e-05,10.22291]
[1777252363120,43.56,79213.62,10.5,0.09043,6e-05,10.20881]
[1777252365707,43.56,79197.66,10.5,0.08947,6e-05,10.1264]
[1777252370744,43.56,79193.22,10.5,0.0892,6e-05,10.1026]
[1777252375779,43.56,79199.33,10.5,0.08955,6e-05,10.13264]
[1777252376217,43.56,79199.33,10.5,0.08955,6e-05,10.13264]
[1777252376294,43.56,79199.33,10.5,0.08955,6e-05,10.13264]
[1777252381116,43.56,79195.12,10.5,0.08929,6e-05,10.1103]
[1777252387863,43.55,79200.61,10.5,0.08958,6e-05,10.13588]
[1777252389943,43.55,79197.12,10.5,0.08937,6e-05,10.11772]
[1777252391729,43.55,79192.57,10.5,0.0891,6e-05,10.09389]
[1777252394306,43.55,79180.29,10.5,0.08836,6e-05,10.0305]
[1777252394342,43.55,79180.29,10.5,0.08836,6e-05,10.0305]
[1777252394623,43.55,79180.29,10.5,0.08836,6e-05,10.0305]
[1777252396723,43.55,79162.82,10.5,0.08734,6e-05,9.94137]
[1777252396782,43.55,79162.82,10.5,0.08734,6e-05,9.94137]
[1777252396796,43.55,79162.82,10.5,0.08734,6e-05,9.94137]
[1777252396807,43.55,79162.82,10.5,0.08734,6e-05,9.94137]
[1777252396928,43.55,79156.87,10.5,0.08699,6e-05,9.91113]
[1777252401976,43.54,79153.37,10.5,0.08678,6e-05,9.89223]
[1777252404492,43.54,79158.43,10.5,0.08703,6e-05,9.9148]
[1777252404987,43.53,79156.64,10.5,0.08692,6e-05,9.90478]
[1777252410025,43.53,79151.39,10.5,0.08658,6e-05,9.87497]
[1777252415060,43.52,79150.58,10.5,0.08646,6e-05,9.86343]
[1777252420098,43.51,79152.19,10.5,0.08652,6e-05,9.8684]
[1777252425134,43.5,79147.3,10.5,0.0862,6e-05,9.84064]
[1777252430168,43.5,79150.22,10.5,0.08633,6e-05,9.85244]
[1777252434166,43.49,79149.72,10.5,0.08628,6e-05,9.84805]
[1777252439230,43.48,79146.49,10.5,0.08605,6e-05,9.82811]
[1777252442289,43.48,79143.66,10.5,0.08587,6e-05,9.81211]
[1777252447397,43.45,79137.35,10.5,0.08537,6e-05,9.76876]
[1777252448883,43.45,79137.35,10.5,0.08537,6e-05,9.76876]
[1777252448898,43.45,79137.35,10.5,0.08537,6e-05,9.76876]
[1777252449537,43.45,79137.17,10.5,0.08536,6e-05,9.76737]
[1777252455343,43.42,79144.65,10.5,0.08564,6e-05,9.79255]
[1777252460378,43.4,79154.51,10.5,0.08607,6e-05,9.83031]
[1777252464527,43.39,79148.68,10.5,0.08571,6e-05,9.79913]
[1777252465893,43.39,79144.68,10.5,0.08547,6e-05,9.77838]
[1777252468428,43.39,79147.58,10.5,0.08562,6e-05,9.79158]
[1777252473470,43.38,79139.03,10.5,0.08507,6e-05,9.74134]
[1777252476347,43.37,79139.16,10.5,0.08502,6e-05,9.73742]
[1777252482272,43.36,79134.93,10.5,0.08471,6e-05,9.71065]
[1777252482290,43.36,79134.93,10.5,0.08471,6e-05,9.71065]
[1777252482297,43.36,79134.93,10.5,0.08471,6e-05,9.71065]
[1777252489777,43.32,79137.1,10.5,0.08464,6e-05,9.70489]
[1777252496645,43.31,79146.17,10.5,0.08513,6e-05,9.74754]
[1777252499404,43.31,79146.67,10.5,0.08515,6e-05,9.74917]
[1777252504773,43.31,79138.96,10.5,0.08468,6e-05,9.70799]
[1777252507474,43.3,79130.47,10.5,0.08418,6e-05,9.66412]
[1777252509521,43.3,79127.29,10.5,0.08399,6e-05,9.64747]
[1777252509522,43.3,79127.29,10.5,0.08399,6e-05,9.64747]
[1777252510174,43.3,79127.29,10.5,0.08399,6e-05,9.64747]
[1777252512168,43.3,79129.35,10.5,0.0841,6e-05,9.65725]
[1777252512344,43.3,79129.35,10.5,0.0841,6e-05,9.65725]
[1777252513554,43.3,79128.13,10.5,0.08403,6e-05,9.65046]
[1777252516485,43.3,79122.9,10.5,0.08372,6e-05,9.62331]
[1777252518319,43.3,79126.35,10.5,0.08391,6e-05,9.6404]
[1777252518320,43.3,79126.35,10.5,0.08391,6e-05,9.6404]
[1777252519664,43.29,79123.37,10.5,0.08373,6e-05,9.62456]
[1777252519889,43.29,79123.37,10.5,0.08373,6e-05,9.62456]
[1777252521733,43.29,79121.99,10.5,0.08365,6e-05,9.61738]
[1777252522215,43.29,79121.99,10.5,0.08365,6e-05,9.61738]
[1777252523796,43.29,79125.21,10.5,0.08383,6e-05,9.63304]
[1777252528877,43.29,79117.59,10.5,0.08338,6e-05,9.59332]
[1777252532039,43.29,79119.66,10.5,0.08349,6e-05,9.60325]
[1777252532207,43.29,79119.66,10.5,0.08349,6e-05,9.60325]
[1777252537942,43.28,79114.14,10.5,0.08313,6e-05,9.56964]
[1777252539202,43.28,79114.14,10.5,0.08313,6e-05,9.56964]
[1777252541085,43.28,79114.24,10.5,0.08313,6e-05,9.56973]
[1777252544560,43.28,79108.06,10.5,0.08277,6e-05,9.53799]
[1777252544568,43.28,79108.06,10.5,0.08277,6e-05,9.53799]
[1777252548123,43.28,79113.85,10.5,0.08309,6e-05,9.5665]
[1777252548549,43.28,79112.02,10.5,0.08298,6e-05,9.55688]
[1777252548658,43.28,79112.02,10.5,0.08298,6e-05,9.55688]
[1777252548951,43.28,79112.02,10.5,0.08298,6e-05,9.55688]
[1777252549020,43.28,79099.34,10.5,0.08227,6e-05,9.49343]
[1777252551033,43.28,79087.69,10.5,0.08161,6e-05,9.43501]
[1777252554229,43.28,79085.24,10.5,0.08148,6e-05,9.42279]
[1777252555357,43.28,79085.47,10.5,0.08149,6e-05,9.42396]
[1777252556517,43.28,79084.12,10.5,0.08141,6e-05,9.41727]
[1777252557079,43.28,79076.12,10.5,0.08097,6e-05,9.37752]
[1777252557456,43.28,79076.12,10.5,0.08097,6e-05,9.37752]
[1777252562617,43.28,79073.39,10.5,0.08081,6e-05,9.36272]
[1777252563210,43.28,79073.39,10.5,0.08081,6e-05,9.36272]
[1777252563218,43.28,79085.1,10.5,0.08145,6e-05,9.4207]
[1777252568510,43.27,79094.24,10.5,0.08196,6e-05,9.46602]
[1777252571586,43.27,79098.01,10.5,0.08217,6e-05,9.48466]
[1777252574241,43.27,79100.32,10.5,0.0823,6e-05,9.49609]
[1777252575320,43.27,79097.61,10.5,0.08215,6e-05,9.48248]
[1777252577417,43.27,79080.75,10.5,0.0812,6e-05,9.39843]
[1777252578231,43.27,79080.4,10.5,0.08118,6e-05,9.3965]
[1777252583215,43.27,79071.28,10.5,0.08067,6e-05,9.35031]
[1777252588301,43.27,79061.24,10.5,0.08009,6e-05,9.29827]
[1777252588463,43.27,79061.24,10.5,0.08009,6e-05,9.29827]
[1777252588760,43.27,79061.24,10.5,0.08009,6e-05,9.29827]
[1777252589308,43.26,79044.67,10.5,0.07917,5e-05,9.21596]
[1777252589818,43.26,79044.67,10.5,0.07917,5e-05,9.21596]
[1777252595353,43.26,79039.55,10.5,0.07884,5e-05,9.18433]
[1777252600394,43.24,79032.49,10.5,0.07837,5e-05,9.14248]
[1777252605429,43.22,79034.39,10.5,0.07838,5e-05,9.14355]
[1777252610597,43.21,79025.51,10.5,0.07784,5e-05,9.09468]
[1777252612743,43.2,79038.8,10.5,0.0785,5e-05,9.1549]
[1777252619023,43.18,79041.1,10.5,0.07855,5e-05,9.15882]
[1777252621388,43.18,79053.24,10.5,0.0792,5e-05,9.21793]
[1777252626578,43.18,79053.81,10.5,0.0792,5e-05,9.21816]
[1777252630980,43.17,79031.0,10.5,0.07794,5e-05,9.10429]
[1777252636648,43.17,79028.08,10.5,0.07777,5e-05,9.0886]
[1777252638389,43.17,79028.08,10.5,0.07777,5e-05,9.0886]
[1777252638897,43.17,79029.41,10.5,0.07784,5e-05,9.09467]
[1777252638899,43.17,79029.41,10.5,0.07784,5e-05,9.09467]
[1777252639610,43.17,79030.81,10.5,0.07791,5e-05,9.10153]
[1777252644328,43.17,79026.95,10.5,0.07769,5e-05,9.08174]
[1777252647452,43.16,79026.05,10.5,0.07764,5e-05,9.07669]
[1777252652760,43.15,79021.47,10.5,0.07729,5e-05,9.04378]
[1777252656937,43.15,79020.52,10.5,0.07723,5e-05,9.03872]
[1777252657184,43.15,79020.52,10.5,0.07723,5e-05,9.03872]
[1777252657826,43.15,79020.16,10.5,0.0772,5e-05,9.03572]
[1777252657916,43.15,79005.92,10.5,0.07644,5e-05,8.9661]
[1777252663409,43.11,79001.9,10.5,0.07606,5e-05,8.93204]
[1777252666087,43.09,79001.62,10.5,0.07593,5e-05,8.92062]
[1777252666129,43.08,79003.44,10.5,0.07599,5e-05,8.92631]
[1777252667068,43.08,79003.44,10.5,0.07599,5e-05,8.92631]
[1777252667219,43.08,79003.44,10.5,0.07599,5e-05,8.92631]
[1777252672901,43.08,79017.5,10.5,0.07675,5e-05,8.99511]
[1777252678480,43.08,79016.79,10.5,0.07671,5e-05,8.99141]
[1777252680879,43.08,79011.69,10.5,0.07643,5e-05,8.96635]
[1777252686180,43.08,79008.82,10.5,0.07628,5e-05,8.9523]
[1777252686713,43.08,79008.03,10.5,0.07624,5e-05,8.94844]
[1777252689454,43.08,79014.23,10.5,0.07657,5e-05,8.97866]
[1777252689811,43.08,79013.37,10.5,0.07652,5e-05,8.9744]
[1777252690543,43.08,79012.79,10.5,0.07649,5e-05,8.97156]
[1777252690810,43.08,79012.79,10.5,0.07649,5e-05,8.97156]
[1777252691403,43.08,79027.63,10.5,0.07728,5e-05,9.04411]
[1777252691862,43.08,79027.63,10.5,0.07728,5e-05,9.04411]
[1777252692120,43.08,79042.65,10.5,0.07809,5e-05,9.11773]
[1777252694078,43.08,79025.2,10.5,0.07715,5e-05,9.03164]
[1777252694743,43.08,79025.2,10.5,0.07715,5e-05,9.03164]
[1777252697071,43.08,79014.66,10.5,0.07658,5e-05,8.97991]
[1777252702139,43.07,79020.84,10.5,0.07687,5e-05,9.00686]
[1777252703246,43.07,79020.84,10.5,0.07687,5e-05,9.00686]
[1777252703252,43.07,79020.84,10.5,0.07687,5e-05,9.00686]
[1777252703329,43.07,79022.89,10.5,0.07697,5e-05,9.01544]
[1777252704685,43.07,79024.88,10.5,0.07708,5e-05,9.02518]
[1777252705160,43.06,79026.87,10.5,0.07713,5e-05,9.03042]
[1777252706375,43.06,79026.87,10.5,0.07713,5e-05,9.03042]
[1777252706827,43.05,79027.42,10.5,0.07714,5e-05,9.03118]
[1777252707966,43.05,79033.87,10.5,0.07749,5e-05,9.06281]
[1777252712551,43.05,79036.61,10.5,0.07759,5e-05,9.07047]
[1777252714568,43.05,79050.21,10.5,0.07832,5e-05,9.13688]
[1777252720524,43.05,79056.17,10.5,0.07863,5e-05,9.16492]
[1777252725300,43.04,79040.46,10.5,0.07776,5e-05,9.0861]
[1777252727839,43.04,79035.69,10.5,0.07748,5e-05,9.0608]
[1777252732089,43.04,79026.98,10.5,0.077,5e-05,9.01744]
[1777252732094,43.04,79026.98,10.5,0.077,5e-05,9.01744]
[1777252732348,43.04,79020.8,10.5,0.07667,5e-05,8.9872]
[1777252734152,43.03,79019.47,10.5,0.07655,5e-05,8.97645]
[1777252734156,43.03,79019.47,10.5,0.07655,5e-05,8.97645]
[1777252734363,43.03,79016.85,10.5,0.07641,5e-05,8.96366]
[1777252739398,43.03,79026.64,10.5,0.07694,5e-05,9.01228]
[1777252744600,43.03,79033.17,10.5,0.07729,5e-05,9.04375]
[1777252747096,43.03,79038.96,10.5,0.0776,5e-05,9.07185]
[1777252752489,43.03,79043.05,10.5,0.07781,5e-05,9.09089]
[1777252752607,43.03,79043.05,10.5,0.07781,5e-05,9.09089]
[1777252758531,43.02,79034.97,10.5,0.07736,5e-05,9.05043]
[1777252763566,43.02,79038.78,10.5,0.07756,5e-05,9.06852]
[1777252768601,43.02,79050.4,10.5,0.07818,5e-05,9.12478]
[1777252769901,43.02,79053.51,10.5,0.07835,5e-05,9.13989]
[1777252771932,43.02,79053.84,10.5,0.07833,5e-05,9.13675]
[1777252771942,43.02,79053.84,10.5,0.07833,5e-05,9.13675]
[1777252781030,43.01,79056.21,10.5,0.07843,5e-05,9.1465]
[1777252786775,43.01,79058.28,10.5,0.07853,5e-05,9.15523]
[1777252786786,43.01,79058.28,10.5,0.07853,5e-05,9.15523]
[1777252793091,43.01,79048.11,10.5,0.07796,5e-05,9.10377]
[1777252798813,43.01,79038.09,10.5,0.07741,5e-05,9.05368]
[1777252803975,43.0,79037.51,10.5,0.07737,5e-05,9.05052]
[1777252809618,43.0,79042.72,10.5,0.07765,5e-05,9.07571]
[1777252810892,43.0,79048.36,10.5,0.07795,5e-05,9.10321]
[1777252814998,43.0,79051.68,10.5,0.07813,5e-05,9.11885]
[1777252816948,43.0,79071.65,10.5,0.07921,5e-05,9.21691]
[1777252818962,43.0,79056.88,10.5,0.0784,5e-05,9.14325]
[1777252821525,43.0,79056.37,10.5,0.07837,5e-05,9.14051]
[1777252821526,43.0,79056.37,10.5,0.07837,5e-05,9.14051]
[1777252827018,42.99,79056.05,10.5,0.07833,5e-05,9.13737]
[1777252831654,42.99,79055.97,10.5,0.07832,5e-05,9.13635]
[1777252832043,42.99,79055.58,10.5,0.07826,5e-05,9.12976]
[1777252837088,42.99,79053.36,10.5,0.07813,5e-05,9.11792]
[1777252842131,42.99,79058.76,10.5,0.07841,5e-05,9.14363]
[1777252842699,42.99,79058.76,10.5,0.07841,5e-05,9.14363]
[1777252843421,42.99,79058.76,10.5,0.07841,5e-05,9.14363]
[1777252847230,42.99,79053.84,10.5,0.07814,5e-05,9.11854]
[1777252849180,42.99,79039.2,10.5,0.07734,5e-05,9.04606]
[1777252854216,42.98,79035.33,10.5,0.07713,5e-05,9.02678]
[1777252855654,42.98,79035.33,10.5,0.07713,5e-05,9.02678]
[1777252860258,42.98,79047.48,10.5,0.07778,5e-05,9.08599]
[1777252865293,42.98,79037.36,10.5,0.07722,5e-05,9.03569]
[1777252870329,42.98,79037.39,10.5,0.07722,5e-05,9.03553]
[1777252875365,42.98,79037.77,10.5,0.07724,5e-05,9.03703]
[1777252880401,42.98,79046.76,10.5,0.07772,5e-05,9.08075]
[1777252885439,42.98,79047.66,10.5,0.07776,5e-05,9.08447]
[1777252888633,42.98,79048.2,10.5,0.07779,5e-05,9.08683]
[1777252889808,42.98,79048.03,10.5,0.07777,5e-05,9.08568]
[1777252895509,42.97,79046.95,10.5,0.07767,5e-05,9.07525]
[1777252900544,42.97,79040.9,10.5,0.07734,5e-05,9.04494]
[1777252905579,42.97,79040.77,10.5,0.07733,5e-05,9.04374]
[1777252910614,42.97,79040.02,10.5,0.07728,5e-05,9.03962]
[1777252915649,42.97,79040.73,10.5,0.07731,5e-05,9.04272]
[1777252920544,42.97,79035.94,10.5,0.07705,5e-05,9.01894]
[1777252920686,42.97,79030.42,10.5,0.07676,5e-05,8.99183]
[1777252921864,42.97,79018.74,10.5,0.07613,5e-05,8.93462]
[1777252927736,42.97,79007.69,10.5,0.07554,5e-05,8.88103]
[1777252930100,42.97,79007.26,10.5,0.07552,5e-05,8.87908]
[1777252933423,42.97,79009.5,10.5,0.07564,5e-05,8.89017]
[1777252938813,42.97,79007.56,10.5,0.07554,5e-05,8.88105]
[1777252940827,42.97,78995.2,10.5,0.07489,5e-05,8.82116]
[1777252941186,42.97,78995.2,10.5,0.07489,5e-05,8.82116]
[1777252943292,42.97,78996.17,10.5,0.07495,5e-05,8.82616]
[1777252948883,42.97,79001.38,10.5,0.07523,5e-05,8.85208]
[1777252950707,42.97,79001.38,10.5,0.07523,5e-05,8.85208]
[1777252952887,42.97,79004.04,10.5,0.07534,5e-05,8.8611]
[1777252957947,42.98,79011.48,10.5,0.07574,5e-05,8.89768]
[1777252963425,42.98,79016.5,10.5,0.07601,5e-05,8.92236]
[1777252963470,42.98,79030.12,10.5,0.07674,5e-05,8.98895]
[1777252965639,42.97,79042.82,10.5,0.07742,5e-05,9.05087]
[1777252968019,42.97,79056.25,10.5,0.07814,5e-05,9.11656]
[1777252973069,42.97,79051.44,10.5,0.07787,5e-05,9.09158]
[1777252974567,42.97,79051.44,10.5,0.07787,5e-05,9.09158]
[1777252980117,42.97,79059.1,10.5,0.07826,5e-05,9.12746]
[1777252985154,42.96,79073.28,10.5,0.07902,5e-05,9.19618]
[1777252986182,42.96,79073.28,10.5,0.07902,5e-05,9.19618]
[1777252991427,42.96,79079.14,10.5,0.07932,6e-05,9.22331]
[1777252994611,42.96,79081.96,10.5,0.07946,6e-05,9.23611]
[1777252998577,42.95,79090.47,10.5,0.07991,6e-05,9.27665]
[1777253004289,42.94,79086.93,10.5,0.07968,6e-05,9.25562]
[1777253008728,42.94,79083.28,10.5,0.07946,6e-05,9.23608]
[1777253014360,42.93,79075.48,10.5,0.07897,5e-05,9.19018]
[1777253019395,42.93,79071.88,10.5,0.07875,5e-05,9.17061]
[1777253024429,42.93,79079.94,10.5,0.07917,6e-05,9.20876]
[1777253029466,42.92,79085.5,10.5,0.07946,6e-05,9.23439]
[1777253034499,42.92,79084.71,10.5,0.07939,6e-05,9.22836]
[1777253039535,42.91,79080.9,10.5,0.07915,6e-05,9.20735]
[1777253044570,42.91,79071.66,10.5,0.07863,5e-05,9.15967]
[1777253045344,42.91,79071.66,10.5,0.07863,5e-05,9.15967]
[1777253045929,42.91,79071.66,10.5,0.07863,5e-05,9.15967]
[1777253045577,42.91,79049.94,10.5,0.07744,5e-05,9.05209]
[1777253046783,42.91,79037.3,10.5,0.07675,5e-05,8.9895]
[1777253052829,42.91,79025.69,10.5,0.07613,5e-05,8.93259]
[1777253053429,42.91,79024.65,10.5,0.07607,5e-05,8.92758]
[1777253058668,42.91,79017.83,10.5,0.07571,5e-05,8.89457]
[1777253063703,42.91,79026.27,10.5,0.07617,5e-05,8.93623]
[1777253068502,42.91,79025.24,10.5,0.07612,5e-05,8.93148]
[1777253073798,42.91,79029.19,10.5,0.0763,5e-05,8.94684]
[1777253078834,42.91,79031.69,10.5,0.07643,5e-05,8.95931]
[1777253083869,42.91,79037.58,10.5,0.07675,5e-05,8.98833]
[1777253088904,42.91,79029.92,10.5,0.07634,5e-05,8.95071]
[1777253093939,42.91,79028.33,10.5,0.07626,5e-05,8.94308]
[1777253094946,42.91,79040.72,10.5,0.07692,5e-05,9.00384]
[1777253100991,42.91,79040.0,10.5,0.07688,5e-05,8.99979]
[1777253105016,42.91,79015.56,10.5,0.07557,5e-05,8.8801]
[1777253105216,42.91,79015.56,10.5,0.07557,5e-05,8.8801]
[1777253105283,42.91,79015.56,10.5,0.07557,5e-05,8.8801]
[1777253105303,42.91,79015.56,10.5,0.07557,5e-05,8.8801]
[1777253105707,42.91,79015.56,10.5,0.07557,5e-05,8.8801]
[1777253106023,42.91,79000.5,10.5,0.07477,5e-05,8.80694]
[1777253107377,42.91,79000.5,10.5,0.07477,5e-05,8.80694]
[1777253107976,42.91,78986.91,10.5,0.07406,5e-05,8.74136]
[1777253113072,42.91,78993.83,10.5,0.07442,5e-05,8.77486]
[1777253118623,42.91,78994.38,10.5,0.07445,5e-05,8.77744]
[1777253124151,42.91,79005.63,10.5,0.07504,5e-05,8.83186]
[1777253126527,42.91,79007.5,10.5,0.07514,5e-05,8.84086]
[1777253126818,42.91,79007.5,10.5,0.07514,5e-05,8.84086]
[1777253132207,42.91,79016.68,10.5,0.0756,5e-05,8.88181]
[1777253137243,42.91,79007.36,10.5,0.07512,5e-05,8.83723]
[1777253142278,42.91,79004.41,10.5,0.07497,5e-05,8.82378]
[1777253145203,42.91,79003.44,10.5,0.07492,5e-05,8.81944]
[1777253146465,42.91,79003.03,10.5,0.0749,5e-05,8.81764]
[1777253152348,42.91,78994.45,10.5,0.07445,5e-05,8.77592]
[1777253156817,42.91,78996.35,10.5,0.07455,5e-05,8.78496]
[1777253156821,42.91,78996.35,10.5,0.07455,5e-05,8.78496]
[1777253158464,42.91,79008.22,10.5,0.07517,5e-05,8.8425]
[1777253160932,42.91,79003.37,10.5,0.07492,5e-05,8.81926]
[1777253163428,42.92,78986.41,10.5,0.07403,5e-05,8.73739]
[1777253168463,42.92,78981.95,10.5,0.0738,5e-05,8.71612]
[1777253170284,42.92,78980.47,10.5,0.07372,5e-05,8.70904]
[1777253170477,42.92,78980.87,10.5,0.07375,5e-05,8.71106]
[1777253171279,42.92,78980.87,10.5,0.07375,5e-05,8.71106]
[1777253171538,42.92,78981.7,10.5,0.07379,5e-05,8.71472]
[1777253177527,42.92,78993.35,10.5,0.0744,5e-05,8.77127]
[1777253182562,42.92,78999.03,10.5,0.0747,5e-05,8.79875]
[1777253183628,42.92,78999.03,10.5,0.0747,5e-05,8.79875]
[1777253183762,42.92,78999.03,10.5,0.0747,5e-05,8.79875]
[1777253189611,42.92,79013.05,10.5,0.07545,5e-05,8.86788]
[1777253193929,42.92,79013.64,10.5,0.07545,5e-05,8.86692]
[1777253199194,42.92,79015.46,10.5,0.07556,5e-05,8.87649]
[1777253201171,42.92,79005.87,10.5,0.07505,5e-05,8.83003]
[1777253205378,42.92,78993.53,10.5,0.0744,5e-05,8.77007]
[1777253210758,42.92,78976.2,10.5,0.07349,5e-05,8.68645]
[1777253215794,42.92,78975.21,10.5,0.07345,5e-05,8.68221]
[1777253220832,42.92,78969.82,10.5,0.07317,5e-05,8.65685]
[1777253223853,42.93,78957.91,10.5,0.07256,5e-05,8.60017]
[1777253225364,42.93,78955.64,10.5,0.07245,5e-05,8.58976]
[1777253225867,42.93,78954.33,10.5,0.07238,5e-05,8.58332]
[1777253228229,42.92,78959.71,10.5,0.07264,5e-05,8.60735]
[1777253228281,42.92,78959.71,10.5,0.07264,5e-05,8.60735]
[1777253228305,42.92,78959.71,10.5,0.07264,5e-05,8.60735]
[1777253229405,42.92,78966.39,10.5,0.07298,5e-05,8.63922]
[1777253229911,42.92,78966.39,10.5,0.07298,5e-05,8.63922]
[1777253230106,42.92,78990.1,10.5,0.07422,5e-05,8.75356]
[1777253235143,42.92,78992.36,10.5,0.07434,5e-05,8.76459]
[1777253240706,42.92,78982.42,10.5,0.07382,5e-05,8.7167]
[1777253244205,42.92,78966.93,10.5,0.07302,5e-05,8.64256]
[1777253245008,42.92,78949.95,10.5,0.07214,5e-05,8.56091]
[1777253245803,42.92,78949.95,10.5,0.07214,5e-05,8.56091]
[1777253247234,42.92,78944.75,10.5,0.07185,5e-05,8.53416]
[1777253249620,42.92,78941.0,10.5,0.07166,5e-05,8.51615]
[1777253250706,42.92,78939.17,10.5,0.07157,5e-05,8.50739]
[1777253253723,42.92,78932.01,10.5,0.07117,5e-05,8.46911]
[1777253254072,42.92,78922.11,10.5,0.07067,5e-05,8.42209]
[1777253255036,42.92,78922.11,10.5,0.07067,5e-05,8.42209]
[1777253257389,42.9,78920.55,10.5,0.07052,5e-05,8.4086]
[1777253257853,42.9,78920.55,10.5,0.07052,5e-05,8.4086]
[1777253259170,42.9,78919.39,10.5,0.07046,5e-05,8.40283]
[1777253259834,42.9,78918.11,10.5,0.07039,5e-05,8.3965]
[1777253260327,42.9,78917.67,10.5,0.07037,5e-05,8.39415]
[1777253260956,42.9,78917.67,10.5,0.07037,5e-05,8.39415]
[1777253261985,42.9,78916.54,10.5,0.07031,5e-05,8.38855]
[1777253263042,42.9,78919.1,10.5,0.07043,5e-05,8.40042]
[1777253267174,42.9,78895.93,10.5,0.06926,5e-05,8.28988]
[1777253267887,42.9,78895.93,10.5,0.06926,5e-05,8.28988]
[1777253269266,42.9,78878.06,10.5,0.06837,5e-05,8.20591]
[1777253269470,42.9,78878.06,10.5,0.06837,5e-05,8.20591]
[1777253273819,42.9,78863.74,10.5,0.06768,5e-05,8.14032]
[1777253276272,42.9,78851.63,10.5,0.06709,5e-05,8.08437]
[1777253280741,42.9,78830.89,10.5,0.0661,5e-05,7.98957]
[1777253281998,42.91,78811.54,10.5,0.06518,5e-05,7.90145]
[1777253282287,42.91,78797.24,10.5,0.06451,5e-05,7.83664]
[1777253284882,42.91,78782.92,10.5,0.06385,5e-05,7.77281]
[1777253285314,42.91,78782.92,10.5,0.06385,5e-05,7.77281]
[1777253285992,42.91,78768.61,10.5,0.06319,5e-05,7.70875]
[1777253286526,42.91,78768.61,10.5,0.06319,5e-05,7.70875]
[1777253288999,42.91,78770.76,10.5,0.0633,5e-05,7.71954]
[1777253290405,42.91,78774.48,10.5,0.06348,5e-05,7.7367]
[1777253290507,42.92,78773.78,10.5,0.06345,5e-05,7.73386]
[1777253292984,42.92,78796.62,10.5,0.06454,5e-05,7.83971]
[1777253293516,42.92,78796.62,10.5,0.06454,5e-05,7.83971]
[1777253294912,42.92,78803.86,10.5,0.06489,5e-05,7.87332]
[1777253295122,42.92,78817.45,10.5,0.06554,5e-05,7.93603]
[1777253297062,42.93,78840.52,10.5,0.06667,5e-05,8.04406]
[1777253298517,42.93,78852.65,10.5,0.06727,5e-05,8.10104]
[1777253301241,42.93,78849.73,10.5,0.06714,5e-05,8.08823]
[1777253302862,42.93,78845.18,10.5,0.06693,5e-05,8.0687]
[1777253302986,42.93,78845.18,10.5,0.06693,5e-05,8.0687]
[1777253307655,42.94,78846.88,10.5,0.06705,5e-05,8.07979]
[1777253312664,42.95,78858.79,10.5,0.06763,5e-05,8.13397]
[1777253314214,42.95,78865.71,10.5,0.06798,5e-05,8.16672]
[1777253317667,42.95,78874.28,10.5,0.06842,5e-05,8.20852]
[1777253319697,42.96,78886.52,10.5,0.06903,5e-05,8.26666]
[1777253319893,42.96,78900.48,10.5,0.06973,5e-05,8.33263]
[1777253322300,42.96,78903.74,10.5,0.0699,5e-05,8.34842]
[1777253326599,42.96,78883.89,10.5,0.06892,5e-05,8.25621]
[1777253331634,42.96,78881.61,10.5,0.06883,5e-05,8.24734]
[1777253336669,42.97,78893.1,10.5,0.06942,5e-05,8.30293]
[1777253340158,42.97,78893.98,10.5,0.06947,5e-05,8.30762]
[1777253344725,42.97,78877.91,10.5,0.06869,5e-05,8.23404]
[1777253349760,42.98,78875.46,10.5,0.06859,5e-05,8.22465]
[1777253350387,42.98,78875.46,10.5,0.06859,5e-05,8.22465]
[1777253355802,42.98,78874.28,10.5,0.06856,5e-05,8.22161]
[1777253359835,42.99,78887.21,10.5,0.06922,5e-05,8.28376]
[1777253360898,42.99,78887.21,10.5,0.06922,5e-05,8.28376]
[1777253362839,42.99,78898.92,10.5,0.06981,5e-05,8.33942]
[1777253363629,42.99,78907.79,10.5,0.07026,5e-05,8.38151]
[1777253363669,42.99,78907.79,10.5,0.07026,5e-05,8.38151]
[1777253363771,42.99,78907.79,10.5,0.07026,5e-05,8.38151]
[1777253363995,42.99,78907.79,10.5,0.07026,5e-05,8.38151]
[1777253364227,42.99,78919.9,10.5,0.07087,5e-05,8.4392]
[1777253365240,42.99,78919.9,10.5,0.07087,5e-05,8.4392]
[1777253365245,42.99,78922.02,10.5,0.07098,5e-05,8.44932]
[1777253369379,43.0,78926.7,10.5,0.07124,5e-05,8.47338]
[1777253369915,43.0,78925.56,10.5,0.07118,5e-05,8.46797]
[1777253371143,43.0,78925.56,10.5,0.07118,5e-05,8.46797]
[1777253376539,43.0,78933.48,10.5,0.07155,5e-05,8.50158]
[1777253382003,42.99,78934.44,10.5,0.0716,5e-05,8.50585]
[1777253386939,42.99,78930.86,10.5,0.07141,5e-05,8.48863]
[1777253388798,42.99,78931.86,10.5,0.07146,5e-05,8.49331]
[1777253394090,42.99,78936.17,10.5,0.07168,5e-05,8.51363]
[1777253399126,42.99,78928.38,10.5,0.07128,5e-05,8.47639]
[1777253404003,42.99,78924.25,10.5,0.07107,5e-05,8.4569]
[1777253405543,42.99,78922.52,10.5,0.07099,5e-05,8.44879]
[1777253406421,42.99,78919.52,10.5,0.07084,5e-05,8.43462]
[1777253412218,43.0,78914.06,10.5,0.07057,5e-05,8.40933]
[1777253415240,43.0,78927.81,10.5,0.07127,5e-05,8.47477]
[1777253418261,43.0,78939.8,10.5,0.07188,5e-05,8.53177]
[1777253422215,43.0,78947.41,10.5,0.07226,5e-05,8.56783]
[1777253422290,42.99,78949.1,10.5,0.07235,5e-05,8.5758]
[1777253423751,43.0,78952.21,10.5,0.07251,5e-05,8.59098]
[1777253428353,43.0,78959.46,10.5,0.0729,5e-05,8.62678]
[1777253430170,43.0,78962.72,10.5,0.07307,5e-05,8.64287]
[1777253431350,43.0,78965.35,10.5,0.07321,5e-05,8.6557]
[1777253436388,43.0,78958.07,10.5,0.07282,5e-05,8.61823]
[1777253437201,43.0,78958.07,10.5,0.07282,5e-05,8.61823]
[1777253440937,43.01,78962.25,10.5,0.07305,5e-05,8.63958]
[1777253442515,43.01,78959.64,10.5,0.07292,5e-05,8.62759]
[1777253442586,43.01,78952.78,10.5,0.07257,5e-05,8.59519]
[1777253443467,43.01,78952.78,10.5,0.07257,5e-05,8.59519]
[1777253443837,43.01,78939.93,10.5,0.07191,5e-05,8.53382]
[1777253446352,43.01,78924.53,10.5,0.07113,5e-05,8.46048]
[1777253449494,43.01,78936.74,10.5,0.07175,5e-05,8.51857]
[1777253454529,43.01,78924.15,10.5,0.07111,5e-05,8.45871]
[1777253459564,43.01,78926.3,10.5,0.07122,5e-05,8.46912]
[1777253464598,43.01,78925.49,10.5,0.07118,5e-05,8.46542]
[1777253469634,43.01,78925.84,10.5,0.0712,5e-05,8.46722]
[1777253475676,43.01,78925.26,10.5,0.07117,5e-05,8.46462]
[1777253481324,43.01,78922.35,10.5,0.07102,5e-05,8.45093]
[1777253486753,43.01,78923.0,10.5,0.07106,5e-05,8.4542]
[1777253489182,43.01,78926.54,10.5,0.07124,5e-05,8.47101]
[1777253489332,43.01,78926.54,10.5,0.07124,5e-05,8.47101]
[1777253489419,43.01,78928.81,10.5,0.07135,5e-05,8.48176]
[1777253489774,43.01,78942.94,10.5,0.07208,5e-05,8.54904]
[1777253494808,43.01,78947.84,10.5,0.07231,5e-05,8.56964]
[1777253497485,43.02,78948.19,10.5,0.07234,5e-05,8.57186]
[1777253497511,43.02,78948.19,10.5,0.07234,5e-05,8.57186]
[1777253497518,43.02,78948.19,10.5,0.07234,5e-05,8.57186]
[1777253497830,43.02,78953.59,10.5,0.07262,5e-05,8.59795]
[1777253502865,43.01,78958.05,10.5,0.07284,5e-05,8.61835]
[1777253508451,43.01,78956.4,10.5,0.07274,5e-05,8.60965]
[1777253513764,43.01,78957.51,10.5,0.07279,5e-05,8.61389]
[1777253514049,43.01,78957.51,10.5,0.07279,5e-05,8.61389]
[1777253515401,43.01,78952.89,10.5,0.07255,5e-05,8.5916]
[1777253515465,43.01,78949.16,10.5,0.07235,5e-05,8.57352]
[1777253516087,43.01,78949.16,10.5,0.07235,5e-05,8.57352]
[1777253516121,43.01,78956.71,10.5,0.07274,5e-05,8.60964]
[1777253518152,43.01,78955.74,10.5,0.07269,5e-05,8.60484]
[1777253518253,43.01,78955.27,10.5,0.07266,5e-05,8.60244]
[1777253520883,43.01,78955.26,10.5,0.07267,5e-05,8.60297]
[1777253520991,43.01,78954.27,10.5,0.07262,5e-05,8.59852]
[1777253523590,43.01,78952.8,10.5,0.07254,5e-05,8.59126]
[1777253524374,43.01,78952.8,10.5,0.07254,5e-05,8.59126]
[1777253524448,43.01,78960.06,10.5,0.07292,5e-05,8.62618]
[1777253525403,43.01,78976.39,10.5,0.07377,5e-05,8.7051]
[1777253529377,43.01,78963.81,10.5,0.07314,5e-05,8.64604]
[1777253535093,43.02,78974.56,10.5,0.07373,5e-05,8.70045]
[1777253538728,43.02,78983.49,10.5,0.0742,5e-05,8.74467]
[1777253542166,43.02,78997.42,10.5,0.07495,5e-05,8.81288]
[1777253544213,43.03,79002.3,10.5,0.07521,5e-05,8.83719]
[1777253545693,43.03,79019.45,10.5,0.07612,5e-05,8.92072]
[1777253550738,43.03,79013.15,10.5,0.07579,5e-05,8.89053]
[1777253555902,43.03,79003.96,10.5,0.07528,5e-05,8.84235]
[1777253557780,43.03,79002.66,10.5,0.07522,5e-05,8.8364]
[1777253563479,43.03,79002.62,10.5,0.07523,5e-05,8.83705]
[1777253573362,43.04,78994.13,10.5,0.0748,5e-05,8.79792]
[1777253578452,43.04,78988.45,10.5,0.07451,5e-05,8.77134]
[1777253582429,43.04,78974.11,10.5,0.07377,5e-05,8.70326]
[1777253585069,43.04,78962.15,10.5,0.07316,5e-05,8.64687]
[1777253586626,43.05,78955.48,10.5,0.07283,5e-05,8.61625]
[1777253586774,43.05,78955.48,10.5,0.07283,5e-05,8.61625]
[1777253587460,43.05,78946.17,10.5,0.07235,5e-05,8.57174]
[1777253588305,43.05,78946.17,10.5,0.07235,5e-05,8.57174]
[1777253593567,43.05,78940.99,10.5,0.07208,5e-05,8.54657]
[1777253594451,43.05,78933.94,10.5,0.07172,5e-05,8.51279]
[1777253594738,43.05,78927.57,10.5,0.07139,5e-05,8.48248]
[1777253595073,43.05,78927.57,10.5,0.07139,5e-05,8.48248]
[1777253599527,43.05,78924.54,10.5,0.07124,5e-05,8.46818]
[1777253602203,43.05,78925.59,10.5,0.07129,5e-05,8.47319]
[1777253607603,43.05,78920.0,10.5,0.07101,5e-05,8.44685]
[1777253610860,43.05,78922.83,10.5,0.07116,5e-05,8.4603]
[1777253617270,43.05,78924.57,10.5,0.07121,5e-05,8.46432]
[1777253619604,43.05,78930.6,10.5,0.07152,5e-05,8.49292]
[1777253620919,43.05,78927.5,10.5,0.07136,5e-05,8.47811]
[1777253625613,43.05,78912.89,10.5,0.07062,5e-05,8.40914]
[1777253625660,43.05,78910.55,10.5,0.0705,5e-05,8.39816]
[1777253626761,43.05,78900.11,10.5,0.06998,5e-05,8.34902]
[1777253627124,43.05,78900.11,10.5,0.06998,5e-05,8.34902]
[1777253627655,43.05,78894.39,10.5,0.0697,5e-05,8.32228]
[1777253630526,43.05,78887.89,10.5,0.06938,5e-05,8.29222]
[1777253631278,43.05,78885.55,10.5,0.06926,5e-05,8.28151]
[1777253632398,43.05,78880.48,10.5,0.06901,5e-05,8.25805]
[1777253638445,43.05,78870.38,10.5,0.06854,5e-05,8.21304]
[1777253642849,43.06,78886.42,10.5,0.06936,5e-05,8.2905]
[1777253643910,43.06,78886.42,10.5,0.06936,5e-05,8.2905]
[1777253644214,43.06,78886.42,10.5,0.06936,5e-05,8.2905]
[1777253649898,43.06,78897.2,10.5,0.06992,5e-05,8.34276]
[1777253654933,43.07,78894.68,10.5,0.0698,5e-05,8.33192]
[1777253660287,43.07,78900.54,10.5,0.0701,5e-05,8.36024]
[1777253665622,43.07,78905.48,10.5,0.07036,5e-05,8.3841]
[1777253671045,43.07,78902.92,10.5,0.07021,5e-05,8.36869]
[1777253671992,43.07,78902.92,10.5,0.07021,5e-05,8.36869]
[1777253672123,43.07,78902.92,10.5,0.07021,5e-05,8.36869]
[1777253673562,43.07,78897.3,10.5,0.06992,5e-05,8.34234]
[1777253675073,43.07,78879.93,10.5,0.06906,5e-05,8.26142]
[1777253678471,43.07,78877.68,10.5,0.06896,5e-05,8.25148]
[1777253679487,43.08,78877.66,10.5,0.06897,5e-05,8.25201]
[1777253685144,43.08,78878.94,10.5,0.06905,5e-05,8.2598]
[1777253688796,43.08,78880.38,10.5,0.06913,5e-05,8.26745]
[1777253694209,43.09,78882.69,10.5,0.06926,5e-05,8.28013]
[1777253699238,43.09,78883.0,10.5,0.06929,5e-05,8.28266]
[1777253702266,43.09,78896.09,10.5,0.06996,5e-05,8.34508]
[1777253706334,43.09,78886.41,10.5,0.06948,5e-05,8.30017]
[1777253710832,43.09,78891.45,10.5,0.06974,5e-05,8.32488]
[1777253716363,43.1,78890.8,10.5,0.06972,5e-05,8.323]
[1777253721398,43.1,78879.48,10.5,0.06917,5e-05,8.27109]
[1777253723777,43.1,78879.85,10.5,0.06919,5e-05,8.27337]
[1777253729454,43.1,78875.04,10.5,0.06897,5e-05,8.25257]
[1777253734489,43.11,78877.32,10.5,0.06907,5e-05,8.26059]
[1777253739524,43.11,78876.65,10.5,0.06905,5e-05,8.25885]
[1777253743448,43.11,78881.39,10.5,0.0693,5e-05,8.28188]
[1777253745340,43.11,78897.99,10.5,0.07013,5e-05,8.36035]
[1777253745385,43.11,78897.99,10.5,0.07013,5e-05,8.36035]
[1777253746389,43.12,78903.71,10.5,0.07042,5e-05,8.38749]
[1777253746404,43.12,78903.71,10.5,0.07042,5e-05,8.38749]
[1777253748271,43.12,78904.95,10.5,0.07049,5e-05,8.39355]
[1777253752794,43.12,78910.21,10.5,0.07076,5e-05,8.41876]
[1777253755598,43.12,78912.23,10.5,0.07086,5e-05,8.42846]
[1777253760672,43.12,78916.54,10.5,0.07108,5e-05,8.44904]
[1777253761677,43.12,78916.54,10.5,0.07108,5e-05,8.44904]
[1777253762161,43.12,78912.98,10.5,0.0709,5e-05,8.43224]
[1777253767721,43.12,78913.71,10.5,0.07094,5e-05,8.43606]
[1777253772756,43.12,78912.26,10.5,0.07087,5e-05,8.42961]
[1777253774096,43.12,78911.24,10.5,0.07082,5e-05,8.42488]
[1777253780424,43.12,78912.99,10.5,0.07092,5e-05,8.43361]
[1777253781832,43.12,78909.2,10.5,0.07073,5e-05,8.41601]
[1777253782154,43.12,78909.2,10.5,0.07073,5e-05,8.41601]
[1777253782241,43.12,78909.0,10.5,0.07072,5e-05,8.41507]
[1777253784987,43.12,78908.86,10.5,0.07071,5e-05,8.41387]
[1777253785087,43.12,78908.58,10.5,0.07069,5e-05,8.41228]
[1777253787127,43.12,78909.95,10.5,0.07076,5e-05,8.41888]
[1777253792899,43.12,78909.99,10.5,0.07074,5e-05,8.41572]
[1777253794501,43.12,78909.99,10.5,0.07074,5e-05,8.41572]
[1777253799947,43.12,78910.22,10.5,0.07076,5e-05,8.41749]
[1777253804983,43.12,78913.97,10.5,0.07095,5e-05,8.43565]
[1777253810019,43.12,78914.81,10.5,0.071,5e-05,8.43985]
[1777253815057,43.13,78914.3,10.5,0.07097,5e-05,8.43769]
[1777253820092,43.13,78913.93,10.5,0.07096,5e-05,8.43618]
[1777253825127,43.13,78914.01,10.5,0.07096,5e-05,8.43681]
[1777253831169,43.13,78913.65,10.5,0.07095,5e-05,8.43538]
[1777253836203,43.13,78913.29,10.5,0.07093,5e-05,8.4339]
[1777253838964,43.13,78913.21,10.5,0.07093,5e-05,8.43363]
[1777253844260,43.13,78912.62,10.5,0.0709,5e-05,8.43115]
[1777253849295,43.13,78928.55,10.5,0.07172,5e-05,8.5068]
[1777253854330,43.13,78922.19,10.5,0.07136,5e-05,8.47224]
[1777253855805,43.13,78922.19,10.5,0.07136,5e-05,8.47224]
[1777253857181,43.13,78918.43,10.5,0.07117,5e-05,8.45445]
[1777253857669,43.13,78918.43,10.5,0.07117,5e-05,8.45445]
[1777253858928,43.13,78916.55,10.5,0.07107,5e-05,8.44562]
[1777253860019,43.13,78918.47,10.5,0.07117,5e-05,8.45475]
[1777253860373,43.13,78924.74,10.5,0.07149,5e-05,8.48449]
[1777253861873,43.13,78929.61,10.5,0.07174,5e-05,8.50801]
[1777253862387,43.13,78931.43,10.5,0.07184,5e-05,8.51704]
[1777253864696,43.13,78931.94,10.5,0.07186,5e-05,8.5194]
[1777253864797,43.13,78932.94,10.5,0.07191,5e-05,8.52402]
[1777253865728,43.13,78932.94,10.5,0.07191,5e-05,8.52402]
[1777253865751,43.13,78932.94,10.5,0.07191,5e-05,8.52402]
[1777253865793,43.13,78929.95,10.5,0.07177,5e-05,8.51019]
[1777253868504,43.13,78921.14,10.5,0.07132,5e-05,8.4684]
[1777253868805,43.13,78921.14,10.5,0.07132,5e-05,8.4684]
[1777253868818,43.13,78921.14,10.5,0.07132,5e-05,8.4684]
[1777253874471,43.13,78929.99,10.5,0.07177,5e-05,8.51065]
[1777253875349,43.13,78929.99,10.5,0.07177,5e-05,8.51065]
[1777253875478,43.13,78936.37,10.5,0.0721,5e-05,8.54092]
[1777253876022,43.13,78936.37,10.5,0.0721,5e-05,8.54092]
[1777253876485,43.13,78951.0,10.5,0.07285,5e-05,8.611]
[1777253876918,43.13,78951.0,10.5,0.07285,5e-05,8.611]
[1777253881538,43.14,78964.44,10.5,0.07357,5e-05,8.67693]
[1777253887562,43.14,78975.75,10.5,0.07419,5e-05,8.734]
[1777253892663,43.15,78977.61,10.5,0.0743,5e-05,8.74425]
[1777253898642,43.15,78988.39,10.5,0.07488,5e-05,8.798]
[1777253903675,43.15,78997.82,10.5,0.07539,5e-05,8.8447]
[1777253907713,43.15,79010.72,10.5,0.07608,5e-05,8.90799]
[1777253907917,43.15,79010.72,10.5,0.07608,5e-05,8.90799]
[1777253913075,43.15,79017.81,10.5,0.07642,5e-05,8.93736]
[1777253918785,43.14,79016.49,10.5,0.0763,5e-05,8.92687]
[1777253923821,43.14,79019.19,10.5,0.07643,5e-05,8.93845]
[1777253928856,43.14,79019.46,10.5,0.07643,5e-05,8.93838]
[1777253933892,43.13,79017.62,10.5,0.07632,5e-05,8.92806]
[1777253938926,43.13,79012.0,10.5,0.076,5e-05,8.89961]
[1777253943962,43.13,79012.95,10.5,0.07604,5e-05,8.90308]
[1777253946983,43.12,79025.15,10.5,0.07669,5e-05,8.96178]
[1777253953025,43.11,79022.26,10.5,0.07648,5e-05,8.94312]
[1777253956606,43.11,79022.93,10.5,0.07651,5e-05,8.94584]
[1777253957909,43.11,79026.02,10.5,0.07667,5e-05,8.96065]
[1777253958699,43.11,79036.74,10.5,0.07725,5e-05,9.01305]
[1777253958780,43.11,79056.97,10.5,0.07835,5e-05,9.11228]
[1777253960100,43.11,79071.51,10.5,0.07913,5e-05,9.18348]
[1777253962596,43.11,79073.56,10.5,0.07924,5e-05,9.19328]
[1777253963718,43.1,79073.65,10.5,0.07921,5e-05,9.19027]
[1777253963819,43.1,79073.44,10.5,0.07919,5e-05,9.18889]
[1777253968128,43.1,79072.99,10.5,0.07917,5e-05,9.18678]
[1777253968180,43.1,79072.99,10.5,0.07917,5e-05,9.18678]
[1777253968454,43.1,79072.99,10.5,0.07917,5e-05,9.18678]
[1777253968533,43.1,79062.52,10.5,0.0786,5e-05,9.13514]
[1777253970518,43.1,79054.29,10.5,0.07815,5e-05,9.09433]
[1777253970569,43.1,79054.29,10.5,0.07815,5e-05,9.09433]
[1777253971278,43.1,79054.07,10.5,0.07813,5e-05,9.09303]
[1777253971389,43.1,79054.07,10.5,0.07813,5e-05,9.09303]
[1777253971746,43.1,79095.59,10.5,0.08038,6e-05,9.29387]
[1777253972753,43.1,79095.59,10.5,0.08038,6e-05,9.29387]
[1777253972830,43.09,79110.77,10.5,0.08117,6e-05,9.36428]
[1777253973114,43.09,79110.77,10.5,0.08117,6e-05,9.36428]
[1777253973756,43.09,79110.77,10.5,0.08117,6e-05,9.36428]
[1777253973824,43.09,79110.77,10.5,0.08117,6e-05,9.36428]
[1777253973907,43.07,79116.46,10.5,0.08141,6e-05,9.38655]
[1777253974041,43.07,79116.46,10.5,0.08141,6e-05,9.38655]
[1777253974236,43.07,79116.46,10.5,0.08141,6e-05,9.38655]
[1777253976123,43.05,79136.54,10.5,0.08244,6e-05,9.4784]
[1777253978238,43.04,79140.84,10.5,0.08262,6e-05,9.49392]
[1777253978662,43.03,79144.12,10.5,0.08277,6e-05,9.50714]
[1777253979754,43.03,79144.12,10.5,0.08277,6e-05,9.50714]
[1777253979866,43.03,79144.12,10.5,0.08277,6e-05,9.50714]
[1777253981076,43.03,79141.46,10.5,0.08262,6e-05,9.49419]
[1777253981249,43.03,79136.05,10.5,0.08231,6e-05,9.46702]
[1777253986284,43.03,79122.86,10.5,0.08156,6e-05,9.39966]
[1777253991319,43.03,79123.56,10.5,0.08158,6e-05,9.40214]
[1777253994340,43.03,79109.86,10.5,0.08081,6e-05,9.33307]
[1777253999408,43.03,79108.29,10.5,0.08072,6e-05,9.32473]
[1777253999447,43.03,79108.29,10.5,0.08072,6e-05,9.32473]
[1777253999976,43.03,79108.29,10.5,0.08072,6e-05,9.32473]
[1777254000013,43.03,79106.5,10.5,0.08061,6e-05,9.31563]
[1777254000916,43.03,79092.02,10.5,0.07981,6e-05,9.24357]
[1777254001057,43.03,79092.02,10.5,0.07981,6e-05,9.24357]
[1777254001303,43.03,79092.02,10.5,0.07981,6e-05,9.24357]
[1777254001387,43.03,79092.02,10.5,0.07981,6e-05,9.24357]
[1777254001389,43.02,79078.83,10.5,0.07908,5e-05,9.17779]
[1777254006424,43.02,79067.91,10.5,0.07847,5e-05,9.12275]
[1777254009215,43.02,79066.28,10.5,0.07837,5e-05,9.11432]
[1777254009612,43.02,79067.29,10.5,0.07843,5e-05,9.11911]
[1777254013504,43.02,79067.07,10.5,0.07842,5e-05,9.1186]
[1777254014010,43.02,79067.07,10.5,0.07842,5e-05,9.1186]
[1777254014649,43.02,79067.37,10.5,0.07844,5e-05,9.12026]
[1777254014698,43.02,79106.74,10.5,0.08061,6e-05,9.31574]
[1777254015732,43.02,79136.44,10.5,0.08228,6e-05,9.4643]
[1777254018990,43.01,79143.75,10.5,0.08265,6e-05,9.49675]
[1777254018995,43.0,79148.23,10.5,0.08286,6e-05,9.51547]
[1777254023081,42.99,79152.16,10.5,0.08303,6e-05,9.53064]
[1777254024007,42.99,79159.88,10.5,0.08347,6e-05,9.5698]
[1777254026989,42.99,79169.9,10.5,0.08405,6e-05,9.62067]
[1777254032115,43.0,79172.51,10.5,0.08417,6e-05,9.63037]
[1777254035342,43.0,79169.24,10.5,0.08399,6e-05,9.61424]
[1777254036544,43.0,79171.16,10.5,0.0841,6e-05,9.62415]
[1777254037017,43.0,79169.3,10.5,0.084,6e-05,9.6147]
[1777254037648,43.0,79169.3,10.5,0.084,6e-05,9.6147]
[1777254037880,43.0,79169.3,10.5,0.084,6e-05,9.6147]
[1777254041690,43.0,79152.0,10.5,0.083,6e-05,9.52712]
[1777254046452,43.0,79146.19,10.5,0.08267,6e-05,9.49784]
[1777254046455,43.0,79146.19,10.5,0.08267,6e-05,9.49784]
[1777254046725,43.0,79145.82,10.5,0.08265,6e-05,9.49599]
[1777254051760,42.99,79145.66,10.5,0.08262,6e-05,9.49343]
[1777254056786,42.99,79146.14,10.5,0.08263,6e-05,9.49447]
[1777254062990,42.99,79138.53,10.5,0.08218,6e-05,9.45428]
[1777254063049,42.99,79138.53,10.5,0.08218,6e-05,9.45428]
[1777254063055,42.98,79139.08,10.5,0.08221,6e-05,9.45656]
[1777254064218,42.98,79149.67,10.5,0.08281,6e-05,9.50988]
[1777254065015,42.98,79139.7,10.5,0.08224,6e-05,9.4595]
[1777254070894,42.98,79133.64,10.5,0.08188,6e-05,9.42806]
[1777254075931,42.98,79126.25,10.5,0.08146,6e-05,9.39021]
[1777254080968,42.98,79125.73,10.5,0.08142,6e-05,9.38714]
[1777254086002,42.98,79127.96,10.5,0.08154,6e-05,9.39782]
[1777254091037,42.98,79126.73,10.5,0.08144,6e-05,9.38694]
[1777254096073,42.98,79124.73,10.5,0.08132,6e-05,9.37657]
[1777254101108,42.98,79123.35,10.5,0.08124,6e-05,9.36941]
[1777254106143,42.98,79120.69,10.5,0.08109,6e-05,9.35591]
[1777254111608,42.97,79118.73,10.5,0.08098,6e-05,9.346]
[1777254117222,42.97,79122.63,10.5,0.08119,6e-05,9.36534]
[1777254122257,42.97,79132.11,10.5,0.08173,6e-05,9.41269]
[1777254127949,42.97,79130.3,10.5,0.08162,6e-05,9.4032]
[1777254133340,42.97,79129.6,10.5,0.08157,6e-05,9.39902]
[1777254138375,42.97,79124.42,10.5,0.08128,6e-05,9.37293]
[1777254142232,42.97,79121.03,10.5,0.08109,6e-05,9.35595]
[1777254142777,42.97,79121.03,10.5,0.08109,6e-05,9.35595]
[1777254142863,42.97,79101.68,10.5,0.08001,6e-05,9.25939]
[1777254143543,42.97,79101.68,10.5,0.08001,6e-05,9.25939]
[1777254143644,42.97,79085.23,10.5,0.0791,6e-05,9.17785]
[1777254147651,42.97,79078.01,10.5,0.0787,5e-05,9.14185]
[1777254147669,42.97,79077.25,10.5,0.07866,5e-05,9.13802]
[1777254152706,42.97,79081.73,10.5,0.07889,5e-05,9.1572]
[1777254155434,42.98,79083.18,10.5,0.07898,6e-05,9.16522]
[1777254160528,42.98,79081.56,10.5,0.07891,5e-05,9.15881]
[1777254165564,42.99,79081.06,10.5,0.07892,5e-05,9.15981]
[1777254170599,43.01,79072.59,10.5,0.07859,5e-05,9.12987]
[1777254175634,43.04,79072.63,10.5,0.07874,5e-05,9.14282]
[1777254180653,43.07,79069.03,10.5,0.07864,5e-05,9.13441]
[1777254180739,43.07,79069.03,10.5,0.07864,5e-05,9.13441]
[1777254180798,43.07,79069.03,10.5,0.07864,5e-05,9.13441]
[1777254180866,43.07,79064.69,10.5,0.07843,5e-05,9.11547]
[1777254181504,43.07,79064.69,10.5,0.07843,5e-05,9.11547]
[1777254181712,43.07,79064.69,10.5,0.07843,5e-05,9.11547]
[1777254181798,43.07,79064.69,10.5,0.07843,5e-05,9.11547]
[1777254183691,43.07,79041.61,10.5,0.07716,5e-05,9.00053]
[1777254185213,43.07,79040.74,10.5,0.07712,5e-05,8.99633]
[1777254190741,43.07,79039.56,10.5,0.07706,5e-05,8.99106]
[1777254195776,43.07,79044.48,10.5,0.07733,5e-05,9.0156]
[1777254200811,43.07,79044.63,10.5,0.07734,5e-05,9.01663]
[1777254205846,43.07,79038.3,10.5,0.07701,5e-05,8.98607]
[1777254209458,43.07,79038.66,10.5,0.07703,5e-05,8.98818]
[1777254214909,43.07,79030.9,10.5,0.07659,5e-05,8.94691]
[1777254219944,43.08,79031.01,10.5,0.0766,5e-05,8.94821]
[1777254224979,43.08,79031.25,10.5,0.07662,5e-05,8.9501]
[1777254225515,43.08,79031.25,10.5,0.07662,5e-05,8.9501]
[1777254231021,43.08,79030.77,10.5,0.07661,5e-05,8.94859]
[1777254236056,43.08,79029.37,10.5,0.07654,5e-05,8.94244]
[1777254241092,43.08,79037.39,10.5,0.07698,5e-05,8.98236]
[1777254246127,43.08,79045.09,10.5,0.0774,5e-05,9.02046]
[1777254249491,43.08,79046.36,10.5,0.07747,5e-05,9.02684]
[1777254252996,43.09,79047.1,10.5,0.07751,5e-05,9.03067]
[1777254258211,43.09,79063.6,10.5,0.07842,5e-05,9.11255]
[1777254260690,43.08,79067.41,10.5,0.07861,5e-05,9.12954]
[1777254261264,43.08,79067.41,10.5,0.07861,5e-05,9.12954]
[1777254262239,43.09,79075.53,10.5,0.07907,5e-05,9.17109]
[1777254267274,43.09,79077.12,10.5,0.07919,6e-05,9.18206]
[1777254272309,43.1,79079.45,10.5,0.0793,6e-05,9.19026]
[1777254273950,43.1,79079.45,10.5,0.0793,6e-05,9.19026]
[1777254279361,43.1,79081.73,10.5,0.07944,6e-05,9.20271]
[1777254284396,43.1,79077.97,10.5,0.07924,6e-05,9.1849]
[1777254289431,43.1,79071.97,10.5,0.07892,5e-05,9.1562]
[1777254294466,43.1,79071.92,10.5,0.07893,5e-05,9.15704]
[1777254299501,43.11,79073.11,10.5,0.07901,5e-05,9.16398]
[1777254304536,43.11,79075.16,10.5,0.07913,5e-05,9.17508]
[1777254308564,43.11,79090.59,10.5,0.07999,6e-05,9.25212]
[1777254313774,43.11,79094.73,10.5,0.08022,6e-05,9.27287]
[1777254317041,43.11,79097.07,10.5,0.08035,6e-05,9.28457]
[1777254317198,43.11,79097.05,10.5,0.08035,6e-05,9.28448]
[1777254317627,43.11,79118.82,10.5,0.08157,6e-05,9.39335]
[1777254319452,43.11,79122.94,10.5,0.08181,6e-05,9.41414]
[1777254325683,43.12,79121.28,10.5,0.08173,6e-05,9.40708]
[1777254326682,43.12,79121.28,10.5,0.08173,6e-05,9.40708]
[1777254326765,43.12,79121.28,10.5,0.08173,6e-05,9.40708]
[1777254326974,43.12,79121.28,10.5,0.08173,6e-05,9.40708]
[1777254327799,43.12,79149.96,10.5,0.08336,6e-05,9.55143]
[1777254333110,43.12,79156.47,10.5,0.08369,6e-05,9.57963]
[1777254338785,43.11,79153.13,10.5,0.08349,6e-05,9.56201]
[1777254340435,43.11,79152.09,10.5,0.08343,6e-05,9.55668]
[1777254345835,43.11,79139.5,10.5,0.08271,6e-05,9.49311]
[1777254347504,43.11,79139.94,10.5,0.08274,6e-05,9.49535]
[1777254348631,43.11,79136.63,10.5,0.08255,6e-05,9.47877]
[1777254353892,43.11,79127.36,10.5,0.08203,6e-05,9.43283]
[1777254358927,43.12,79129.67,10.5,0.08217,6e-05,9.44526]
[1777254363962,43.12,79136.85,10.5,0.08259,6e-05,9.4819]
[1777254368998,43.12,79136.47,10.5,0.08257,6e-05,9.48046]
[1777254374034,43.12,79136.17,10.5,0.08256,6e-05,9.47944]
[1777254379070,43.12,79135.74,10.5,0.08254,6e-05,9.47777]
[1777254384105,43.12,79134.31,10.5,0.08246,6e-05,9.47109]
[1777254389141,43.12,79133.29,10.5,0.08241,6e-05,9.46659]
[1777254394176,43.13,79134.68,10.5,0.08247,6e-05,9.46984]
[1777254400218,43.13,79133.39,10.5,0.0824,6e-05,9.46402]
[1777254406260,43.13,79132.24,10.5,0.08234,6e-05,9.45902]
[1777254411295,43.13,79130.45,10.5,0.08225,6e-05,9.45078]
[1777254416330,43.13,79132.66,10.5,0.08239,6e-05,9.46265]
[1777254421365,43.13,79131.0,10.5,0.0823,6e-05,9.45527]
[1777254426401,43.14,79122.99,10.5,0.08186,6e-05,9.41606]
[1777254431436,43.14,79125.04,10.5,0.08199,6e-05,9.42743]
[1777254432834,43.14,79125.06,10.5,0.08199,6e-05,9.42775]
[1777254433096,43.14,79125.06,10.5,0.08199,6e-05,9.42775]
[1777254433405,43.14,79125.06,10.5,0.08199,6e-05,9.42775]
[1777254434282,43.14,79125.06,10.5,0.08199,6e-05,9.42775]
[1777254434436,43.14,79166.06,10.5,0.08433,6e-05,9.63417]
[1777254434498,43.14,79166.06,10.5,0.08433,6e-05,9.63417]
[1777254434981,43.14,79166.06,10.5,0.08433,6e-05,9.63417]
[1777254435043,43.14,79166.06,10.5,0.08433,6e-05,9.63417]
[1777254435114,43.14,79210.97,10.5,0.08695,6e-05,9.86256]
[1777254435562,43.14,79210.97,10.5,0.08695,6e-05,9.86256]
[1777254438551,43.11,79223.74,10.5,0.08754,6e-05,9.9148]
[1777254439071,43.1,79255.27,10.5,0.08937,6e-05,10.07211]
[1777254440141,43.1,79255.27,10.5,0.08937,6e-05,10.07211]
[1777254440243,43.08,79270.63,10.5,0.09021,6e-05,10.14433]
[1777254444782,43.03,79273.98,10.5,0.09012,6e-05,10.13772]
[1777254445384,43.01,79277.33,10.5,0.09025,6e-05,10.14911]
[1777254448872,42.99,79280.03,10.5,0.09032,6e-05,10.15519]
[1777254449037,42.99,79280.03,10.5,0.09032,6e-05,10.15519]
[1777254449209,42.99,79305.81,10.5,0.09186,6e-05,10.28681]
[1777254449973,42.99,79305.81,10.5,0.09186,6e-05,10.28681]
[1777254450070,42.99,79305.81,10.5,0.09186,6e-05,10.28681]
[1777254450100,42.99,79305.81,10.5,0.09186,6e-05,10.28681]
[1777254450176,42.99,79337.8,10.5,0.09384,6e-05,10.45418]
[1777254451077,42.99,79337.8,10.5,0.09384,6e-05,10.45418]
[1777254451378,42.97,79341.54,10.5,0.09396,6e-05,10.46323]
[1777254452972,42.96,79332.56,10.5,0.09336,6e-05,10.41284]
[1777254456266,42.95,79343.08,10.5,0.09394,6e-05,10.46199]
[1777254456936,42.95,79346.51,10.5,0.09416,6e-05,10.48007]
[1777254457408,42.95,79346.51,10.5,0.09416,6e-05,10.48007]
[1777254458699,42.94,79358.8,10.5,0.09488,6e-05,10.54095]
[1777254459254,42.94,79358.8,10.5,0.09488,6e-05,10.54095]
[1777254461245,42.92,79366.18,10.5,0.09524,6e-05,10.57092]
[1777254462924,42.92,79360.37,10.5,0.09486,6e-05,10.53968]
[1777254462974,42.92,79356.51,10.5,0.09462,6e-05,10.51884]
[1777254466035,42.92,79348.59,10.5,0.09412,6e-05,10.47698]
[1777254467584,42.92,79334.85,10.5,0.09326,6e-05,10.40464]
[1777254468899,42.92,79327.88,10.5,0.09283,6e-05,10.36812]
[1777254473750,42.92,79310.08,10.5,0.09175,6e-05,10.27615]
[1777254475669,42.92,79306.49,10.5,0.09153,6e-05,10.25767]
[1777254477729,42.92,79302.05,10.5,0.09127,6e-05,10.23514]
[1777254478998,42.92,79300.7,10.5,0.09119,6e-05,10.22846]
[1777254479596,42.93,79301.54,10.5,0.09124,6e-05,10.23323]
[1777254479664,42.93,79301.54,10.5,0.09124,6e-05,10.23323]
[1777254479750,42.93,79301.54,10.5,0.09124,6e-05,10.23323]
[1777254480109,42.93,79329.83,10.5,0.09299,6e-05,10.38186]
[1777254481037,42.93,79329.83,10.5,0.09299,6e-05,10.38186]
[1777254481465,42.93,79379.03,10.5,0.09609,6e-05,10.64202]
[1777254481697,42.93,79379.03,10.5,0.09609,6e-05,10.64202]
[1777254481787,42.93,79379.03,10.5,0.09609,6e-05,10.64202]
[1777254482972,42.93,79378.82,10.5,0.09607,6e-05,10.64099]
[1777254483072,42.93,79391.33,10.5,0.09687,6e-05,10.70762]
[1777254486023,42.93,79390.83,10.5,0.09684,6e-05,10.70492]
[1777254486225,42.93,79385.72,10.5,0.09651,6e-05,10.67772]
[1777254486646,42.93,79385.72,10.5,0.09651,6e-05,10.67772]
[1777254487516,42.93,79385.72,10.5,0.09651,6e-05,10.67772]
[1777254486850,42.93,79370.19,10.5,0.09553,6e-05,10.59561]
[1777254487868,42.93,79357.98,10.5,0.09477,6e-05,10.53144]
[1777254488841,42.93,79357.98,10.5,0.09477,6e-05,10.53144]
[1777254489717,42.93,79352.74,10.5,0.09444,6e-05,10.50433]
[1777254490132,42.93,79352.74,10.5,0.09444,6e-05,10.50433]
[1777254490141,42.93,79352.74,10.5,0.09444,6e-05,10.50433]
[1777254490183,42.93,79349.6,10.5,0.09426,6e-05,10.48837]
[1777254491006,42.93,79349.6,10.5,0.09426,6e-05,10.48837]
[1777254494083,42.95,79348.78,10.5,0.09432,6e-05,10.49337]
[1777254494330,42.96,79348.17,10.5,0.09432,6e-05,10.49318]
[1777254497116,42.96,79344.18,10.5,0.09407,6e-05,10.47209]
[1777254497206,42.96,79344.54,10.5,0.09409,6e-05,10.47411]
[1777254498259,42.97,79361.38,10.5,0.09519,6e-05,10.56622]
[1777254499917,42.97,79353.06,10.5,0.09468,6e-05,10.52399]
[1777254500435,42.97,79353.06,10.5,0.09468,6e-05,10.52399]
[1777254500491,42.98,79341.75,10.5,0.09404,6e-05,10.46974]
[1777254501112,42.98,79341.75,10.5,0.09404,6e-05,10.46974]
[1777254502502,42.98,79334.81,10.5,0.09361,6e-05,10.4332]
[1777254502545,43.0,79334.25,10.5,0.09366,6e-05,10.43723]
[1777254503276,43.0,79334.25,10.5,0.09366,6e-05,10.43723]
[1777254503298,43.0,79336.82,10.5,0.09382,6e-05,10.45076]
[1777254503884,43.0,79336.82,10.5,0.09382,6e-05,10.45076]
[1777254504558,43.0,79336.82,10.5,0.09382,6e-05,10.45076]
[1777254506667,43.04,79347.49,10.5,0.0947,6e-05,10.52481]
[1777254508707,43.06,79353.16,10.5,0.09518,6e-05,10.56425]
[1777254513046,43.12,79337.8,10.5,0.09447,6e-05,10.50306]
[1777254516994,43.16,79338.56,10.5,0.09471,6e-05,10.52232]
[1777254517073,43.17,79338.45,10.5,0.09476,6e-05,10.5266]
[1777254521276,43.17,79327.0,10.5,0.09407,6e-05,10.46828]
[1777254527143,43.18,79319.94,10.5,0.09367,6e-05,10.43463]
[1777254529328,43.18,79317.13,10.5,0.0935,6e-05,10.42049]
[1777254529420,43.18,79317.4,10.5,0.09353,6e-05,10.4225]
[1777254529771,43.18,79317.4,10.5,0.09353,6e-05,10.4225]
[1777254535198,43.18,79318.48,10.5,0.09359,6e-05,10.42836]
[1777254537213,43.18,79330.12,10.5,0.09432,6e-05,10.48935]
[1777254538932,43.18,79335.31,10.5,0.09464,6e-05,10.51652]
[1777254539214,43.18,79335.31,10.5,0.09464,6e-05,10.51652]
[1777254539484,43.18,79335.31,10.5,0.09464,6e-05,10.51652]
[1777254539574,43.18,79359.24,10.5,0.09615,6e-05,10.64248]
[1777254539718,43.18,79359.24,10.5,0.09615,6e-05,10.64248]
[1777254539778,43.18,79359.24,10.5,0.09615,6e-05,10.64248]
[1777254540234,43.18,79371.3,10.5,0.09691,6e-05,10.70625]
[1777254540708,43.18,79371.3,10.5,0.09691,6e-05,10.70625]
[1777254541880,43.18,79371.6,10.5,0.09692,6e-05,10.70739]
[1777254542091,43.18,79371.6,10.5,0.09692,6e-05,10.70739]
[1777254542518,43.18,79371.6,10.5,0.09692,6e-05,10.70739]
[1777254542531,43.18,79363.29,10.5,0.09639,6e-05,10.66291]
[1777254545409,43.18,79353.97,10.5,0.0958,6e-05,10.61368]
[1777254545658,43.18,79354.4,10.5,0.09583,6e-05,10.61626]
[1777254545849,43.18,79354.4,10.5,0.09583,6e-05,10.61626]
[1777254546286,43.18,79354.4,10.5,0.09583,6e-05,10.61626]
[1777254546383,43.18,79363.91,10.5,0.09644,6e-05,10.66676]
[1777254547924,43.19,79367.42,10.5,0.09669,6e-05,10.6882]
[1777254548443,43.19,79362.08,10.5,0.09639,6e-05,10.66253]
[1777254549629,43.19,79359.02,10.5,0.09619,6e-05,10.64632]
[1777254551582,43.19,79356.45,10.5,0.09603,6e-05,10.63274]
[1777254551315,43.19,79367.73,10.5,0.09675,6e-05,10.69236]
[1777254553076,43.19,79361.72,10.5,0.09636,6e-05,10.66049]
[1777254555683,43.19,79357.9,10.5,0.09612,6e-05,10.64029]
[1777254559464,43.19,79357.15,10.5,0.09607,6e-05,10.63631]
[1777254560244,43.19,79353.99,10.5,0.09587,6e-05,10.61962]
[1777254560379,43.19,79349.87,10.5,0.09561,6e-05,10.59789]
[1777254562040,43.19,79354.53,10.5,0.09591,6e-05,10.62283]
[1777254562751,43.19,79354.53,10.5,0.09591,6e-05,10.62283]
[1777254562456,43.19,79366.85,10.5,0.0967,6e-05,10.68833]
[1777254563410,43.19,79386.56,10.5,0.09795,6e-05,10.79282]
[1777254567470,43.2,79385.98,10.5,0.09792,6e-05,10.79033]
[1777254567651,43.2,79378.47,10.5,0.09745,6e-05,10.75057]
[1777254568373,43.2,79378.47,10.5,0.09745,6e-05,10.75057]
[1777254568826,43.2,79373.0,10.5,0.0971,6e-05,10.72174]
[1777254569456,43.2,79361.94,10.5,0.0964,6e-05,10.66343]
[1777254570330,43.2,79361.94,10.5,0.0964,6e-05,10.66343]
[1777254572255,43.2,79354.34,10.5,0.09589,6e-05,10.61943]
[1777254574095,43.2,79360.22,10.5,0.09627,6e-05,10.65113]
[1777254576866,43.2,79359.96,10.5,0.09626,6e-05,10.65062]
[1777254577005,43.2,79359.96,10.5,0.09626,6e-05,10.65062]
[1777254577508,43.2,79359.96,10.5,0.09626,6e-05,10.65062]
[1777254577572,43.2,79359.96,10.5,0.09626,6e-05,10.65062]
[1777254577575,43.2,79352.32,10.5,0.09579,6e-05,10.6106]
[1777254579604,43.2,79349.78,10.5,0.09563,6e-05,10.59724]
[1777254582785,43.2,79348.97,10.5,0.09558,6e-05,10.59316]
[1777254583798,43.2,79346.29,10.5,0.09541,6e-05,10.5791]
[1777254584566,43.2,79357.6,10.5,0.09613,6e-05,10.63917]
[1777254585034,43.2,79357.6,10.5,0.09613,6e-05,10.63917]
[1777254585773,43.2,79360.8,10.5,0.09633,6e-05,10.6564]
[1777254587243,43.21,79360.0,10.5,0.09629,6e-05,10.65248]
[1777254588366,43.21,79352.68,10.5,0.09583,6e-05,10.61415]
[1777254588506,43.21,79352.68,10.5,0.09583,6e-05,10.61415]
[1777254588594,43.21,79345.37,10.5,0.09537,6e-05,10.57599]
[1777254589670,43.21,79343.45,10.5,0.09525,6e-05,10.56597]
[1777254590609,43.21,79356.22,10.5,0.09606,6e-05,10.63338]
[1777254590961,43.21,79356.22,10.5,0.09606,6e-05,10.63338]
[1777254592249,43.21,79357.97,10.5,0.09617,6e-05,10.64263]
[1777254593301,43.21,79359.39,10.5,0.09626,6e-05,10.65012]
[1777254593629,43.21,79357.22,10.5,0.09612,6e-05,10.63864]
[1777254594751,43.21,79356.27,10.5,0.09607,6e-05,10.63396]
[1777254595080,43.21,79356.27,10.5,0.09607,6e-05,10.63396]
[1777254595380,43.21,79356.27,10.5,0.09607,6e-05,10.63396]
[1777254595644,43.21,79354.04,10.5,0.09592,6e-05,10.6222]
[1777254595730,43.21,79354.04,10.5,0.09592,6e-05,10.6222]
[1777254597534,43.21,79352.11,10.5,0.0958,6e-05,10.61204]
[1777254597625,43.21,79352.11,10.5,0.0958,6e-05,10.61204]
[1777254597658,43.21,79353.76,10.5,0.09591,6e-05,10.62078]
[1777254598306,43.21,79353.76,10.5,0.09591,6e-05,10.62078]
[1777254600041,43.21,79354.64,10.5,0.09597,6e-05,10.62579]
[1777254600583,43.21,79354.64,10.5,0.09597,6e-05,10.62579]
[1777254602134,43.21,79352.13,10.5,0.09582,6e-05,10.61363]
[1777254604431,43.21,79361.54,10.5,0.09642,6e-05,10.66365]
[1777254609744,43.22,79354.0,10.5,0.09597,6e-05,10.62611]
[1777254611663,43.22,79354.0,10.5,0.09597,6e-05,10.62611]
[1777254611678,43.22,79352.52,10.5,0.09589,6e-05,10.61899]
[1777254611827,43.22,79352.52,10.5,0.09589,6e-05,10.61899]
[1777254611874,43.22,79349.36,10.5,0.09569,6e-05,10.60233]
[1777254614435,43.22,79344.14,10.5,0.09536,6e-05,10.57487]
[1777254614582,43.22,79344.14,10.5,0.09536,6e-05,10.57487]
[1777254614590,43.22,79342.48,10.5,0.09526,6e-05,10.56629]
[1777254619622,43.22,79331.44,10.5,0.09457,6e-05,10.50883]
[1777254625691,43.22,79321.59,10.5,0.09397,6e-05,10.45795]
[1777254631289,43.22,79313.11,10.5,0.09344,6e-05,10.41371]
[1777254635319,43.22,79302.1,10.5,0.09273,6e-05,10.35193]
[1777254640962,43.23,79296.95,10.5,0.09243,6e-05,10.32597]
[1777254645997,43.23,79295.42,10.5,0.09234,6e-05,10.3187]
[1777254651555,43.23,79296.27,10.5,0.0924,6e-05,10.32369]
[1777254653047,43.23,79276.52,10.5,0.0912,6e-05,10.22142]
[1777254655551,43.23,79274.34,10.5,0.09107,6e-05,10.21059]
[1777254655649,43.23,79285.92,10.5,0.09178,6e-05,10.2707]
[1777254655896,43.23,79285.92,10.5,0.09178,6e-05,10.2707]
[1777254656268,43.23,79300.21,10.5,0.09266,6e-05,10.3454]
[1777254659450,43.23,79300.9,10.5,0.0927,6e-05,10.34931]
[1777254660303,43.23,79297.65,10.5,0.0925,6e-05,10.33257]
[1777254660484,43.23,79297.65,10.5,0.0925,6e-05,10.33257]
[1777254660569,43.23,79295.62,10.5,0.09238,6e-05,10.32212]
[1777254661070,43.23,79295.62,10.5,0.09238,6e-05,10.32212]
[1777254661278,43.23,79295.62,10.5,0.09238,6e-05,10.32212]
[1777254662711,43.23,79272.83,10.5,0.09098,6e-05,10.20331]
[1777254663491,43.23,79272.83,10.5,0.09098,6e-05,10.20331]
[1777254663498,43.23,79272.83,10.5,0.09098,6e-05,10.20331]
[1777254663508,43.23,79270.96,10.5,0.09087,6e-05,10.19358]
[1777254663915,43.23,79270.96,10.5,0.09087,6e-05,10.19358]
[1777254664230,43.23,79270.96,10.5,0.09087,6e-05,10.19358]
[1777254665141,43.23,79257.32,10.5,0.09004,6e-05,10.12268]
[1777254670176,43.23,79264.8,10.5,0.09048,6e-05,10.16005]
[1777254672569,43.23,79281.35,10.5,0.09147,6e-05,10.24486]
[1777254675876,43.22,79281.95,10.5,0.09149,6e-05,10.24666]
[1777254681655,43.22,79280.88,10.5,0.0914,6e-05,10.23903]
[1777254685671,43.21,79278.0,10.5,0.0912,6e-05,10.22229]
[1777254687557,43.21,79274.68,10.5,0.09099,6e-05,10.20425]
[1777254690667,43.21,79273.09,10.5,0.09088,6e-05,10.19488]
[1777254696358,43.2,79274.92,10.5,0.09093,6e-05,10.19722]
[1777254701393,43.2,79271.76,10.5,0.09071,6e-05,10.17887]
[1777254705539,43.2,79264.8,10.5,0.09028,6e-05,10.1418]
[1777254706249,43.2,79260.55,10.5,0.09002,6e-05,10.11951]
[1777254712473,43.19,79245.81,10.5,0.08911,6e-05,10.04204]
[1777254713593,43.19,79245.81,10.5,0.08911,6e-05,10.04204]
[1777254714581,43.19,79238.81,10.5,0.08869,6e-05,10.00586]
[1777254719930,43.19,79228.1,10.5,0.08805,6e-05,9.95059]
[1777254720464,43.19,79228.1,10.5,0.08805,6e-05,9.95059]
[1777254720704,43.19,79215.05,10.5,0.08728,6e-05,9.88373]
[1777254722950,43.19,79213.19,10.5,0.08717,6e-05,9.87439]
[1777254725184,43.19,79228.5,10.5,0.08808,6e-05,9.95288]
[1777254730212,43.19,79213.05,10.5,0.08716,6e-05,9.8736]
[1777254732250,43.19,79205.35,10.5,0.08671,6e-05,9.83445]
[1777254733526,43.19,79207.36,10.5,0.08683,6e-05,9.84484]
[1777254736492,43.19,79201.11,10.5,0.08647,6e-05,9.81333]
[1777254738655,43.19,79224.16,10.5,0.08783,6e-05,9.93153]
[1777254740669,43.19,79236.25,10.5,0.08855,6e-05,9.99349]
[1777254745193,43.19,79237.14,10.5,0.0886,6e-05,9.99774]
[1777254750739,43.19,79232.11,10.5,0.08829,6e-05,9.97124]
[1777254755197,43.19,79221.77,10.5,0.08764,6e-05,9.91374]
[1777254760811,43.19,79219.34,10.5,0.0875,6e-05,9.90152]
[1777254765860,43.19,79222.25,10.5,0.08767,6e-05,9.91649]
[1777254770883,43.19,79217.12,10.5,0.08737,6e-05,9.89028]
[1777254775920,43.19,79212.66,10.5,0.08711,6e-05,9.86766]
[1777254781610,43.19,79212.19,10.5,0.08709,6e-05,9.86539]
[1777254786997,43.19,79221.86,10.5,0.08766,6e-05,9.91482]
[1777254789791,43.19,79221.63,10.5,0.08764,6e-05,9.91359]
[1777254799081,43.19,79219.58,10.5,0.08751,6e-05,9.90263]
[1777254804116,43.19,79218.94,10.5,0.08748,6e-05,9.89923]
[1777254809150,43.19,79219.21,10.5,0.08749,6e-05,9.90046]
[1777254814186,43.19,79217.3,10.5,0.08734,6e-05,9.88618]
[1777254819221,43.19,79217.38,10.5,0.08735,6e-05,9.88656]
[1777254824256,43.19,79221.24,10.5,0.08757,6e-05,9.90626]
[1777254829291,43.19,79221.21,10.5,0.08757,6e-05,9.90597]
[1777254834326,43.19,79220.24,10.5,0.08751,6e-05,9.90092]
[1777254839360,43.19,79218.74,10.5,0.08742,6e-05,9.89323]
[1777254844395,43.19,79215.88,10.5,0.08726,6e-05,9.87872]
[1777254849431,43.19,79215.76,10.5,0.08725,6e-05,9.87826]
[1777254854466,43.19,79216.37,10.5,0.08729,6e-05,9.88147]
[1777254860508,43.19,79212.52,10.5,0.08706,6e-05,9.86201]
[1777254862020,43.19,79212.38,10.5,0.08705,6e-05,9.86134]
[1777254863669,43.19,79212.5,10.5,0.08706,6e-05,9.86201]
[1777254867800,43.19,79200.59,10.5,0.08637,6e-05,9.80168]
[1777254867901,43.19,79199.37,10.5,0.0863,6e-05,9.79561]
[1777254873600,43.19,79196.75,10.5,0.0861,6e-05,9.77687]
[1777254878635,43.19,79197.67,10.5,0.08614,6e-05,9.78069]
[1777254880166,43.19,79198.43,10.5,0.08619,6e-05,9.78441]
[1777254880649,43.19,79197.59,10.5,0.08614,6e-05,9.78032]
[1777254881740,43.19,79197.59,10.5,0.08614,6e-05,9.78032]
[1777254881820,43.19,79198.16,10.5,0.08617,6e-05,9.78342]
[1777254887698,43.19,79205.41,10.5,0.08659,6e-05,9.81944]
[1777254892335,43.19,79202.61,10.5,0.08642,6e-05,9.80445]
[1777254892360,43.19,79202.61,10.5,0.08642,6e-05,9.80445]
[1777254892441,43.19,79202.61,10.5,0.08642,6e-05,9.80445]
[1777254892925,43.19,79227.91,10.5,0.08791,6e-05,9.93379]
[1777254893161,43.19,79227.91,10.5,0.08791,6e-05,9.93379]
[1777254893255,43.19,79227.91,10.5,0.08791,6e-05,9.93379]
[1777254893888,43.18,79246.23,10.5,0.08899,6e-05,10.02737]
[1777254894049,43.18,79246.23,10.5,0.08899,6e-05,10.02737]
[1777254894156,43.18,79246.23,10.5,0.08899,6e-05,10.02737]
[1777254895443,43.18,79254.18,10.5,0.08947,6e-05,10.0682]
[1777254895667,43.18,79254.18,10.5,0.08947,6e-05,10.0682]
[1777254895973,43.18,79254.18,10.5,0.08947,6e-05,10.0682]
[1777254895892,43.18,79254.59,10.5,0.08949,6e-05,10.0701]
[1777254898499,43.18,79253.09,10.5,0.0894,6e-05,10.0626]
[1777254900804,43.18,79249.49,10.5,0.08919,6e-05,10.04434]
[1777254900906,43.18,79245.72,10.5,0.08897,6e-05,10.02508]
[1777254902887,43.18,79247.24,10.5,0.08906,6e-05,10.03278]
[1777254906525,43.18,79248.03,10.5,0.0891,6e-05,10.03633]
[1777254906526,43.18,79248.03,10.5,0.0891,6e-05,10.03633]
[1777254907001,43.18,79243.21,10.5,0.08881,6e-05,10.01138]
[1777254907844,43.18,79240.98,10.5,0.08867,6e-05,9.99945]
[1777254909075,43.18,79241.66,10.5,0.0887,6e-05,10.00252]
[1777254909858,43.18,79245.05,10.5,0.08891,6e-05,10.0199]
[1777254914892,43.18,79247.69,10.5,0.08906,6e-05,10.03297]
[1777254919928,43.18,79245.06,10.5,0.0889,6e-05,10.01909]
[1777254924963,43.18,79238.04,10.5,0.08847,6e-05,9.98273]
[1777254929682,43.18,79235.83,10.5,0.08834,6e-05,9.97138]
[1777254929690,43.18,79235.83,10.5,0.08834,6e-05,9.97138]
[1777254929998,43.18,79234.21,10.5,0.08825,6e-05,9.96307]
[1777254933802,43.18,79232.77,10.5,0.08811,6e-05,9.95024]
[1777254933848,43.18,79232.77,10.5,0.08811,6e-05,9.9499]
[1777254935865,43.18,79232.93,10.5,0.08812,6e-05,9.95072]
[1777254935870,43.18,79232.93,10.5,0.08812,6e-05,9.95072]
[1777254935922,43.18,79232.53,10.5,0.0881,6e-05,9.94875]
[1777254937953,43.18,79232.53,10.5,0.0881,6e-05,9.94875]
[1777254938009,43.17,79232.61,10.5,0.08809,6e-05,9.94849]
[1777254938056,43.17,79218.29,10.5,0.08725,6e-05,9.87512]
[1777254943559,43.17,79216.84,10.5,0.08713,6e-05,9.86547]
[1777254943853,43.17,79216.84,10.5,0.08713,6e-05,9.86547]
[1777254949133,43.16,79214.44,10.5,0.08695,6e-05,9.84931]
[1777254954168,43.15,79214.5,10.5,0.08692,6e-05,9.84676]
[1777254957286,43.15,79213.53,10.5,0.08684,6e-05,9.84067]
[1777254960714,43.15,79207.02,10.5,0.08644,6e-05,9.80579]
[1777254966252,43.14,79196.48,10.5,0.08579,6e-05,9.7487]
[1777254971287,43.13,79194.91,10.5,0.08567,6e-05,9.73869]
[1777254976322,43.13,79194.99,10.5,0.08565,6e-05,9.73717]
[1777254981551,43.13,79189.94,10.5,0.08534,6e-05,9.71001]
[1777254986392,43.12,79205.98,10.5,0.08625,6e-05,9.78965]
[1777254987091,43.12,79205.98,10.5,0.08625,6e-05,9.78965]
[1777254989626,43.12,79211.1,10.5,0.08654,6e-05,9.81496]
[1777254995455,43.11,79214.0,10.5,0.08664,6e-05,9.82205]
[1777255000491,43.11,79213.12,10.5,0.08656,6e-05,9.81518]
[1777255003448,43.1,79212.68,10.5,0.08653,6e-05,9.81198]
[1777255008547,43.1,79210.09,10.5,0.08634,6e-05,9.79599]
[1777255013581,43.09,79209.61,10.5,0.08628,6e-05,9.79082]
[1777255018617,43.09,79206.19,10.5,0.08605,6e-05,9.77121]
[1777255023652,43.08,79205.45,10.5,0.08599,6e-05,9.7653]
[1777255028687,43.08,79212.28,10.5,0.08636,6e-05,9.79794]
[1777255033726,43.07,79208.69,10.5,0.08612,6e-05,9.7772]
[1777255038761,43.07,79195.9,10.5,0.08535,6e-05,9.70998]
[1777255040661,43.07,79189.9,10.5,0.085,6e-05,9.67912]
[1777255043599,43.06,79178.23,10.5,0.08431,6e-05,9.61909]
[1777255044176,43.06,79172.79,10.5,0.08399,6e-05,9.59134]
[1777255044803,43.06,79160.04,10.5,0.08326,6e-05,9.52677]
[1777255045332,43.06,79160.04,10.5,0.08326,6e-05,9.52677]
[1777255045389,43.06,79160.04,10.5,0.08326,6e-05,9.52677]
[1777255045431,43.06,79160.04,10.5,0.08326,6e-05,9.52677]
[1777255047290,43.06,79153.22,10.5,0.08287,6e-05,9.49228]
[1777255048546,43.06,79149.33,10.5,0.08265,6e-05,9.47269]
[1777255049497,43.06,79142.07,10.5,0.08224,6e-05,9.43622]
[1777255049892,43.06,79142.07,10.5,0.08224,6e-05,9.43622]
[1777255049990,43.06,79155.9,10.5,0.08302,6e-05,9.50582]
[1777255050432,43.06,79155.9,10.5,0.08302,6e-05,9.50582]
[1777255051610,43.06,79155.28,10.5,0.08295,6e-05,9.49831]
[1777255052287,43.06,79148.82,10.5,0.08259,6e-05,9.46578]
[1777255052292,43.06,79148.82,10.5,0.08259,6e-05,9.46578]
[1777255052859,43.06,79142.88,10.5,0.08224,6e-05,9.43561]
[1777255054091,43.06,79127.21,10.5,0.08136,6e-05,9.35683]
[1777255054216,43.06,79127.21,10.5,0.08136,6e-05,9.35683]
[1777255056887,43.06,79110.85,10.5,0.08043,6e-05,9.27482]
[1777255061982,43.06,79119.86,10.5,0.08094,6e-05,9.31958]
[1777255067966,43.06,79127.87,10.5,0.08138,6e-05,9.35872]
[1777255073002,43.06,79127.1,10.5,0.08132,6e-05,9.3541]
[1777255078037,43.05,79124.96,10.5,0.08119,6e-05,9.34259]
[1777255083071,43.05,79125.46,10.5,0.08121,6e-05,9.34436]
[1777255088108,43.05,79133.35,10.5,0.08165,6e-05,9.38293]
[1777255093142,43.05,79143.42,10.5,0.0822,6e-05,9.43223]
[1777255093415,43.05,79143.42,10.5,0.0822,6e-05,9.43223]
[1777255105204,43.04,79146.81,10.5,0.08237,6e-05,9.44673]
[1777255107240,43.04,79163.45,10.5,0.0833,6e-05,9.52911]
[1777255109397,43.04,79166.63,10.5,0.08348,6e-05,9.54477]
[1777255109481,43.04,79165.42,10.5,0.0834,6e-05,9.53824]
[1777255113531,43.04,79165.48,10.5,0.08337,6e-05,9.534]
[1777255114336,43.04,79165.63,10.5,0.08338,6e-05,9.53471]
[1777255115163,43.04,79165.63,10.5,0.08338,6e-05,9.53471]
[1777255115279,43.04,79165.63,10.5,0.08338,6e-05,9.53471]
[1777255115694,43.04,79168.79,10.5,0.08356,6e-05,9.55062]
[1777255116054,43.04,79168.79,10.5,0.08356,6e-05,9.55062]
[1777255116145,43.03,79227.08,10.5,0.08695,6e-05,9.84667]
[1777255116438,43.03,79227.08,10.5,0.08695,6e-05,9.84667]
[1777255116565,43.03,79227.08,10.5,0.08695,6e-05,9.84667]
[1777255117153,43.03,79250.7,10.5,0.08835,6e-05,9.96787]
[1777255117460,43.03,79250.7,10.5,0.08835,6e-05,9.96787]
[1777255118876,43.03,79251.77,10.5,0.08842,6e-05,9.9734]
[1777255118896,43.03,79256.52,10.5,0.0887,6e-05,9.99766]
[1777255123973,43.03,79253.72,10.5,0.08853,6e-05,9.9834]
[1777255127389,43.03,79267.19,10.5,0.08934,6e-05,10.05246]
[1777255130335,43.03,79269.54,10.5,0.08947,6e-05,10.06424]
[1777255135445,43.03,79262.74,10.5,0.08905,6e-05,10.02803]
[1777255140480,43.03,79260.15,10.5,0.08889,6e-05,10.01391]
[1777255145515,43.03,79260.82,10.5,0.08892,6e-05,10.01672]
[1777255151009,43.03,79255.15,10.5,0.08857,6e-05,9.98694]
[1777255156592,43.02,79256.85,10.5,0.08867,6e-05,9.99502]
[1777255161788,43.02,79255.38,10.5,0.08857,6e-05,9.98682]
[1777255162016,43.02,79255.38,10.5,0.08857,6e-05,9.98682]
[1777255167867,43.02,79238.87,10.5,0.08758,6e-05,9.90151]
[1777255168424,43.02,79237.57,10.5,0.0875,6e-05,9.8948]
[1777255173711,43.02,79237.06,10.5,0.08744,6e-05,9.88787]
[1777255178745,43.02,79235.13,10.5,0.08733,6e-05,9.8781]
[1777255184573,43.02,79234.45,10.5,0.08729,6e-05,9.87474]
[1777255189824,43.02,79234.07,10.5,0.08727,6e-05,9.87302]
[1777255194838,43.02,79229.17,10.5,0.08698,6e-05,9.8481]
[1777255195818,43.02,79228.7,10.5,0.08695,6e-05,9.84575]
[1777255196086,43.02,79228.7,10.5,0.08695,6e-05,9.84575]
[1777255196154,43.02,79291.65,10.5,0.09074,6e-05,10.17088]
[1777255199144,43.02,79300.73,10.5,0.09129,6e-05,10.21782]
[1777255204935,43.02,79309.13,10.5,0.09179,6e-05,10.26093]
[1777255209970,43.02,79320.15,10.5,0.09246,6e-05,10.31769]
[1777255210687,43.02,79320.15,10.5,0.09246,6e-05,10.31769]
[1777255213735,43.02,79308.47,10.5,0.09174,6e-05,10.25617]
[1777255219035,43.01,79292.76,10.5,0.09076,6e-05,10.17273]
[1777255224070,43.01,79286.23,10.5,0.09033,6e-05,10.13662]
[1777255229105,43.01,79282.83,10.5,0.0901,6e-05,10.11709]
[1777255234140,43.0,79281.62,10.5,0.08997,6e-05,10.10452]
[1777255239175,43.0,79271.89,10.5,0.08936,6e-05,10.05231]
[1777255244210,42.99,79273.18,10.5,0.08942,6e-05,10.05749]
[1777255249247,42.99,79271.43,10.5,0.0893,6e-05,10.04688]
[1777255254282,42.99,79265.22,10.5,0.08891,6e-05,10.01328]
[1777255259010,42.98,79264.28,10.5,0.08884,6e-05,10.00742]
[1777255264352,42.98,79262.11,10.5,0.08869,6e-05,9.99491]
[1777255264831,42.98,79262.11,10.5,0.08869,6e-05,9.99491]
[1777255270394,42.98,79255.89,10.5,0.0883,6e-05,9.9614]
[1777255275577,42.98,79252.29,10.5,0.08808,6e-05,9.94218]
[1777255277391,42.98,79252.21,10.5,0.08807,6e-05,9.94163]
[1777255278135,42.98,79252.0,10.5,0.08806,6e-05,9.94041]
[1777255279457,42.98,79238.46,10.5,0.08725,6e-05,9.87042]
[1777255280849,42.98,79238.46,10.5,0.08725,6e-05,9.87042]
[1777255282964,42.97,79239.17,10.5,0.08729,6e-05,9.87402]
[1777255283213,42.97,79239.17,10.5,0.08729,6e-05,9.87402]
[1777255288522,42.97,79244.79,10.5,0.08762,6e-05,9.90264]
[1777255293557,42.97,79244.22,10.5,0.08755,6e-05,9.89521]
[1777255299330,42.97,79245.62,10.5,0.08764,6e-05,9.90242]
[1777255299431,42.97,79245.62,10.5,0.08764,6e-05,9.90242]
[1777255303408,42.97,79238.3,10.5,0.0872,6e-05,9.86486]
[1777255304161,42.97,79238.13,10.5,0.08719,6e-05,9.86412]
[1777255305670,42.98,79225.1,10.5,0.08643,6e-05,9.79749]
[1777255310676,42.98,79228.7,10.5,0.08665,6e-05,9.81665]
[1777255315712,42.98,79228.21,10.5,0.08662,6e-05,9.81476]
[1777255320748,42.98,79226.53,10.5,0.08653,6e-05,9.80676]
[1777255325784,42.98,79217.28,10.5,0.086,6e-05,9.76003]
[1777255331626,42.98,79216.06,10.5,0.08593,6e-05,9.75455]
[1777255336860,42.99,79218.76,10.5,0.08611,6e-05,9.76955]
[1777255341896,42.99,79216.32,10.5,0.08597,6e-05,9.75778]
[1777255346931,42.99,79216.11,10.5,0.08597,6e-05,9.75757]
[1777255351966,42.99,79218.37,10.5,0.08607,6e-05,9.76535]
[1777255357000,42.99,79215.99,10.5,0.08594,6e-05,9.75379]
[1777255362036,42.99,79223.72,10.5,0.0864,6e-05,9.79399]
[1777255367071,42.99,79220.51,10.5,0.08622,6e-05,9.77808]
[1777255372106,43.0,79214.7,10.5,0.08589,6e-05,9.74911]
[1777255377142,43.0,79209.59,10.5,0.0856,6e-05,9.72391]
[1777255382178,43.0,79203.76,10.5,0.08527,6e-05,9.69515]
[1777255387212,43.0,79210.62,10.5,0.08568,6e-05,9.73118]
[1777255392248,43.0,79211.94,10.5,0.08577,6e-05,9.73879]
[1777255397282,43.01,79215.66,10.5,0.086,6e-05,9.75869]
[1777255402318,43.01,79216.44,10.5,0.08605,6e-05,9.76345]
[1777255407353,43.01,79216.77,10.5,0.08608,6e-05,9.76597]
[1777255412388,43.01,79218.49,10.5,0.08616,6e-05,9.77117]
[1777255417423,43.01,79211.82,10.5,0.08578,6e-05,9.73799]
[1777255422458,43.02,79207.24,10.5,0.08552,6e-05,9.7158]
[1777255427494,43.02,79210.27,10.5,0.08571,6e-05,9.7323]
[1777255432528,43.02,79207.52,10.5,0.08557,6e-05,9.7193]
[1777255437564,43.02,79214.56,10.5,0.08599,6e-05,9.7561]
[1777255443111,43.03,79215.37,10.5,0.08604,6e-05,9.7609]
[1777255449648,43.03,79209.74,10.5,0.08573,6e-05,9.7335]
[1777255454683,43.03,79207.7,10.5,0.08562,6e-05,9.72413]
[1777255456284,43.03,79207.7,10.5,0.08562,6e-05,9.72413]
[1777255462738,43.04,79204.31,10.5,0.08545,6e-05,9.70869]
[1777255464810,43.04,79204.47,10.5,0.08546,6e-05,9.70974]
[1777255468265,43.04,79202.54,10.5,0.08535,6e-05,9.70015]
[1777255468344,43.04,79198.62,10.5,0.08512,6e-05,9.68024]
[1777255473756,43.03,79196.06,10.5,0.08492,6e-05,9.66154]
[1777255475130,43.03,79196.05,10.5,0.08492,6e-05,9.66117]
[1777255476672,43.03,79194.83,10.5,0.08484,6e-05,9.65425]
[1777255476897,43.03,79194.83,10.5,0.08484,6e-05,9.65425]
[1777255481873,43.03,79172.37,10.5,0.08353,6e-05,9.53942]
[1777255486907,43.03,79177.87,10.5,0.08384,6e-05,9.56654]
[1777255491945,43.03,79186.6,10.5,0.08433,6e-05,9.60987]
[1777255493223,43.03,79186.6,10.5,0.08433,6e-05,9.60987]
[1777255493225,43.03,79186.6,10.5,0.08433,6e-05,9.60987]
[1777255495973,43.02,79200.86,10.5,0.08515,6e-05,9.68181]
[1777255498001,43.02,79214.83,10.5,0.08597,6e-05,9.75285]
[1777255499706,43.02,79215.11,10.5,0.08598,6e-05,9.75411]
[1777255505057,43.02,79215.36,10.5,0.08598,6e-05,9.75418]
[1777255509520,43.02,79214.86,10.5,0.08594,6e-05,9.75089]
[1777255509772,43.02,79214.62,10.5,0.08593,6e-05,9.74949]
[1777255515127,43.01,79214.23,10.5,0.08588,6e-05,9.74536]
[1777255520597,43.01,79206.45,10.5,0.08541,6e-05,9.70415]
[1777255524822,43.01,79202.0,10.5,0.08513,6e-05,9.6798]
[1777255529543,43.0,79190.57,10.5,0.08445,6e-05,9.62066]
[1777255535267,43.0,79194.92,10.5,0.08465,6e-05,9.63668]
[1777255540302,43.0,79192.82,10.5,0.08451,6e-05,9.6248]
[1777255546344,42.99,79192.64,10.5,0.08449,6e-05,9.62256]
[1777255551379,42.99,79182.04,10.5,0.08386,6e-05,9.56779]
[1777255557421,42.99,79178.81,10.5,0.08367,6e-05,9.55068]
[1777255562561,42.99,79175.69,10.5,0.08348,6e-05,9.53444]
[1777255563715,42.99,79159.83,10.5,0.08257,6e-05,9.45431]
[1777255565865,42.99,79153.09,10.5,0.08219,6e-05,9.4205]
[1777255571631,42.99,79152.6,10.5,0.08217,6e-05,9.41852]
[1777255577518,42.99,79152.78,10.5,0.08218,6e-05,9.4199]
[1777255577765,42.99,79155.13,10.5,0.08232,6e-05,9.43178]
[1777255583607,42.99,79165.71,10.5,0.08292,6e-05,9.485]
[1777255588642,42.99,79176.2,10.5,0.08352,6e-05,9.53786]
[1777255593677,42.99,79173.9,10.5,0.08335,6e-05,9.52144]
[1777255598712,42.99,79173.52,10.5,0.08333,6e-05,9.51927]
[1777255603746,42.99,79171.68,10.5,0.08322,6e-05,9.50973]
[1777255608782,42.99,79172.23,10.5,0.08325,6e-05,9.5123]
[1777255613818,42.99,79179.45,10.5,0.08366,6e-05,9.54855]
[1777255614837,42.99,79179.45,10.5,0.08366,6e-05,9.54855]
[1777255620610,42.99,79186.95,10.5,0.08408,6e-05,9.58591]
[1777255624102,42.98,79200.26,10.5,0.08485,6e-05,9.65266]
[1777255624764,42.98,79200.26,10.5,0.08485,6e-05,9.65266]
[1777255625762,42.98,79199.89,10.5,0.08482,6e-05,9.65054]
[1777255625775,42.98,79199.89,10.5,0.08482,6e-05,9.65054]
[1777255625869,42.98,79204.02,10.5,0.08506,6e-05,9.67131]
[1777255627527,42.98,79210.75,10.5,0.08545,6e-05,9.70502]
[1777255632264,42.98,79198.55,10.5,0.08472,6e-05,9.64181]
[1777255633473,42.98,79197.78,10.5,0.08467,6e-05,9.63743]
[1777255638997,42.97,79194.9,10.5,0.08449,6e-05,9.62149]
[1777255644032,42.97,79192.4,10.5,0.08433,6e-05,9.60768]
[1777255649067,42.97,79192.01,10.5,0.08429,6e-05,9.60456]
[1777255654103,42.97,79192.24,10.5,0.08426,6e-05,9.60026]
[1777255658318,42.97,79190.62,10.5,0.08416,6e-05,9.59134]
[1777255664173,42.96,79185.96,10.5,0.08387,6e-05,9.5663]
[1777255666507,42.96,79180.7,10.5,0.08357,6e-05,9.5395]
[1777255668366,42.96,79168.29,10.5,0.08285,6e-05,9.47648]
[1777255669201,42.96,79163.71,10.5,0.08259,6e-05,9.45339]
[1777255671282,42.96,79161.27,10.5,0.08245,6e-05,9.44113]
[1777255672502,42.96,79160.9,10.5,0.08243,6e-05,9.43936]
[1777255678271,42.96,79157.94,10.5,0.08227,6e-05,9.4249]
[1777255684314,42.96,79157.91,10.5,0.08227,6e-05,9.42518]
[1777255689348,42.96,79159.74,10.5,0.08238,6e-05,9.43468]
[1777255694391,42.96,79163.28,10.5,0.08258,6e-05,9.45267]
[1777255699422,42.96,79162.06,10.5,0.08251,6e-05,9.44659]
[1777255701706,42.96,79160.35,10.5,0.08242,6e-05,9.438]
[1777255707486,42.97,79154.45,10.5,0.08209,6e-05,9.4088]
[1777255708766,42.97,79154.45,10.5,0.08209,6e-05,9.4088]
[1777255712525,42.97,79151.0,10.5,0.08186,6e-05,9.38754]
[1777255712792,42.97,79150.78,10.5,0.08185,6e-05,9.38656]
[1777255714598,42.97,79150.83,10.5,0.08185,6e-05,9.38659]
[1777255714699,42.97,79152.29,10.5,0.08193,6e-05,9.39369]
[1777255720577,42.97,79149.72,10.5,0.08179,6e-05,9.3815]
[1777255725612,42.97,79146.3,10.5,0.08161,6e-05,9.365]
[1777255726541,42.97,79146.3,10.5,0.08161,6e-05,9.365]
[1777255726619,42.97,79145.94,10.5,0.08159,6e-05,9.36335]
[1777255731654,42.97,79141.16,10.5,0.08131,6e-05,9.33845]
[1777255736689,42.97,79143.68,10.5,0.08144,6e-05,9.35015]
[1777255741723,42.96,79143.25,10.5,0.0814,6e-05,9.34704]
[1777255746759,42.96,79141.3,10.5,0.08128,6e-05,9.33638]
[1777255751794,42.96,79138.95,10.5,0.08114,6e-05,9.3238]
[1777255756829,42.96,79135.77,10.5,0.08095,6e-05,9.30712]
[1777255757944,42.96,79136.09,10.5,0.08097,6e-05,9.30857]
[1777255764885,42.95,79137.4,10.5,0.08103,6e-05,9.31404]
[1777255769919,42.95,79136.94,10.5,0.08099,6e-05,9.31079]
[1777255772474,42.95,79139.86,10.5,0.08112,6e-05,9.32068]
[1777255772481,42.95,79139.86,10.5,0.08112,6e-05,9.32068]
[1777255772575,42.95,79139.86,10.5,0.08112,6e-05,9.32047]
[1777255777976,42.95,79141.92,10.5,0.08124,6e-05,9.33145]
[1777255780735,42.95,79147.24,10.5,0.08154,6e-05,9.35823]
[1777255786032,42.95,79144.95,10.5,0.08142,6e-05,9.34742]
[1777255789012,42.95,79145.88,10.5,0.08148,6e-05,9.35229]
[1777255789053,42.96,79146.18,10.5,0.0815,6e-05,9.3539]
[1777255792540,42.95,79150.42,10.5,0.08173,6e-05,9.37464]
[1777255792554,42.95,79150.42,10.5,0.08173,6e-05,9.37464]
[1777255792812,42.95,79150.42,10.5,0.08173,6e-05,9.37464]
[1777255792874,42.95,79150.49,10.5,0.08173,6e-05,9.37443]
[1777255797180,42.95,79156.91,10.5,0.08209,6e-05,9.4068]
[1777255802453,42.95,79162.52,10.5,0.08241,6e-05,9.4351]
[1777255802737,42.95,79162.52,10.5,0.08241,6e-05,9.4351]
[1777255808189,42.95,79156.36,10.5,0.08207,6e-05,9.40436]
[1777255813224,42.95,79155.87,10.5,0.08204,6e-05,9.40225]
[1777255818266,42.96,79153.58,10.5,0.08192,6e-05,9.39106]
[1777255818762,42.96,79153.58,10.5,0.08192,6e-05,9.39106]
[1777255822471,42.96,79152.83,10.5,0.08188,6e-05,9.38781]
[1777255828331,42.96,79151.45,10.5,0.08181,6e-05,9.38153]
[1777255834373,42.96,79151.45,10.5,0.08178,6e-05,9.37791]
[1777255839407,42.96,79151.77,10.5,0.08181,6e-05,9.38008]
[1777255845450,42.96,79151.42,10.5,0.0818,6e-05,9.37896]
[1777255850485,42.96,79147.63,10.5,0.08159,6e-05,9.36058]
[1777255852558,42.96,79147.31,10.5,0.08157,6e-05,9.3591]
[1777255854513,42.97,79133.18,10.5,0.08078,6e-05,9.28881]
[1777255859548,42.97,79135.67,10.5,0.08093,6e-05,9.3022]
[1777255864583,42.97,79132.26,10.5,0.08075,6e-05,9.28614]
[1777255869618,42.97,79123.54,10.5,0.08028,6e-05,9.24385]
[1777255874657,42.98,79122.13,10.5,0.08021,6e-05,9.23822]
[1777255878205,42.98,79114.88,10.5,0.07982,6e-05,9.20303]
[1777255881625,42.98,79111.31,10.5,0.07963,6e-05,9.18641]
[1777255881988,42.98,79111.31,10.5,0.07963,6e-05,9.18641]
[1777255888345,42.99,79113.51,10.5,0.07979,6e-05,9.20005]
[1777255889097,42.99,79109.56,10.5,0.07957,6e-05,9.18082]
[1777255889395,42.99,79109.56,10.5,0.07957,6e-05,9.18082]
[1777255889442,42.99,79109.56,10.5,0.07957,6e-05,9.18082]
[1777255892084,42.99,79113.91,10.5,0.07979,6e-05,9.19939]
[1777255893586,42.99,79115.02,10.5,0.07986,6e-05,9.20531]
[1777255898053,42.99,79115.86,10.5,0.07993,6e-05,9.21108]
[1777255902124,43.0,79109.27,10.5,0.07958,6e-05,9.18037]
[1777255907567,43.01,79106.54,10.5,0.07946,6e-05,9.16921]
[1777255907912,43.01,79106.54,10.5,0.07946,6e-05,9.16921]
[1777255908293,43.01,79107.22,10.5,0.0795,6e-05,9.17306]
[1777255908895,43.01,79107.05,10.5,0.07949,6e-05,9.17234]
[1777255913930,43.01,79107.3,10.5,0.07951,6e-05,9.17422]
[1777255918965,43.01,79108.05,10.5,0.07956,6e-05,9.17855]
[1777255923999,43.01,79107.21,10.5,0.07952,6e-05,9.17497]
[1777255929034,43.01,79106.73,10.5,0.0795,6e-05,9.1732]
[1777255934070,43.01,79105.81,10.5,0.07946,6e-05,9.16928]
[1777255939105,43.01,79107.12,10.5,0.07954,6e-05,9.17638]
[1777255943133,43.02,79120.44,10.5,0.08029,6e-05,9.243]
[1777255949002,43.02,79119.66,10.5,0.08024,6e-05,9.23921]
[1777255953916,43.02,79123.13,10.5,0.08041,6e-05,9.25222]
[1777255953930,43.02,79123.13,10.5,0.08041,6e-05,9.25222]
[1777255954023,43.02,79123.11,10.5,0.0804,6e-05,9.2521]
[1777255959247,43.01,79110.3,10.5,0.07966,6e-05,9.18619]
[1777255964416,43.01,79113.07,10.5,0.0798,6e-05,9.19866]
[1777255970390,43.0,79121.25,10.5,0.08024,6e-05,9.23731]
[1777255975536,43.0,79122.02,10.5,0.08026,6e-05,9.23915]
[1777255975877,43.0,79122.02,10.5,0.08026,6e-05,9.23915]
[1777255978742,43.0,79121.81,10.5,0.08023,6e-05,9.23687]
[1777255984426,42.99,79123.16,10.5,0.08027,6e-05,9.24061]
[1777255989460,42.98,79130.98,10.5,0.08068,6e-05,9.27743]
[1777255990870,42.98,79130.98,10.5,0.08068,6e-05,9.27743]
[1777255996510,42.98,79138.08,10.5,0.08104,6e-05,9.30925]
[1777256001547,42.97,79141.61,10.5,0.08121,6e-05,9.32408]
[1777256002172,42.97,79141.61,10.5,0.08121,6e-05,9.32408]
[1777256002523,42.97,79141.61,10.5,0.08121,6e-05,9.32408]
[1777256009511,42.96,79145.86,10.5,0.08141,6e-05,9.34236]
[1777256014006,42.95,79146.04,10.5,0.08134,6e-05,9.33454]
[1777256014914,42.95,79145.93,10.5,0.08133,6e-05,9.33337]
[1777256015011,42.95,79160.17,10.5,0.08213,6e-05,9.40424]
[1777256017896,42.95,79156.47,10.5,0.0819,6e-05,9.38422]
[1777256018075,42.95,79156.47,10.5,0.0819,6e-05,9.38422]
[1777256018089,42.95,79156.47,10.5,0.0819,6e-05,9.38422]
[1777256020015,42.94,79145.83,10.5,0.08128,6e-05,9.32948]
[1777256021563,42.94,79143.52,10.5,0.08114,6e-05,9.31673]
[1777256021687,42.94,79143.44,10.5,0.08113,6e-05,9.31575]
[1777256022844,42.94,79143.44,10.5,0.08113,6e-05,9.31575]
[1777256022945,42.94,79142.07,10.5,0.08105,6e-05,9.30872]
[1777256023707,42.94,79142.07,10.5,0.08105,6e-05,9.30872]
[1777256026276,42.93,79145.64,10.5,0.08123,6e-05,9.32492]
[1777256031761,42.93,79160.74,10.5,0.08204,6e-05,9.39702]
[1777256035971,42.92,79164.12,10.5,0.08221,6e-05,9.41195]
[1777256036617,42.92,79164.93,10.5,0.08225,6e-05,9.41533]
[1777256036636,42.92,79164.93,10.5,0.08225,6e-05,9.41533]
[1777256036796,42.92,79170.39,10.5,0.08255,6e-05,9.44214]
[1777256040899,42.92,79178.24,10.5,0.08299,6e-05,9.48067]
[1777256046150,42.91,79184.55,10.5,0.08333,6e-05,9.51071]
[1777256051901,42.9,79197.25,10.5,0.08403,6e-05,9.5721]
[1777256055722,42.9,79197.76,10.5,0.08404,6e-05,9.57326]
[1777256055929,42.9,79192.85,10.5,0.08375,6e-05,9.54786]
[1777256060964,42.9,79196.94,10.5,0.08398,6e-05,9.56823]
[1777256064660,42.9,79199.96,10.5,0.08416,6e-05,9.58324]
[1777256066482,42.9,79216.41,10.5,0.08511,6e-05,9.66666]
[1777256072715,42.89,79230.42,10.5,0.08588,6e-05,9.73215]
[1777256075236,42.89,79232.34,10.5,0.08598,6e-05,9.74124]
[1777256076187,42.89,79230.59,10.5,0.08588,6e-05,9.73189]
[1777256082112,42.88,79230.09,10.5,0.08581,6e-05,9.72653]
[1777256083136,42.88,79230.09,10.5,0.08581,6e-05,9.72653]
[1777256083183,42.88,79230.09,10.5,0.08581,6e-05,9.72653]
[1777256083453,42.88,79229.03,10.5,0.08575,6e-05,9.72074]
[1777256089161,42.88,79221.32,10.5,0.08527,6e-05,9.6793]
[1777256089552,42.88,79221.32,10.5,0.08527,6e-05,9.6793]
[1777256093006,42.88,79221.36,10.5,0.08526,6e-05,9.67857]
[1777256093488,42.88,79221.08,10.5,0.08524,6e-05,9.67683]
[1777256095298,42.87,79212.06,10.5,0.08471,6e-05,9.63021]
[1777256101245,42.87,79205.93,10.5,0.08433,6e-05,9.59773]
[1777256107074,42.87,79196.73,10.5,0.08379,6e-05,9.55041]
[1777256112324,42.87,79191.81,10.5,0.0835,6e-05,9.52495]
[1777256117359,42.87,79197.47,10.5,0.08383,6e-05,9.5534]
[1777256118617,42.87,79197.47,10.5,0.08383,6e-05,9.5534]
[1777256124408,42.87,79212.65,10.5,0.0847,6e-05,9.62941]
[1777256129443,42.86,79211.45,10.5,0.08461,6e-05,9.62221]
[1777256130395,42.86,79211.45,10.5,0.08461,6e-05,9.62221]
[1777256135490,42.86,79208.95,10.5,0.08442,6e-05,9.60382]
[1777256140525,42.86,79208.14,10.5,0.08436,6e-05,9.59866]
[1777256145560,42.86,79206.76,10.5,0.08427,6e-05,9.59078]
[1777256150595,42.85,79209.2,10.5,0.0844,6e-05,9.60229]
[1777256155024,42.85,79211.31,10.5,0.08452,6e-05,9.61244]
[1777256156765,42.85,79216.53,10.5,0.08482,6e-05,9.63863]
[1777256162679,42.85,79222.19,10.5,0.08512,6e-05,9.6656]
[1777256167714,42.84,79228.25,10.5,0.08546,6e-05,9.69508]
[1777256172749,42.84,79238.93,10.5,0.08607,6e-05,9.74805]
[1777256173810,42.84,79238.93,10.5,0.08607,6e-05,9.74805]
[1777256179798,42.83,79239.85,10.5,0.08609,6e-05,9.74966]
[1777256183582,42.83,79238.92,10.5,0.08602,6e-05,9.74377]
[1777256188861,42.83,79235.72,10.5,0.08581,6e-05,9.7253]
[1777256193896,42.82,79235.36,10.5,0.08573,6e-05,9.71743]
[1777256199938,42.82,79235.75,10.5,0.08573,6e-05,9.71755]
[1777256204973,42.81,79238.9,10.5,0.0859,6e-05,9.73205]
[1777256210008,42.81,79238.86,10.5,0.08588,6e-05,9.73021]
[1777256216068,42.81,79237.62,10.5,0.08578,6e-05,9.72205]
[1777256221105,42.8,79236.16,10.5,0.08568,6e-05,9.71306]
[1777256226138,42.8,79239.01,10.5,0.08583,6e-05,9.72617]
[1777256231173,42.8,79237.55,10.5,0.08573,6e-05,9.71719]
[1777256236214,42.79,79227.16,10.5,0.0851,6e-05,9.66272]
[1777256238773,42.79,79220.83,10.5,0.08473,6e-05,9.62997]
[1777256241647,42.79,79205.54,10.5,0.08383,6e-05,9.55175]
[1777256249307,42.79,79207.15,10.5,0.08392,6e-05,9.55943]
[1777256254342,42.79,79212.43,10.5,0.08419,6e-05,9.58147]
[1777256259377,42.79,79219.54,10.5,0.08459,6e-05,9.61679]
[1777256264412,42.78,79218.33,10.5,0.08451,6e-05,9.6097]
[1777256266456,42.78,79220.82,10.5,0.08465,6e-05,9.62204]
[1777256271652,42.78,79225.17,10.5,0.08489,6e-05,9.64335]
[1777256277503,42.78,79240.02,10.5,0.08575,6e-05,9.71748]
[1777256282538,42.77,79244.84,10.5,0.08601,6e-05,9.74053]
[1777256286085,42.77,79244.74,10.5,0.086,6e-05,9.73929]
[1777256287781,42.77,79256.33,10.5,0.08667,6e-05,9.79817]
[1777256287865,42.77,79270.1,10.5,0.08749,6e-05,9.86877]
[1777256289463,42.77,79270.1,10.5,0.08749,6e-05,9.86877]
[1777256289474,42.77,79268.58,10.5,0.08739,6e-05,9.86038]
[1777256289815,42.77,79268.58,10.5,0.08739,6e-05,9.86038]
[1777256295522,42.76,79275.21,10.5,0.08777,6e-05,9.89314]
[1777256301383,42.76,79272.34,10.5,0.08759,6e-05,9.87729]
[1777256306711,42.76,79272.87,10.5,0.0876,6e-05,9.87858]
[1777256310608,42.76,79267.51,10.5,0.08727,6e-05,9.85014]
[1777256310739,42.76,79262.14,10.5,0.08695,6e-05,9.82243]
[1777256315834,42.75,79263.47,10.5,0.08697,6e-05,9.82281]
[1777256321816,42.74,79261.2,10.5,0.0868,6e-05,9.80753]
[1777256325124,42.74,79261.77,10.5,0.08682,6e-05,9.80996]
[1777256330879,42.73,79254.05,10.5,0.08632,6e-05,9.76612]
[1777256335914,42.73,79253.57,10.5,0.08626,6e-05,9.76143]
[1777256340285,42.73,79251.19,10.5,0.08611,6e-05,9.74792]
[1777256340319,42.73,79251.19,10.5,0.08611,6e-05,9.74792]
[1777256341956,42.72,79236.74,10.5,0.08524,6e-05,9.67255]
[1777256344233,42.72,79237.0,10.5,0.08525,6e-05,9.67357]
[1777256346991,42.72,79219.7,10.5,0.08422,6e-05,9.58407]
[1777256352026,42.72,79214.03,10.5,0.08389,6e-05,9.55451]
[1777256357060,42.72,79219.06,10.5,0.08417,6e-05,9.57945]
[1777256362096,42.71,79213.72,10.5,0.08385,6e-05,9.55156]
[1777256367131,42.71,79215.8,10.5,0.08397,6e-05,9.56172]
[1777256372165,42.71,79215.91,10.5,0.08393,6e-05,9.55734]
[1777256377201,42.71,79207.98,10.5,0.08347,6e-05,9.51653]
[1777256382235,42.71,79207.51,10.5,0.08344,6e-05,9.51392]
[1777256387271,42.71,79208.21,10.5,0.08348,6e-05,9.51717]
[1777256392306,42.71,79207.18,10.5,0.08341,6e-05,9.51165]
[1777256397340,42.71,79201.04,10.5,0.08305,6e-05,9.48005]
[1777256399023,42.71,79198.47,10.5,0.0829,6e-05,9.467]
[1777256399486,42.71,79198.1,10.5,0.08288,6e-05,9.46513]
[1777256404874,42.71,79193.45,10.5,0.08261,6e-05,9.44134]
[1777256405858,42.71,79182.35,10.5,0.08198,6e-05,9.38514]
[1777256405983,42.71,79182.35,10.5,0.08198,6e-05,9.38514]
[1777256405992,42.71,79182.35,10.5,0.08198,6e-05,9.38514]
[1777256409968,42.71,79177.75,10.5,0.08171,6e-05,9.36148]
[1777256415472,42.71,79177.23,10.5,0.08167,6e-05,9.35801]
[1777256416166,42.71,79177.23,10.5,0.08167,6e-05,9.35801]
[1777256418235,42.7,79177.81,10.5,0.0817,6e-05,9.36067]
[1777256422356,42.7,79174.07,10.5,0.08148,6e-05,9.3413]
[1777256423641,42.7,79170.97,10.5,0.0813,6e-05,9.32547]
[1777256428649,42.7,79167.72,10.5,0.08111,6e-05,9.30882]
[1777256432174,42.7,79168.65,10.5,0.08113,6e-05,9.30904]
[1777256437631,42.7,79182.73,10.5,0.08194,6e-05,9.38061]
[1777256442666,42.7,79176.79,10.5,0.08161,6e-05,9.3513]
[1777256447701,42.71,79176.79,10.5,0.08162,6e-05,9.35211]
[1777256449687,42.71,79176.79,10.5,0.08162,6e-05,9.35211]
[1777256454750,42.71,79172.02,10.5,0.08135,6e-05,9.32811]
[1777256460792,42.71,79174.48,10.5,0.08148,6e-05,9.34009]
[1777256465827,42.71,79169.16,10.5,0.08118,6e-05,9.31303]
[1777256471249,42.71,79169.12,10.5,0.08117,6e-05,9.31275]
[1777256476903,42.7,79172.05,10.5,0.08134,6e-05,9.32708]
[1777256481939,42.7,79171.21,10.5,0.08128,6e-05,9.32251]
[1777256486974,42.7,79172.36,10.5,0.08135,6e-05,9.328]
[1777256492307,42.7,79171.96,10.5,0.08129,6e-05,9.3214]
[1777256498051,42.7,79171.96,10.5,0.08128,6e-05,9.321]
[1777256503087,42.7,79171.56,10.5,0.08126,6e-05,9.31872]
[1777256508122,42.7,79169.55,10.5,0.08114,6e-05,9.30837]
[1777256513159,42.7,79158.33,10.5,0.0805,6e-05,9.25184]
[1777256518195,42.7,79154.04,10.5,0.08026,6e-05,9.23052]
[1777256523230,42.7,79145.68,10.5,0.0798,6e-05,9.18917]
[1777256525288,42.7,79144.88,10.5,0.07976,6e-05,9.1853]
[1777256525478,42.7,79144.88,10.5,0.07976,6e-05,9.1853]
[1777256525555,42.7,79142.85,10.5,0.07964,6e-05,9.17527]
[1777256531286,42.7,79132.69,10.5,0.07906,6e-05,9.12333]
[1777256536321,42.7,79137.1,10.5,0.0793,6e-05,9.14447]
[1777256541361,42.69,79136.05,10.5,0.07923,6e-05,9.13817]
[1777256546397,42.69,79144.44,10.5,0.07968,6e-05,9.17898]
[1777256551432,42.69,79149.93,10.5,0.07994,6e-05,9.20051]
[1777256556468,42.68,79149.55,10.5,0.0799,6e-05,9.19694]
[1777256561504,42.68,79150.73,10.5,0.07995,6e-05,9.20116]
[1777256566564,42.68,79152.85,10.5,0.08005,6e-05,9.21036]
[1777256573588,42.67,79148.5,10.5,0.07977,6e-05,9.18591]
[1777256573774,42.67,79148.5,10.5,0.07977,6e-05,9.18591]
[1777256579629,42.67,79145.35,10.5,0.07958,6e-05,9.16832]
[1777256584665,42.66,79146.59,10.5,0.07963,6e-05,9.17309]
[1777256589700,42.66,79151.51,10.5,0.07989,6e-05,9.19609]
[1777256589835,42.66,79151.51,10.5,0.07989,6e-05,9.19609]
[1777256593796,42.66,79150.39,10.5,0.07981,6e-05,9.18921]
[1777256599769,42.65,79153.62,10.5,0.07997,6e-05,9.20347]
[1777256605702,42.65,79151.28,10.5,0.07982,6e-05,9.19046]
[1777256614876,42.64,79143.95,10.5,0.07934,6e-05,9.14632]
[1777256619911,42.64,79148.9,10.5,0.0796,6e-05,9.16974]
[1777256624947,42.64,79147.36,10.5,0.0795,6e-05,9.16068]
[1777256629982,42.63,79147.48,10.5,0.07949,6e-05,9.15998]
[1777256635017,42.63,79147.45,10.5,0.07948,6e-05,9.15855]
[1777256636328,42.63,79147.45,10.5,0.07948,6e-05,9.15855]
[1777256642066,42.63,79138.75,10.5,0.07897,6e-05,9.11352]
[1777256644657,42.63,79138.57,10.5,0.07896,6e-05,9.11244]
[1777256648842,42.63,79132.71,10.5,0.07863,6e-05,9.08257]
[1777256654343,42.62,79127.79,10.5,0.07835,6e-05,9.05728]
[1777256658909,42.62,79127.24,10.5,0.07831,6e-05,9.05414]
[1777256663109,42.62,79128.29,10.5,0.07836,6e-05,9.05898]
[1777256668505,42.62,79128.07,10.5,0.07835,6e-05,9.0574]
[1777256671535,42.62,79140.41,10.5,0.07903,6e-05,9.11862]
[1777256679647,42.62,79136.72,10.5,0.07877,6e-05,9.0944]
[1777256685367,42.61,79135.77,10.5,0.07871,6e-05,9.08858]
[1777256690402,42.61,79128.32,10.5,0.07829,6e-05,9.05082]
[1777256696210,42.61,79128.16,10.5,0.07827,6e-05,9.0496]
[1777256701479,42.61,79129.38,10.5,0.07833,6e-05,9.05488]
[1777256707520,42.61,79128.75,10.5,0.07829,6e-05,9.05107]
[1777256710591,42.61,79128.64,10.5,0.07828,6e-05,9.0503]
[1777256716584,42.61,79116.98,10.5,0.07763,6e-05,8.99209]
[1777256721619,42.61,79115.13,10.5,0.07753,6e-05,8.98289]
[1777256722855,42.61,79115.13,10.5,0.07753,6e-05,8.98289]
[1777256723188,42.61,79113.99,10.5,0.07747,6e-05,8.97725]
[1777256724364,42.61,79114.89,10.5,0.07752,6e-05,8.98174]
[1777256729675,42.61,79110.75,10.5,0.07729,5e-05,8.96143]
[1777256730279,42.61,79110.75,10.5,0.07729,5e-05,8.96143]
[1777256730294,42.61,79110.75,10.5,0.07729,5e-05,8.96143]
[1777256730682,42.61,79106.31,10.5,0.07705,5e-05,8.93951]
[1777256734744,42.61,79101.29,10.5,0.07673,5e-05,8.90964]
[1777256740752,42.6,79098.03,10.5,0.07654,5e-05,8.89203]
[1777256741107,42.6,79098.03,10.5,0.07654,5e-05,8.89203]
[1777256744220,42.6,79101.53,10.5,0.07672,5e-05,8.90861]
[1777256749815,42.6,79096.28,10.5,0.07642,5e-05,8.88145]
[1777256754850,42.6,79103.49,10.5,0.0768,5e-05,8.91589]
[1777256759885,42.59,79101.41,10.5,0.07667,5e-05,8.90438]
[1777256764920,42.59,79100.83,10.5,0.07663,5e-05,8.9003]
[1777256768160,42.59,79098.2,10.5,0.07648,5e-05,8.88665]
[1777256774120,42.59,79098.97,10.5,0.07651,5e-05,8.88959]
[1777256778240,42.58,79101.64,10.5,0.07664,5e-05,8.90166]
[1777256782395,42.58,79107.94,10.5,0.07697,5e-05,8.93151]
[1777256782618,42.58,79110.95,10.5,0.07713,5e-05,8.9461]
[1777256786667,42.58,79112.82,10.5,0.07724,5e-05,8.95548]
[1777256786803,42.58,79112.82,10.5,0.07724,5e-05,8.95548]
[1777256792116,42.58,79111.3,10.5,0.07713,5e-05,8.94407]
[1777256797151,42.58,79105.06,10.5,0.07679,5e-05,8.91363]
[1777256798836,42.58,79105.06,10.5,0.07679,5e-05,8.91363]
[1777256798848,42.58,79105.06,10.5,0.07679,5e-05,8.91363]
[1777256798944,42.58,79104.68,10.5,0.07677,5e-05,8.91199]
[1777256804199,42.58,79098.75,10.5,0.07643,5e-05,8.88159]
[1777256809263,42.58,79096.86,10.5,0.07632,5e-05,8.87126]
[1777256814298,42.58,79094.88,10.5,0.0762,5e-05,8.86058]
[1777256819333,42.57,79091.71,10.5,0.07602,5e-05,8.84407]
[1777256824754,42.57,79087.14,10.5,0.07576,5e-05,8.821]
[1777256828507,42.57,79074.37,10.5,0.07507,5e-05,8.75788]
[1777256830409,42.57,79061.58,10.5,0.07438,5e-05,8.69521]
[1777256835445,42.57,79060.34,10.5,0.07432,5e-05,8.6894]
[1777256836043,42.57,79060.34,10.5,0.07432,5e-05,8.6894]
[1777256841487,42.57,79066.49,10.5,0.07465,5e-05,8.71952]
[1777256843726,42.57,79066.95,10.5,0.07467,5e-05,8.72172]
[1777256847852,42.57,79070.51,10.5,0.07486,5e-05,8.73901]
[1777256853126,42.57,79073.94,10.5,0.07501,5e-05,8.75121]
[1777256854999,42.57,79075.07,10.5,0.07507,5e-05,8.75666]
[1777256859237,42.57,79071.83,10.5,0.07489,5e-05,8.74041]
[1777256864650,42.57,79076.63,10.5,0.07514,5e-05,8.76333]
[1777256869685,42.57,79081.13,10.5,0.07538,5e-05,8.78482]
[1777256874720,42.57,79075.41,10.5,0.07506,5e-05,8.7561]
[1777256879755,42.56,79077.89,10.5,0.07519,5e-05,8.76763]
[1777256884790,42.56,79076.67,10.5,0.07512,5e-05,8.76088]
[1777256887476,42.56,79073.54,10.8,0.07495,5e-05,8.74532]
[1777256887477,42.56,79073.54,10.9,0.07495,5e-05,8.74532]
[1777256891159,42.56,79073.3,10.9,0.07493,5e-05,8.7437]
[1777256896875,42.56,79060.03,10.9,0.07421,5e-05,8.67859]
[1777256901910,42.56,79057.6,10.9,0.07408,5e-05,8.66674]
[1777256902111,42.56,79057.6,10.9,0.07408,5e-05,8.66674]
[1777256902149,42.56,79057.6,10.9,0.07408,5e-05,8.66674]
[1777256907952,42.56,79066.45,10.9,0.07456,5e-05,8.71002]
[1777256912231,42.56,79070.07,10.9,0.07472,5e-05,8.72318]
[1777256918024,42.56,79070.83,10.9,0.07475,5e-05,8.72639]
[1777256923059,42.56,79073.79,10.9,0.07491,5e-05,8.74043]
[1777256928094,42.56,79074.58,10.9,0.07494,5e-05,8.74375]
[1777256932123,42.55,79087.05,10.9,0.07561,5e-05,8.80435]
[1777256937158,42.55,79090.11,10.9,0.07576,5e-05,8.81833]
[1777256942193,42.55,79086.48,10.9,0.07555,5e-05,8.79945]
[1777256947228,42.55,79090.39,10.9,0.07576,5e-05,8.81777]
[1777256952877,42.55,79091.6,10.9,0.07581,5e-05,8.82293]
[1777256957299,42.54,79106.78,10.9,0.07662,5e-05,8.89646]
[1777256960483,42.54,79105.55,10.9,0.07655,5e-05,8.88984]
[1777256961751,42.54,79108.82,10.9,0.07673,5e-05,8.90574]
[1777256970390,42.54,79116.69,10.9,0.07715,5e-05,8.94387]
[1777256975425,42.54,79115.91,10.9,0.07707,5e-05,8.9356]
[1777256980460,42.54,79115.71,10.9,0.07706,5e-05,8.93456]
[1777256985495,42.54,79115.21,10.9,0.07703,5e-05,8.93207]
[1777256990533,42.54,79116.36,10.9,0.0771,5e-05,8.93779]
[1777256994240,42.54,79119.03,10.9,0.07724,6e-05,8.95103]
[1777256994564,42.54,79135.85,10.9,0.07817,6e-05,9.03463]
[1777256999600,42.54,79137.58,10.9,0.07826,6e-05,9.04266]
[1777257002621,42.54,79151.2,10.9,0.07902,6e-05,9.11023]
[1777257004785,42.54,79153.86,10.9,0.07916,6e-05,9.12331]
[1777257010677,42.53,79143.05,10.9,0.07854,6e-05,9.06745]
[1777257015712,42.53,79139.83,10.9,0.07835,6e-05,9.05047]
[1777257020748,42.53,79140.69,10.9,0.07839,6e-05,9.05392]
[1777257025902,42.53,79144.82,10.9,0.07861,6e-05,9.07385]
[1777257031825,42.52,79152.98,10.9,0.07901,6e-05,9.10863]
[1777257037213,42.52,79153.18,10.9,0.07901,6e-05,9.10861]
[1777257043234,42.52,79155.29,10.9,0.07911,6e-05,9.11755]
[1777257043501,42.52,79155.11,10.9,0.0791,6e-05,9.11636]
[1777257043892,42.52,79155.11,10.9,0.0791,6e-05,9.11636]
[1777257043909,42.51,79174.07,10.9,0.08016,6e-05,9.21127]
[1777257049253,42.51,79179.82,10.9,0.08047,6e-05,9.23845]
[1777257057798,42.5,79184.84,10.9,0.08071,6e-05,9.25989]
[1777257058399,42.5,79185.47,10.9,0.08074,6e-05,9.26262]
[1777257058717,42.5,79185.47,10.9,0.08074,6e-05,9.26262]
[1777257060959,42.5,79197.37,10.9,0.08141,6e-05,9.3218]
[1777257061158,42.5,79197.37,10.9,0.08141,6e-05,9.3218]
[1777257064051,42.49,79216.1,10.9,0.08246,6e-05,9.41457]
[1777257064828,42.49,79216.1,10.9,0.08246,6e-05,9.41457]
[1777257064839,42.49,79216.1,10.9,0.08246,6e-05,9.41457]
[1777257065059,42.49,79218.38,10.9,0.08258,6e-05,9.42551]
[1777257066575,42.49,79226.38,11.0,0.08304,6e-05,9.466]
[1777257066747,42.49,79226.38,11.0,0.08304,6e-05,9.466]
[1777257068187,42.49,79241.97,11.0,0.08394,6e-05,9.545]
[1777257073987,42.48,79235.01,11.0,0.08351,6e-05,9.50713]
[1777257074970,42.48,79234.67,11.0,0.08349,6e-05,9.505]
[1777257075207,42.48,79235.14,11.0,0.08351,6e-05,9.50701]
[1777257076116,42.48,79235.14,11.0,0.08351,6e-05,9.50701]
[1777257076136,42.48,79237.09,11.0,0.08362,6e-05,9.5167]
[1777257076832,42.48,79237.09,11.0,0.08362,6e-05,9.5167]
[1777257078987,42.48,79244.01,11.0,0.08403,6e-05,9.55218]
[1777257080644,42.48,79243.64,11.0,0.084,6e-05,9.55028]
[1777257086207,42.48,79256.77,11.0,0.08478,6e-05,9.61763]
[1777257087834,42.48,79258.53,11.0,0.08488,6e-05,9.62659]
[1777257093256,42.48,79259.61,11.0,0.0849,6e-05,9.627]
[1777257098291,42.48,79260.36,11.0,0.08494,6e-05,9.63044]
[1777257098951,42.48,79260.36,11.0,0.08494,6e-05,9.63044]
[1777257104015,42.48,79255.63,11.0,0.08465,6e-05,9.60571]
[1777257109336,42.48,79253.61,11.0,0.08453,6e-05,9.59501]
[1777257110233,42.48,79253.61,11.0,0.08453,6e-05,9.59501]
[1777257110380,42.48,79273.65,11.0,0.08572,6e-05,9.69812]
[1777257115415,42.47,79265.5,11.0,0.08522,6e-05,9.65508]
[1777257120514,42.47,79265.13,11.0,0.08519,6e-05,9.65263]
[1777257126699,42.47,79274.87,11.0,0.08576,6e-05,9.70185]
[1777257132895,42.47,79273.84,11.0,0.08568,6e-05,9.69535]
[1777257134975,42.47,79272.07,11.0,0.08558,6e-05,9.68585]
[1777257135195,42.47,79272.07,11.0,0.08558,6e-05,9.68585]
[1777257141166,42.47,79265.92,11.0,0.0852,6e-05,9.65334]
[1777257147355,42.46,79273.62,11.0,0.08565,6e-05,9.69225]
[1777257148584,42.46,79274.01,11.0,0.08567,6e-05,9.69396]
[1777257153685,42.46,79271.49,11.0,0.08547,6e-05,9.67568]
[1777257158645,42.46,79264.02,11.0,0.08503,6e-05,9.63672]
[1777257163902,42.46,79254.61,11.0,0.08446,6e-05,9.58786]
[1777257168114,42.46,79240.45,11.0,0.08363,6e-05,9.51521]
[1777257168717,42.46,79240.45,11.0,0.08363,6e-05,9.51521]
[1777257171342,42.46,79225.56,11.0,0.08277,6e-05,9.43942]
[1777257176291,42.46,79213.94,11.0,0.08211,6e-05,9.38128]
[1777257180145,42.46,79211.14,11.0,0.08196,6e-05,9.36784]
[1777257180299,42.46,79211.14,11.0,0.08196,6e-05,9.36784]
[1777257180649,42.46,79211.13,11.0,0.08196,6e-05,9.36807]
[1777257180880,42.46,79198.68,11.0,0.08124,6e-05,9.30491]
[1777257181491,42.46,79198.68,11.0,0.08124,6e-05,9.30491]
[1777257182226,42.46,79198.68,11.0,0.08124,6e-05,9.30491]
[1777257187697,42.46,79187.21,11.0,0.08059,6e-05,9.24689]
[1777257190934,42.46,79189.49,11.0,0.08072,6e-05,9.25849]
[1777257191049,42.46,79189.49,11.0,0.08072,6e-05,9.25849]
[1777257191153,42.46,79187.76,11.0,0.08062,6e-05,9.24977]
[1777257191965,42.46,79187.76,11.0,0.08062,6e-05,9.24977]
[1777257191969,42.46,79187.76,11.0,0.08062,6e-05,9.24977]
[1777257192165,42.46,79187.76,11.0,0.08062,6e-05,9.24977]
[1777257193354,42.46,79186.14,11.0,0.08053,6e-05,9.24157]
[1777257193506,42.46,79183.89,11.0,0.0804,6e-05,9.2299]
[1777257193615,42.46,79183.89,11.0,0.0804,6e-05,9.2299]
[1777257194336,42.46,79183.89,11.0,0.0804,6e-05,9.2299]
[1777257195618,42.46,79169.4,11.0,0.07957,6e-05,9.15643]
[1777257201054,42.46,79168.28,11.0,0.0795,6e-05,9.14991]
[1777257205486,42.46,79163.36,11.0,0.07921,6e-05,9.12453]
[1777257205803,42.46,79161.74,11.0,0.07912,6e-05,9.11626]
[1777257206989,42.46,79156.57,11.0,0.07883,6e-05,9.09021]
[1777257211140,42.46,79144.85,11.0,0.07817,6e-05,9.03146]
[1777257217596,42.46,79151.35,11.0,0.0785,6e-05,9.05935]
[1777257219038,42.46,79150.9,11.0,0.07847,6e-05,9.05705]
[1777257225234,42.46,79147.02,11.0,0.07826,6e-05,9.03755]
[1777257225336,42.46,79146.61,11.0,0.07823,6e-05,9.03549]
[1777257231240,42.46,79148.5,11.0,0.07833,6e-05,9.04448]
[1777257235402,42.46,79158.91,11.0,0.07891,6e-05,9.09621]
[1777257237386,42.45,79163.6,11.0,0.07917,6e-05,9.11933]
[1777257242571,42.45,79166.52,11.0,0.07932,6e-05,9.13249]
[1777257242789,42.45,79166.52,11.0,0.07932,6e-05,9.13249]
[1777257245050,42.45,79159.8,11.0,0.07893,6e-05,9.09837]
[1777257250176,42.45,79158.98,11.0,0.07888,6e-05,9.09338]
[1777257255409,42.45,79152.58,11.0,0.07851,6e-05,9.0605]
[1777257260444,42.44,79151.53,11.0,0.07844,6e-05,9.05459]
[1777257262459,42.44,79139.07,11.0,0.07775,6e-05,8.99221]
[1777257263160,42.44,79139.07,11.0,0.07775,6e-05,8.99221]
[1777257265062,42.44,79130.42,11.0,0.07727,6e-05,8.94917]
[1777257265065,42.44,79130.42,11.0,0.07727,6e-05,8.94917]
[1777257268170,42.44,79121.39,11.0,0.07677,5e-05,8.90395]
[1777257271612,42.44,79107.19,11.0,0.07595,5e-05,8.82878]
[1777257275040,42.44,79090.85,11.0,0.07506,5e-05,8.7482]
[1777257276033,42.44,79086.17,11.0,0.07481,5e-05,8.72526]
[1777257276557,42.44,79081.85,11.0,0.07458,5e-05,8.70415]
[1777257278032,42.44,79071.96,11.0,0.07405,5e-05,8.65542]
[1777257279541,42.44,79073.07,11.0,0.0741,5e-05,8.66059]
[1777257281946,42.44,79068.7,11.0,0.07386,5e-05,8.6385]
[1777257282402,42.44,79068.7,11.0,0.07386,5e-05,8.6385]
[1777257287435,42.44,79067.76,11.0,0.0738,5e-05,8.63297]
[1777257292516,42.43,79065.78,11.0,0.07368,5e-05,8.62203]
[1777257297053,42.43,79076.19,11.0,0.07422,5e-05,8.67108]
[1777257299719,42.43,79098.44,11.0,0.0754,5e-05,8.77893]
[1777257302450,42.43,79097.81,11.0,0.07536,5e-05,8.7753]
[1777257302551,42.42,79098.85,11.0,0.0754,5e-05,8.77939]
[1777257307775,42.42,79099.83,11.0,0.07545,5e-05,8.78374]
[1777257310801,42.42,79087.11,11.0,0.07476,5e-05,8.72095]
[1777257315836,42.42,79085.86,11.0,0.0747,5e-05,8.71489]
[1777257319633,42.42,79085.85,11.0,0.07469,5e-05,8.71487]
[1777257319864,42.42,79078.25,11.0,0.07429,5e-05,8.67765]
[1777257320647,42.42,79078.25,11.0,0.07429,5e-05,8.67765]
[1777257325906,42.42,79079.31,11.0,0.07432,5e-05,8.68058]
[1777257327905,42.42,79080.4,11.0,0.07437,5e-05,8.68554]
[1777257333964,42.41,79081.32,11.0,0.07436,5e-05,8.68312]
[1777257336482,42.41,79081.91,11.0,0.07439,5e-05,8.68559]
[1777257342019,42.4,79080.42,11.0,0.07427,5e-05,8.67516]
[1777257342685,42.4,79080.42,11.0,0.07427,5e-05,8.67516]
[1777257343910,42.4,79085.95,11.0,0.07456,5e-05,8.70187]
[1777257350077,42.39,79099.72,11.0,0.07527,5e-05,8.76619]
[1777257350753,42.39,79099.72,11.0,0.07527,5e-05,8.76619]
[1777257356119,42.39,79099.6,11.0,0.07523,5e-05,8.76264]
[1777257361505,42.38,79100.27,11.0,0.07525,5e-05,8.76407]
[1777257367196,42.37,79096.03,11.0,0.07498,5e-05,8.7402]
[1777257372232,42.37,79093.59,11.0,0.07483,5e-05,8.72628]
[1777257376219,42.37,79092.18,11.0,0.07474,5e-05,8.7183]
[1777257380288,42.36,79080.28,11.0,0.07408,5e-05,8.65837]
[1777257383200,42.36,79078.69,11.0,0.07399,5e-05,8.65007]
[1777257388344,42.36,79079.8,11.0,0.07403,5e-05,8.65396]
[1777257393379,42.36,79089.81,11.0,0.07452,5e-05,8.69722]
[1777257398414,42.35,79086.61,11.0,0.07433,5e-05,8.67985]
[1777257403449,42.35,79075.6,11.0,0.07373,5e-05,8.62453]
[1777257404611,42.35,79075.6,11.0,0.07373,5e-05,8.62453]
[1777257408003,42.35,79067.36,11.0,0.07328,5e-05,8.58344]
[1777257408440,42.35,79067.36,11.0,0.07328,5e-05,8.58344]
[1777257414526,42.34,79063.81,11.0,0.07307,5e-05,8.56498]
[1777257419561,42.34,79065.54,11.0,0.07316,5e-05,8.57269]
[1777257424597,42.34,79066.33,11.0,0.07319,5e-05,8.57571]
[1777257429632,42.34,79070.33,11.0,0.07339,5e-05,8.59422]
[1777257434667,42.34,79069.19,11.0,0.07332,5e-05,8.58756]
[1777257439702,42.33,79079.64,11.0,0.07386,5e-05,8.63724]
[1777257444737,42.33,79080.03,11.0,0.07387,5e-05,8.63756]
[1777257449772,42.33,79079.75,11.0,0.07383,5e-05,8.63463]
[1777257454808,42.32,79079.71,11.0,0.07378,5e-05,8.62869]
[1777257459843,42.32,79078.72,11.0,0.07371,5e-05,8.6224]
[1777257463870,42.32,79090.72,11.0,0.07434,5e-05,8.68004]
[1777257467317,42.31,79093.02,11.0,0.07446,5e-05,8.6906]
[1777257467899,42.31,79107.61,11.0,0.07524,5e-05,8.76168]
[1777257469193,42.31,79107.61,11.0,0.07524,5e-05,8.76168]
[1777257469396,42.31,79107.52,11.0,0.07523,5e-05,8.76031]
[1777257473714,42.31,79113.23,11.0,0.07553,5e-05,8.78836]
[1777257473719,42.31,79117.16,11.0,0.07575,5e-05,8.8077]
[1777257474774,42.31,79117.16,11.0,0.07575,5e-05,8.8077]
[1777257473941,42.31,79093.66,11.0,0.07447,5e-05,8.69186]
[1777257475469,42.31,79093.66,11.0,0.07447,5e-05,8.69186]
[1777257480022,42.31,79080.76,11.0,0.07376,5e-05,8.62723]
[1777257484989,42.3,79080.99,11.0,0.07376,5e-05,8.62712]
[1777257485366,42.3,79080.99,11.0,0.07376,5e-05,8.62712]
[1777257491078,42.3,79081.06,11.0,0.07375,5e-05,8.62565]
[1777257495520,42.3,79080.0,11.0,0.07368,5e-05,8.61965]
[1777257503162,42.29,79090.06,11.0,0.07419,5e-05,8.66622]
[1777257508197,42.29,79100.02,11.0,0.0747,5e-05,8.71308]
[1777257509002,42.29,79100.02,11.0,0.0747,5e-05,8.71308]
[1777257509204,42.29,79103.76,11.0,0.07491,5e-05,8.73154]
[1777257511220,42.29,79122.04,11.0,0.07587,5e-05,8.81758]
[1777257511858,42.29,79122.04,11.0,0.07587,5e-05,8.81758]
[1777257517262,42.29,79126.36,11.0,0.0761,5e-05,8.83824]
[1777257522557,42.29,79124.14,11.0,0.07597,5e-05,8.82686]
[1777257528341,42.28,79115.45,11.0,0.07549,5e-05,8.78356]
[1777257533379,42.28,79114.61,11.0,0.07545,5e-05,8.77944]
[1777257538415,42.28,79110.76,11.0,0.07524,5e-05,8.76056]
[1777257543450,42.28,79118.81,11.0,0.07568,5e-05,8.80042]
[1777257548486,42.28,79113.06,11.0,0.07536,5e-05,8.77193]
[1777257550491,42.28,79111.4,11.0,0.07527,5e-05,8.76375]
[1777257550500,42.28,79098.2,11.0,0.07456,5e-05,8.69875]
[1777257555535,42.29,79100.08,11.0,0.07467,5e-05,8.70868]
[1777257560570,42.29,79098.35,11.0,0.07458,5e-05,8.70076]
[1777257565605,42.29,79097.35,11.0,0.07453,5e-05,8.69644]
[1777257571647,42.29,79098.21,11.0,0.07456,5e-05,8.69708]
[1777257576684,42.29,79098.56,11.0,0.07458,5e-05,8.69934]
[1777257581719,42.29,79097.59,11.0,0.07453,5e-05,8.69509]
[1777257586755,42.29,79090.83,11.0,0.07418,5e-05,8.66244]
[1777257591790,42.3,79097.24,11.0,0.07453,5e-05,8.69468]
[1777257596825,42.3,79094.31,11.0,0.07438,5e-05,8.68092]
[1777257601859,42.3,79094.8,11.0,0.07441,5e-05,8.68406]
[1777257606896,42.3,79096.19,11.0,0.0745,5e-05,8.69161]
[1777257611931,42.3,79097.56,11.0,0.07458,5e-05,8.69909]
[1777257616965,42.3,79097.06,11.0,0.07456,5e-05,8.69741]
[1777257623008,42.31,79096.16,11.0,0.07452,5e-05,8.6939]
[1777257628043,42.31,79096.07,11.0,0.07453,5e-05,8.69424]
[1777257633078,42.31,79096.64,11.0,0.07453,5e-05,8.69353]
[1777257638113,42.31,79096.5,11.0,0.07453,5e-05,8.69357]
[1777257643149,42.31,79096.87,11.0,0.07456,5e-05,8.69612]
[1777257648183,42.31,79095.09,11.0,0.07447,5e-05,8.68803]
[1777257653218,42.32,79092.57,11.0,0.07435,5e-05,8.67638]
[1777257658253,42.32,79091.96,11.0,0.07432,5e-05,8.67416]
[1777257663288,42.32,79089.97,11.0,0.07422,5e-05,8.66516]
[1777257668323,42.32,79089.25,11.0,0.07419,5e-05,8.66242]
[1777257669541,42.32,79089.25,11.0,0.07419,5e-05,8.66242]
[1777257669642,42.32,79089.61,11.0,0.07422,5e-05,8.66449]
[1777257675372,42.32,79086.54,11.0,0.07403,5e-05,8.6479]
[1777257681414,42.32,79088.45,11.0,0.07412,5e-05,8.65563]
[1777257682830,42.32,79088.45,11.0,0.07412,5e-05,8.65563]
[1777257688462,42.31,79089.72,11.0,0.07416,5e-05,8.65986]
[1777257692830,42.31,79091.18,11.0,0.0742,5e-05,8.66193]
[1777257698535,42.3,79099.9,11.0,0.07464,5e-05,8.70231]
[1777257703570,42.3,79100.7,11.0,0.07467,5e-05,8.70453]
[1777257708605,42.3,79097.33,11.0,0.07447,5e-05,8.68636]
[1777257713640,42.29,79097.36,11.0,0.07445,5e-05,8.68498]
[1777257718676,42.29,79098.09,11.0,0.07447,5e-05,8.68705]
[1777257723711,42.29,79099.55,11.0,0.07454,5e-05,8.69267]
[1777257728746,42.28,79097.17,11.0,0.07439,5e-05,8.67944]
[1777257733781,42.28,79096.28,11.0,0.07433,5e-05,8.67366]
[1777257738816,42.28,79089.21,11.0,0.07393,5e-05,8.63779]
[1777257743853,42.27,79088.02,11.0,0.07386,5e-05,8.6308]
[1777257748888,42.27,79088.25,11.0,0.07386,5e-05,8.63078]
[1777257753923,42.27,79087.61,11.0,0.07378,5e-05,8.62224]
[1777257758958,42.27,79086.79,11.0,0.07372,5e-05,8.61708]
[1777257763992,42.26,79085.56,11.0,0.07364,5e-05,8.60997]
[1777257769029,42.26,79084.49,11.0,0.07357,5e-05,8.60367]
[1777257773061,42.26,79073.01,11.0,0.07295,5e-05,8.54702]
[1777257776780,42.26,79068.38,11.0,0.0727,5e-05,8.52404]
[1777257783127,42.26,79068.73,11.0,0.07271,5e-05,8.52507]
[1777257788164,42.26,79069.29,11.0,0.07274,5e-05,8.52724]
[1777257793199,42.25,79072.54,11.0,0.0729,5e-05,8.5424]
[1777257798233,42.25,79072.78,11.0,0.07291,5e-05,8.54287]
[1777257803269,42.25,79072.37,11.0,0.07288,5e-05,8.54011]
[1777257808304,42.25,79072.63,11.0,0.07288,5e-05,8.54059]
[1777257813339,42.25,79086.53,11.0,0.07358,5e-05,8.60347]
[1777257818690,42.24,79077.82,11.0,0.07311,5e-05,8.55997]
[1777257819051,42.24,79077.82,11.0,0.07311,5e-05,8.55997]
[1777257824416,42.24,79072.12,11.0,0.07279,5e-05,8.53101]
[1777257829451,42.24,79071.87,11.0,0.07277,5e-05,8.52911]
[1777257834486,42.24,79073.61,11.0,0.07285,5e-05,8.53695]
[1777257839521,42.24,79072.51,11.0,0.07279,5e-05,8.5308]
[1777257844556,42.24,79070.74,11.0,0.07269,5e-05,8.52154]
[1777257849591,42.23,79071.52,11.0,0.07272,5e-05,8.52479]
[1777257852263,42.23,79071.66,11.0,0.07273,5e-05,8.52524]
[1777257853451,42.23,79078.31,11.0,0.07308,5e-05,8.55757]
[1777257859660,42.23,79088.17,11.0,0.07359,5e-05,8.60437]
[1777257864696,42.23,79098.7,11.0,0.07414,5e-05,8.65482]
[1777257870271,42.23,79098.86,11.0,0.07414,5e-05,8.65451]
[1777257875773,42.22,79099.52,11.0,0.07412,5e-05,8.65176]
[1777257880808,42.22,79099.43,11.0,0.0741,5e-05,8.65016]
[1777257885843,42.22,79098.64,11.0,0.07405,5e-05,8.6452]
[1777257890878,42.21,79098.85,11.0,0.07405,5e-05,8.64522]
[1777257895913,42.21,79096.55,11.0,0.07392,5e-05,8.63299]
[1777257900947,42.21,79090.2,11.0,0.07357,5e-05,8.60118]
[1777257906990,42.21,79093.35,11.0,0.07373,5e-05,8.61585]
[1777257912025,42.21,79090.34,11.0,0.07356,5e-05,8.60045]
[1777257917060,42.21,79095.68,11.0,0.07384,5e-05,8.62587]
[1777257922095,42.2,79101.95,11.0,0.07417,5e-05,8.65589]
[1777257927150,42.2,79106.33,11.0,0.07439,5e-05,8.67633]
[1777257928130,42.2,79106.33,11.0,0.07439,5e-05,8.67633]
[1777257933192,42.2,79099.92,11.0,0.074,5e-05,8.63917]
[1777257938271,42.2,79098.48,11.0,0.07391,5e-05,8.63134]
[1777257948297,42.19,79106.78,11.0,0.07433,5e-05,8.67006]
[1777257953332,42.19,79107.96,11.0,0.07438,5e-05,8.67445]
[1777257958367,42.18,79106.98,11.0,0.07431,5e-05,8.66834]
[1777257963402,42.18,79107.24,11.0,0.07431,5e-05,8.66833]
[1777257968836,42.18,79108.2,11.0,0.07435,5e-05,8.67199]
[1777257971597,42.18,79120.72,11.0,0.07502,5e-05,8.73285]
[1777257971625,42.18,79119.86,11.0,0.07497,5e-05,8.72823]
[1777257974078,42.18,79119.84,11.0,0.07497,5e-05,8.72778]
[1777257979433,42.18,79122.08,11.0,0.07509,5e-05,8.73925]
[1777257979486,42.18,79122.08,11.0,0.07509,5e-05,8.73925]
[1777257983510,42.18,79134.36,11.0,0.07578,5e-05,8.80113]
[1777257984628,42.18,79140.29,11.0,0.0761,6e-05,8.83086]
[1777257990592,42.18,79138.95,11.0,0.07605,5e-05,8.82581]
[1777257993254,42.18,79138.36,11.0,0.07599,5e-05,8.81884]
[1777257994211,42.19,79130.79,11.0,0.07558,5e-05,8.78179]
[1777257999655,42.19,79133.02,11.0,0.0757,5e-05,8.79306]
[1777258000549,42.19,79133.02,11.0,0.0757,5e-05,8.79306]
[1777258005697,42.19,79143.11,11.0,0.07627,6e-05,8.8443]
[1777258010732,42.19,79143.05,11.0,0.07628,6e-05,8.84513]
[1777258011354,42.19,79143.05,11.0,0.07628,6e-05,8.84513]
[1777258017267,42.19,79140.98,11.0,0.07616,6e-05,8.83483]
[1777258022816,42.19,79132.58,11.0,0.0757,5e-05,8.79325]
[1777258025365,42.19,79132.24,11.0,0.07569,5e-05,8.7916]
[1777258034900,42.19,79127.55,11.0,0.07544,5e-05,8.76892]
[1777258040942,42.19,79127.3,11.0,0.07543,5e-05,8.76815]
[1777258042396,42.19,79127.3,11.0,0.07543,5e-05,8.76815]
[1777258043960,42.19,79118.34,11.0,0.07494,5e-05,8.724]
[1777258049025,42.2,79112.93,11.0,0.07465,5e-05,8.69795]
[1777258053628,42.2,79106.9,11.0,0.07431,5e-05,8.66515]
[1777258055613,42.2,79091.62,11.0,0.07349,5e-05,8.59058]
[1777258063256,42.2,79092.3,11.0,0.07355,5e-05,8.59601]
[1777258063263,42.2,79092.3,11.0,0.07355,5e-05,8.59601]
[1777258063328,42.2,79092.1,11.0,0.07354,5e-05,8.59532]
[1777258069139,42.2,79094.8,11.0,0.07368,5e-05,8.60771]
[1777258074174,42.2,79096.9,11.0,0.07378,5e-05,8.61718]
[1777258075446,42.2,79096.9,11.0,0.07378,5e-05,8.61718]
[1777258077604,42.2,79096.43,11.0,0.07375,5e-05,8.61435]
[1777258083237,42.2,79110.07,11.0,0.07448,5e-05,8.68031]
[1777258088272,42.19,79109.24,11.0,0.07442,5e-05,8.67495]
[1777258094314,42.19,79104.42,11.0,0.07414,5e-05,8.64999]
[1777258099349,42.19,79101.35,11.0,0.07397,5e-05,8.63404]
[1777258104384,42.19,79098.58,11.0,0.07381,5e-05,8.61979]
[1777258109419,42.19,79104.18,11.0,0.0741,5e-05,8.64656]
[1777258111434,42.19,79118.67,11.0,0.07485,5e-05,8.71339]
[1777258116294,42.18,79123.95,11.0,0.07513,5e-05,8.73861]
[1777258119930,42.18,79123.21,11.0,0.07508,5e-05,8.7338]
[1777258120426,42.18,79123.21,11.0,0.07508,5e-05,8.7338]
[1777258120031,42.18,79123.66,11.0,0.07509,5e-05,8.73546]
[1777258122738,42.18,79127.42,11.0,0.0753,5e-05,8.75418]
[1777258122744,42.18,79127.42,11.0,0.0753,5e-05,8.75418]
[1777258122753,42.18,79126.43,11.0,0.07525,5e-05,8.74939]
[1777258128590,42.18,79116.96,11.0,0.07472,5e-05,8.70146]
[1777258133625,42.17,79114.49,11.0,0.07457,5e-05,8.68814]
[1777258138661,42.17,79114.82,11.0,0.07458,5e-05,8.68866]
[1777258143695,42.17,79114.9,11.0,0.07457,5e-05,8.68793]
[1777258148731,42.17,79113.26,11.0,0.07447,5e-05,8.67874]
[1777258153766,42.16,79100.98,11.0,0.07379,5e-05,8.6173]
[1777258155772,42.16,79099.03,11.0,0.07369,5e-05,8.60757]
[1777258161822,42.16,79105.08,11.0,0.074,5e-05,8.63632]
[1777258166857,42.16,79105.03,11.0,0.07399,5e-05,8.63514]
[1777258171892,42.16,79115.09,11.0,0.07449,5e-05,8.67945]
[1777258176927,42.15,79119.6,11.0,0.07472,5e-05,8.70005]
[1777258181962,42.15,79119.42,11.0,0.07469,5e-05,8.69773]
[1777258186997,42.15,79116.9,11.0,0.07454,5e-05,8.68394]
[1777258192032,42.14,79117.15,11.0,0.07454,5e-05,8.6839]
[1777258197068,42.14,79116.74,11.0,0.0745,5e-05,8.68058]
[1777258202104,42.14,79110.76,11.0,0.07416,5e-05,8.64988]
[1777258207138,42.14,79106.5,11.0,0.07392,5e-05,8.62799]
[1777258212173,42.14,79105.82,11.0,0.07388,5e-05,8.62385]
[1777258217208,42.13,79105.6,11.0,0.07386,5e-05,8.62198]
[1777258222243,42.13,79101.55,11.0,0.07363,5e-05,8.60134]
[1777258228284,42.13,79099.88,11.0,0.07353,5e-05,8.5924]
[1777258233321,42.13,79105.84,11.0,0.07381,5e-05,8.6167]
[1777258238355,42.13,79106.46,11.0,0.07384,5e-05,8.61898]
[1777258245405,42.12,79106.1,11.0,0.07381,5e-05,8.6162]
[1777258250440,42.12,79103.66,11.0,0.07367,5e-05,8.60361]
[1777258255475,42.12,79102.05,11.0,0.07358,5e-05,8.59513]
[1777258260510,42.12,79099.65,11.0,0.07344,5e-05,8.58287]
[1777258265545,42.12,79102.49,11.0,0.07359,5e-05,8.59636]
[1777258270580,42.12,79100.97,11.0,0.0735,5e-05,8.58838]
[1777258275615,42.12,79102.33,11.0,0.07357,5e-05,8.59453]
[1777258280651,42.12,79100.05,11.0,0.07344,5e-05,8.58284]
[1777258285685,42.11,79099.81,11.0,0.07342,5e-05,8.58118]
[1777258291280,42.11,79108.83,11.0,0.0739,5e-05,8.625]
[1777258296763,42.11,79114.47,11.0,0.07416,5e-05,8.64723]
[1777258301801,42.11,79116.28,11.0,0.07425,5e-05,8.65526]
[1777258306836,42.11,79122.22,11.0,0.07456,5e-05,8.6836]
[1777258311871,42.1,79125.54,11.0,0.07473,5e-05,8.69891]
[1777258316905,42.1,79125.25,11.0,0.0747,5e-05,8.6963]
[1777258321941,42.1,79125.9,11.0,0.07472,5e-05,8.69837]
[1777258326976,42.1,79132.28,11.0,0.07505,5e-05,8.72876]
[1777258332011,42.09,79134.28,11.0,0.07515,5e-05,8.73734]
[1777258337046,42.09,79134.5,11.0,0.07514,5e-05,8.73689]
[1777258340075,42.09,79149.91,11.0,0.07598,6e-05,8.81294]
[1777258345179,42.08,79157.28,11.0,0.07637,6e-05,8.84779]
[1777258347846,42.08,79162.96,11.0,0.07667,6e-05,8.87487]
[1777258348428,42.08,79162.96,11.0,0.07667,6e-05,8.87487]
[1777258349740,42.08,79170.51,11.0,0.07708,6e-05,8.91165]
[1777258349747,42.08,79170.51,11.0,0.07708,6e-05,8.91165]
[1777258350138,42.08,79171.17,11.0,0.07712,6e-05,8.91514]
[1777258355173,42.08,79177.8,11.0,0.07746,6e-05,8.94487]
[1777258360711,42.08,79178.04,11.0,0.07748,6e-05,8.94663]
[1777258365909,42.08,79189.01,11.0,0.07809,6e-05,9.0006]
[1777258366242,42.08,79189.01,11.0,0.07809,6e-05,9.0006]
[1777258368326,42.08,79201.43,11.0,0.07878,6e-05,9.06294]
[1777258369555,42.08,79203.29,11.0,0.07889,6e-05,9.07226]
[1777258371021,42.08,79205.56,11.0,0.07901,6e-05,9.08356]
[1777258376227,42.08,79204.95,11.0,0.07897,6e-05,9.08001]
[1777258377095,42.08,79204.27,11.0,0.07893,6e-05,9.0765]
[1777258377096,42.08,79204.27,11.0,0.07893,6e-05,9.0765]
[1777258382372,42.07,79195.51,11.0,0.07842,6e-05,9.03075]
[1777258387408,42.07,79199.18,11.0,0.07861,6e-05,9.04769]
[1777258392446,42.07,79200.86,11.0,0.07869,6e-05,9.05462]
[1777258397708,42.06,79199.89,11.0,0.07862,6e-05,9.04848]
[1777258402747,42.06,79192.08,11.0,0.07816,6e-05,9.00744]
[1777258403634,42.06,79192.08,11.0,0.07816,6e-05,9.00744]
[1777258409565,42.06,79194.94,11.0,0.0783,6e-05,9.02012]
[1777258411150,42.06,79195.38,11.0,0.07832,6e-05,9.02208]
[1777258416043,42.05,79194.65,11.0,0.07823,6e-05,9.01279]
[1777258421649,42.05,79196.24,11.0,0.07831,6e-05,9.01928]
[1777258422246,42.05,79196.24,11.0,0.07831,6e-05,9.01928]
[1777258426386,42.05,79197.1,11.0,0.07834,6e-05,9.02256]
[1777258429502,42.05,79196.64,11.0,0.07831,6e-05,9.01945]
[1777258429519,42.05,79196.64,11.0,0.07831,6e-05,9.01945]
[1777258429654,42.05,79196.64,11.0,0.07831,6e-05,9.01945]
[1777258429667,42.05,79196.64,11.0,0.07831,6e-05,9.01945]
[1777258429994,42.04,79196.13,11.0,0.07828,6e-05,9.01662]
[1777258430008,42.04,79196.13,11.0,0.07828,6e-05,9.01662]
[1777258430022,42.04,79196.13,11.0,0.07828,6e-05,9.01662]
[1777258430714,42.04,79196.13,11.0,0.07828,6e-05,9.01662]
[1777258431007,42.04,79196.84,11.0,0.07831,6e-05,9.01994]
[1777258431023,42.04,79196.84,11.0,0.07831,6e-05,9.01994]
[1777258431084,42.04,79196.84,11.0,0.07831,6e-05,9.01994]
[1777258431735,42.04,79196.84,11.0,0.07831,6e-05,9.01994]
[1777258431772,42.04,79196.84,11.0,0.07831,6e-05,9.01994]
[1777258432001,42.04,79195.91,11.0,0.07826,6e-05,9.01499]
[1777258432017,42.04,79195.91,11.0,0.07826,6e-05,9.01499]
[1777258432753,42.04,79195.91,11.0,0.07826,6e-05,9.01499]
[1777258432769,42.04,79195.91,11.0,0.07826,6e-05,9.01499]
[1777258433159,42.04,79196.73,11.0,0.0783,6e-05,9.01887]
[1777258433235,42.04,79196.73,11.0,0.0783,6e-05,9.01887]
[1777258436713,42.04,79203.47,11.0,0.07867,6e-05,9.05206]
[1777258437209,42.04,79203.24,11.0,0.07866,6e-05,9.05058]
[1777258437591,42.04,79203.24,11.0,0.07866,6e-05,9.05058]
[1777258437606,42.04,79203.24,11.0,0.07866,6e-05,9.05058]
[1777258437636,42.04,79203.24,11.0,0.07866,6e-05,9.05058]
[1777258437652,42.04,79203.24,11.0,0.07866,6e-05,9.05058]
[1777258437784,42.04,79203.24,11.0,0.07866,6e-05,9.05058]
[1777258438231,42.04,79203.7,11.0,0.07868,6e-05,9.0526]
[1777258438882,42.04,79203.31,11.0,0.07865,6e-05,9.05032]
[1777258439060,42.04,79203.31,11.0,0.07865,6e-05,9.05032]
[1777258439969,42.04,79203.29,11.0,0.07865,6e-05,9.04991]
[1777258440757,42.04,79203.29,11.0,0.07865,6e-05,9.04991]
[1777258441061,42.04,79205.34,11.0,0.07876,6e-05,9.05996]
[1777258441262,42.04,79205.34,11.0,0.07876,6e-05,9.05996]
[1777258441336,42.04,79205.34,11.0,0.07876,6e-05,9.05996]
[1777258441426,42.04,79205.34,11.0,0.07876,6e-05,9.05996]
[1777258442796,42.04,79219.55,11.0,0.07957,6e-05,9.1318]
[1777258443849,42.04,79219.57,11.0,0.07957,6e-05,9.13177]
[1777258443864,42.04,79219.57,11.0,0.07957,6e-05,9.13177]
[1777258444227,42.04,79219.57,11.0,0.07957,6e-05,9.13177]
[1777258444235,42.04,79219.57,11.0,0.07957,6e-05,9.13177]
[1777258444459,42.04,79219.57,11.0,0.07957,6e-05,9.13177]
[1777258444556,42.04,79219.57,11.0,0.07957,6e-05,9.13177]
[1777258444665,42.04,79219.57,11.0,0.07957,6e-05,9.13177]
[1777258444674,42.04,79219.57,11.0,0.07957,6e-05,9.13177]
[1777258445292,42.04,79218.7,11.0,0.07952,6e-05,9.12723]
[1777258445298,42.04,79218.7,11.0,0.07952,6e-05,9.12723]
[1777258445688,42.04,79218.7,11.0,0.07952,6e-05,9.12723]
[1777258446289,42.04,79218.7,11.0,0.07951,6e-05,9.12712]
[1777258446301,42.04,79218.7,11.0,0.07951,6e-05,9.12712]
[1777258446547,42.04,79218.7,11.0,0.07951,6e-05,9.12712]
[1777258446564,42.04,79218.7,11.0,0.07951,6e-05,9.12712]
[1777258446638,42.04,79218.7,11.0,0.07951,6e-05,9.12712]
[1777258446869,42.04,79217.75,11.0,0.07946,6e-05,9.1222]
[1777258446897,42.04,79217.75,11.0,0.07946,6e-05,9.1222]
[1777258447257,42.04,79217.75,11.0,0.07946,6e-05,9.1222]
[1777258447290,42.04,79217.75,11.0,0.07946,6e-05,9.1222]
[1777258447391,42.04,79217.75,11.0,0.07946,6e-05,9.1222]
[1777258447793,42.04,79217.75,11.0,0.07946,6e-05,9.1222]
[1777258448228,42.04,79218.86,11.0,0.07952,6e-05,9.12772]
[1777258448470,42.04,79218.86,11.0,0.07952,6e-05,9.12772]
[1777258448486,42.04,79218.86,11.0,0.07952,6e-05,9.12772]
[1777258452061,42.04,79218.42,11.0,0.07949,6e-05,9.12518]
[1777258452195,42.04,79218.42,11.0,0.07949,6e-05,9.12518]
[1777258452393,42.04,79218.42,11.0,0.07949,6e-05,9.12518]
[1777258452505,42.04,79218.42,11.0,0.07949,6e-05,9.12518]
[1777258452691,42.04,79218.42,11.0,0.07949,6e-05,9.12518]
[1777258452812,42.04,79218.42,11.0,0.07949,6e-05,9.12518]
[1777258452960,42.03,79216.78,11.0,0.0794,6e-05,9.11669]
[1777258453066,42.03,79216.78,11.0,0.0794,6e-05,9.11669]
[1777258453286,42.03,79216.78,11.0,0.0794,6e-05,9.11669]
[1777258453389,42.03,79216.78,11.0,0.0794,6e-05,9.11669]
[1777258453456,42.03,79216.78,11.0,0.0794,6e-05,9.11669]
[1777258453649,42.03,79216.78,11.0,0.0794,6e-05,9.11669]
[1777258453719,42.03,79216.78,11.0,0.0794,6e-05,9.11669]
[1777258453923,42.03,79216.33,11.0,0.07937,6e-05,9.11433]
[1777258453938,42.03,79216.33,11.0,0.07937,6e-05,9.11433]
[1777258454180,42.03,79216.33,11.0,0.07937,6e-05,9.11433]
[1777258454722,42.03,79216.33,11.0,0.07937,6e-05,9.11433]
[1777258454962,42.03,79216.94,11.0,0.0794,6e-05,9.11734]
[1777258455041,42.03,79216.94,11.0,0.0794,6e-05,9.11734]
[1777258455229,42.03,79216.94,11.0,0.0794,6e-05,9.11734]
[1777258455422,42.03,79216.94,11.0,0.0794,6e-05,9.11734]
[1777258455524,42.03,79216.94,11.0,0.0794,6e-05,9.11734]
[1777258455645,42.03,79216.94,11.0,0.0794,6e-05,9.11734]
[1777258455718,42.03,79216.94,11.0,0.0794,6e-05,9.11734]
[1777258455826,42.03,79217.81,11.0,0.07945,6e-05,9.12167]
[1777258456034,42.03,79217.81,11.0,0.07945,6e-05,9.12167]
[1777258456130,42.03,79217.81,11.0,0.07945,6e-05,9.12167]
[1777258456323,42.03,79217.81,11.0,0.07945,6e-05,9.12167]
[1777258456352,42.03,79217.81,11.0,0.07945,6e-05,9.12167]
[1777258456566,42.03,79217.81,11.0,0.07945,6e-05,9.12167]
[1777258456590,42.03,79217.81,11.0,0.07945,6e-05,9.12167]
[1777258456823,42.03,79217.81,11.0,0.07945,6e-05,9.12167]
[1777258456862,42.03,79217.81,11.0,0.07945,6e-05,9.12158]
[1777258457099,42.03,79217.81,11.0,0.07945,6e-05,9.12158]
[1777258457113,42.03,79217.81,11.0,0.07945,6e-05,9.12158]
[1777258457336,42.03,79217.81,11.0,0.07945,6e-05,9.12158]
[1777258458618,42.03,79217.77,11.0,0.07945,6e-05,9.1213]
[1777258458747,42.03,79217.77,11.0,0.07945,6e-05,9.1213]
[1777258458865,42.03,79217.14,11.0,0.07941,6e-05,9.11803]
[1777258458921,42.03,79217.14,11.0,0.07941,6e-05,9.11803]
[1777258459467,42.03,79217.14,11.0,0.07941,6e-05,9.11803]
[1777258459488,42.03,79217.14,11.0,0.07941,6e-05,9.11803]
[1777258459725,42.03,79217.14,11.0,0.07941,6e-05,9.11803]
[1777258459752,42.03,79217.14,11.0,0.07941,6e-05,9.11803]
[1777258459820,42.03,79217.14,11.0,0.07941,6e-05,9.11803]
[1777258459977,42.03,79216.69,11.0,0.07939,6e-05,9.11568]
[1777258466925,42.03,79215.34,11.0,0.0793,6e-05,9.10856]
[1777258468297,42.03,79215.5,11.0,0.07931,6e-05,9.10926]
[1777258468345,42.03,79215.5,11.0,0.07931,6e-05,9.10926]
[1777258468497,42.03,79215.5,11.0,0.07931,6e-05,9.10926]
[1777258468517,42.03,79215.5,11.0,0.07931,6e-05,9.10926]
[1777258468527,42.03,79215.5,11.0,0.07931,6e-05,9.10926]
[1777258468750,42.03,79215.5,11.0,0.07931,6e-05,9.10926]
[1777258468759,42.03,79215.5,11.0,0.07931,6e-05,9.10926]
[1777258469186,42.03,79215.75,11.0,0.07932,6e-05,9.10982]
[1777258469203,42.03,79215.75,11.0,0.07932,6e-05,9.10982]
[1777258471594,42.03,79217.64,11.0,0.07942,6e-05,9.11868]
[1777258472221,42.03,79218.34,11.0,0.07942,6e-05,9.11753]
[1777258472642,42.03,79218.34,11.0,0.07942,6e-05,9.11753]
[1777258472754,42.03,79218.34,11.0,0.07942,6e-05,9.11753]
[1777258472890,42.03,79218.89,11.0,0.07945,6e-05,9.11996]
[1777258473040,42.03,79218.89,11.0,0.07945,6e-05,9.11996]
[1777258473173,42.03,79218.89,11.0,0.07945,6e-05,9.11996]
[1777258473215,42.03,79218.89,11.0,0.07945,6e-05,9.11996]
[1777258473440,42.03,79218.89,11.0,0.07945,6e-05,9.11996]
[1777258473460,42.03,79218.89,11.0,0.07945,6e-05,9.11996]
[1777258473636,42.03,79218.89,11.0,0.07945,6e-05,9.11996]
[1777258473651,42.03,79218.89,11.0,0.07945,6e-05,9.11996]
[1777258473816,42.03,79218.89,11.0,0.07945,6e-05,9.11996]
[1777258473851,42.03,79220.26,11.0,0.07952,6e-05,9.12654]
[1777258474015,42.03,79220.26,11.0,0.07952,6e-05,9.12654]
[1777258474053,42.03,79220.26,11.0,0.07952,6e-05,9.12654]
[1777258478702,42.02,79221.49,11.0,0.07958,6e-05,9.13168]
[1777258478765,42.02,79221.49,11.0,0.07958,6e-05,9.13168]
[1777258481497,42.02,79222.58,11.0,0.07963,6e-05,9.1364]
[1777258481510,42.02,79222.58,11.0,0.07963,6e-05,9.1364]
[1777258482535,42.02,79222.47,11.0,0.07962,6e-05,9.1357]
[1777258482779,42.02,79222.47,11.0,0.07962,6e-05,9.1357]
[1777258482822,42.02,79222.47,11.0,0.07962,6e-05,9.1357]
[1777258482843,42.02,79222.47,11.0,0.07962,6e-05,9.1357]
[1777258483085,42.02,79222.07,11.0,0.0796,6e-05,9.1336]
[1777258483112,42.02,79222.07,11.0,0.0796,6e-05,9.1336]
[1777258483325,42.02,79222.07,11.0,0.0796,6e-05,9.1336]
[1777258483384,42.02,79222.07,11.0,0.0796,6e-05,9.1336]
[1777258483633,42.02,79222.07,11.0,0.0796,6e-05,9.1336]
[1777258483670,42.02,79222.07,11.0,0.0796,6e-05,9.1336]
[1777258483843,42.02,79222.07,11.0,0.0796,6e-05,9.1336]
[1777258483910,42.02,79222.04,11.0,0.0796,6e-05,9.13338]
[1777258484040,42.02,79222.04,11.0,0.0796,6e-05,9.13338]
[1777258484308,42.02,79222.04,11.0,0.0796,6e-05,9.13338]
[1777258484898,42.02,79222.44,11.0,0.07962,6e-05,9.13535]
[1777258484994,42.02,79222.44,11.0,0.07962,6e-05,9.13535]
[1777258485116,42.02,79222.44,11.0,0.07962,6e-05,9.13535]
[1777258485282,42.02,79222.44,11.0,0.07962,6e-05,9.13535]
[1777258485400,42.02,79222.44,11.0,0.07962,6e-05,9.13535]
[1777258491135,42.02,79219.66,11.0,0.07946,6e-05,9.12088]
[1777258496169,42.02,79219.41,11.0,0.07944,6e-05,9.11944]
[1777258501205,42.02,79219.3,11.0,0.07943,6e-05,9.11871]
[1777258501872,42.02,79219.3,11.0,0.07943,6e-05,9.11871]
[1777258507249,42.02,79223.6,11.0,0.07965,6e-05,9.13847]
[1777258512284,42.01,79223.62,11.0,0.07964,6e-05,9.13684]
[1777258517318,42.01,79223.8,11.0,0.07963,6e-05,9.13606]
[1777258521049,42.01,79221.65,11.0,0.07949,6e-05,9.12414]
[1777258521200,42.01,79221.65,11.0,0.07949,6e-05,9.12414]
[1777258521323,42.01,79221.65,11.0,0.07949,6e-05,9.12414]
[1777258521492,42.01,79221.65,11.0,0.07949,6e-05,9.12414]
[1777258521687,42.01,79221.65,11.0,0.07949,6e-05,9.12414]
[1777258521790,42.01,79221.65,11.0,0.07949,6e-05,9.12414]
[1777258521929,42.0,79221.66,11.0,0.07949,6e-05,9.12387]
[1777258521982,42.0,79221.66,11.0,0.07949,6e-05,9.12387]
[1777258522163,42.0,79221.66,11.0,0.07949,6e-05,9.12387]
[1777258522306,42.0,79221.66,11.0,0.07949,6e-05,9.12387]
[1777258522447,42.0,79221.66,11.0,0.07949,6e-05,9.12387]
[1777258522614,42.0,79221.66,11.0,0.07949,6e-05,9.12387]
[1777258522651,42.0,79221.66,11.0,0.07949,6e-05,9.12387]
[1777258522834,42.0,79221.66,11.0,0.07949,6e-05,9.12387]
[1777258522886,42.0,79221.66,11.0,0.07949,6e-05,9.12387]
[1777258523130,42.0,79222.78,11.0,0.07955,6e-05,9.12924]
[1777258524454,42.0,79222.78,11.0,0.07955,6e-05,9.12892]
[1777258524591,42.0,79222.78,11.0,0.07955,6e-05,9.12892]
[1777258524655,42.0,79222.78,11.0,0.07955,6e-05,9.12892]
[1777258524816,42.0,79222.78,11.0,0.07955,6e-05,9.12892]
[1777258524830,42.0,79222.78,11.0,0.07955,6e-05,9.12892]
[1777258525054,42.0,79222.06,11.0,0.0795,6e-05,9.12494]
[1777258526396,42.0,79222.51,11.0,0.07952,6e-05,9.1269]
[1777258526632,42.0,79222.51,11.0,0.07952,6e-05,9.1269]
[1777258526853,42.0,79222.51,11.0,0.07952,6e-05,9.1269]
[1777258526933,42.0,79222.03,11.0,0.07949,6e-05,9.12413]
[1777258526975,42.0,79222.03,11.0,0.07949,6e-05,9.12413]
[1777258527248,42.0,79222.03,11.0,0.07949,6e-05,9.12413]
[1777258527345,42.0,79222.03,11.0,0.07949,6e-05,9.12413]
[1777258527508,42.0,79222.03,11.0,0.07949,6e-05,9.12413]
[1777258529880,42.0,79222.44,11.0,0.07951,6e-05,9.12557]
[1777258530204,42.0,79222.4,11.0,0.0795,6e-05,9.12503]
[1777258535206,42.0,79220.09,11.0,0.07932,6e-05,9.10738]
[1777258535845,42.0,79220.09,11.0,0.07932,6e-05,9.10738]
[1777258537046,41.99,79211.73,11.0,0.07884,6e-05,9.06443]
[1777258537469,41.99,79199.09,11.0,0.07812,6e-05,9.00032]
[1777258542504,41.99,79202.11,11.0,0.07828,6e-05,9.01481]
[1777258544467,41.99,79204.94,11.0,0.07844,6e-05,9.02892]
[1777258549554,41.99,79205.29,11.0,0.07844,6e-05,9.02939]
[1777258554589,41.99,79203.2,11.0,0.07831,6e-05,9.01779]
[1777258559624,41.98,79196.53,11.0,0.07792,6e-05,8.98315]
[1777258564659,41.98,79196.25,11.0,0.0779,6e-05,8.98093]
[1777258569694,41.98,79197.7,11.0,0.07797,6e-05,8.98729]
[1777258575735,41.98,79195.58,11.0,0.07784,6e-05,8.97548]
[1777258582785,41.97,79196.35,11.0,0.07787,6e-05,8.97805]
[1777258586274,41.97,79195.63,11.0,0.07782,6e-05,8.97382]
[1777258586432,41.97,79195.63,11.0,0.07782,6e-05,8.97382]
[1777258586525,41.97,79195.63,11.0,0.07782,6e-05,8.97382]
[1777258587566,41.97,79193.16,11.0,0.07768,6e-05,8.96119]
[1777258592855,41.97,79190.4,11.0,0.07748,6e-05,8.94195]
[1777258597890,41.97,79188.15,11.0,0.07734,6e-05,8.92989]
[1777258602959,41.97,79188.25,11.0,0.07734,6e-05,8.92982]
[1777258602994,41.97,79187.8,11.0,0.07732,6e-05,8.92741]
[1777258603816,41.97,79187.8,11.0,0.07732,6e-05,8.92741]
[1777258603932,41.97,79175.82,11.0,0.07664,6e-05,8.86716]
[1777258612778,41.97,79176.01,11.0,0.07665,6e-05,8.86789]
[1777258612998,41.97,79176.01,11.0,0.07665,6e-05,8.86757]
[1777258618416,41.96,79196.59,11.0,0.07779,6e-05,8.97017]
[1777258624073,41.96,79197.86,11.0,0.07784,6e-05,8.97495]
[1777258629109,41.96,79194.5,11.0,0.07764,6e-05,8.95697]
[1777258634144,41.96,79196.19,11.0,0.07773,6e-05,8.96446]
[1777258639179,41.95,79201.5,11.0,0.07801,6e-05,8.99022]
[1777258644214,41.95,79201.44,11.0,0.078,6e-05,8.98873]
[1777258649249,41.95,79201.74,11.0,0.078,6e-05,8.98913]
[1777258654284,41.95,79202.14,11.0,0.07798,6e-05,8.98576]
[1777258659621,41.94,79198.5,11.0,0.07776,6e-05,8.96659]
[1777258663892,41.94,79199.62,11.0,0.07782,6e-05,8.97151]
[1777258664354,41.94,79185.03,11.0,0.077,6e-05,8.89772]
[1777258667931,41.94,79179.7,11.0,0.0767,6e-05,8.87074]
[1777258667952,41.94,79179.7,11.0,0.0767,6e-05,8.87074]
[1777258668032,41.94,79177.76,11.0,0.07659,6e-05,8.86094]
[1777258669629,41.94,79169.72,11.0,0.07614,6e-05,8.82025]
[1777258675431,41.93,79171.36,11.0,0.07619,6e-05,8.8256]
[1777258677738,41.93,79171.35,11.0,0.07619,6e-05,8.82513]
[1777258677838,41.93,79171.17,11.0,0.07617,6e-05,8.82381]
[1777258683487,41.93,79173.49,11.0,0.0763,6e-05,8.83544]
[1777258686657,41.93,79173.6,11.0,0.07631,6e-05,8.83597]
[1777258692554,41.93,79173.07,11.0,0.07628,6e-05,8.83329]
[1777258694354,41.93,79173.16,11.0,0.07628,6e-05,8.83373]
[1777258699603,41.93,79173.12,11.0,0.07628,6e-05,8.83349]
[1777258704638,41.93,79172.25,11.0,0.07623,6e-05,8.82914]
[1777258708920,41.93,79173.63,11.0,0.07631,6e-05,8.83603]
[1777258714964,41.93,79170.61,11.0,0.07611,6e-05,8.81654]
[1777258720752,41.93,79165.77,11.0,0.07584,6e-05,8.79254]
[1777258723482,41.93,79165.73,11.0,0.07584,6e-05,8.79236]
[1777258726941,41.93,79165.73,11.0,0.07584,6e-05,8.79244]
[1777258727218,41.93,79165.73,11.0,0.07584,6e-05,8.79245]
[1777258727634,41.93,79165.73,11.0,0.07584,6e-05,8.79245]
[1777258728947,41.93,79167.58,11.0,0.07594,6e-05,8.8017]
[1777258731149,41.93,79173.29,11.0,0.07626,6e-05,8.83016]
[1777258731667,41.93,79173.29,11.0,0.07626,6e-05,8.83016]
[1777258731776,41.93,79173.29,11.0,0.07626,6e-05,8.83016]
[1777258735950,41.93,79168.48,11.0,0.07599,6e-05,8.80602]
[1777258740076,41.93,79167.5,11.0,0.07594,6e-05,8.80109]
[1777258740827,41.93,79167.93,11.0,0.07596,6e-05,8.80323]
[1777258746934,41.93,79172.49,11.0,0.07621,6e-05,8.82568]
[1777258751969,41.93,79169.2,11.0,0.07602,6e-05,8.809]
[1777258757004,41.93,79168.6,11.0,0.07599,6e-05,8.80582]
[1777258761541,41.93,79168.06,11.0,0.07596,6e-05,8.80303]
[1777258761544,41.93,79168.06,11.0,0.07596,6e-05,8.80303]
[1777258762050,41.93,79167.82,11.0,0.07594,6e-05,8.80181]
[1777258768408,41.93,79164.9,11.0,0.07577,6e-05,8.78593]
[1777258775141,41.92,79164.98,11.0,0.07569,6e-05,8.77788]
[1777258779713,41.91,79166.94,11.0,0.07578,6e-05,8.78601]
[1777258785210,41.91,79170.96,11.0,0.07598,6e-05,8.80351]
[1777258787899,41.91,79170.01,11.0,0.07592,6e-05,8.79834]
[1777258787940,41.9,79170.42,11.0,0.07593,6e-05,8.79955]
[1777258791133,41.9,79166.92,11.0,0.07573,6e-05,8.78163]
[1777258795280,41.9,79154.45,11.0,0.07502,5e-05,8.71736]
[1777258798426,41.9,79154.41,11.0,0.07501,5e-05,8.71657]
[1777258801216,41.89,79153.53,11.0,0.07496,5e-05,8.71134]
[1777258801325,41.89,79136.33,11.0,0.07401,5e-05,8.62576]
[1777258802945,41.89,79136.33,11.0,0.07401,5e-05,8.62576]
[1777258803077,41.89,79136.33,11.0,0.07401,5e-05,8.62576]
[1777258803825,41.89,79129.49,11.0,0.07364,5e-05,8.59173]
[1777258803889,41.89,79113.37,11.0,0.07277,5e-05,8.51237]
[1777258806381,41.89,79105.98,11.0,0.07238,5e-05,8.47618]
[1777258812401,41.89,79100.52,11.0,0.07207,5e-05,8.44828]
[1777258815211,41.89,79105.82,11.0,0.07235,5e-05,8.47377]
[1777258818124,41.89,79117.43,11.0,0.07297,5e-05,8.53063]
[1777258819293,41.89,79112.29,11.0,0.07269,5e-05,8.50539]
[1777258822154,41.89,79108.92,11.0,0.07251,5e-05,8.48814]
[1777258822479,41.89,79109.9,11.0,0.07255,5e-05,8.49233]
[1777258823031,41.89,79142.16,11.0,0.0743,5e-05,8.6515]
[1777258828213,41.88,79150.7,11.0,0.07475,5e-05,8.69299]
[1777258833297,41.88,79151.34,11.0,0.07474,5e-05,8.69086]
[1777258838583,41.88,79143.9,11.0,0.07432,5e-05,8.6528]
[1777258843618,41.88,79146.23,11.0,0.07444,5e-05,8.6635]
[1777258848818,41.88,79151.74,11.0,0.07474,5e-05,8.69027]
[1777258854696,41.87,79147.82,11.0,0.07451,5e-05,8.66961]
[1777258859731,41.87,79140.27,11.0,0.07409,5e-05,8.63154]
[1777258864799,41.87,79127.01,11.0,0.07337,5e-05,8.56575]
[1777258866332,41.87,79126.36,11.0,0.07333,5e-05,8.56258]
[1777258870475,41.87,79126.11,11.0,0.0733,5e-05,8.56004]
[1777258875876,41.87,79123.08,11.0,0.07314,5e-05,8.54515]
[1777258876960,41.87,79123.08,11.0,0.07314,5e-05,8.54515]
[1777258882925,41.87,79112.52,11.0,0.07256,5e-05,8.49171]
[1777258887960,41.86,79108.16,11.0,0.07231,5e-05,8.46919]
[1777258892995,41.86,79115.36,11.0,0.07265,5e-05,8.4992]
[1777258898031,41.86,79112.38,11.0,0.07248,5e-05,8.48327]
[1777258904282,41.86,79112.61,11.0,0.07248,5e-05,8.48364]
[1777258914144,41.85,79116.51,11.0,0.07265,5e-05,8.49909]
[1777258919182,41.84,79117.67,11.0,0.0727,5e-05,8.50334]
[1777258924217,41.84,79117.31,11.0,0.07266,5e-05,8.50012]
[1777258931266,41.84,79114.88,11.0,0.07251,5e-05,8.48616]
[1777258936308,41.83,79109.54,11.0,0.07221,5e-05,8.45876]
[1777258941953,41.83,79109.97,11.0,0.07222,5e-05,8.45991]
[1777258946714,41.83,79104.83,11.0,0.07193,5e-05,8.43364]
[1777258948028,41.83,79106.05,11.0,0.07199,5e-05,8.43917]
[1777258949400,41.83,79124.63,11.0,0.07298,5e-05,8.52986]
[1777258951102,41.83,79124.63,11.0,0.07298,5e-05,8.52986]
[1777258955248,41.82,79124.69,11.0,0.07294,5e-05,8.52458]
[1777258963456,41.82,79125.38,11.0,0.07294,5e-05,8.52501]
[1777258963509,41.82,79125.38,11.0,0.07294,5e-05,8.52501]
[1777258969170,41.82,79137.06,11.0,0.07357,5e-05,8.5824]
[1777258974587,41.82,79136.92,11.0,0.07356,5e-05,8.58159]
[1777258979622,41.82,79136.71,11.0,0.07355,5e-05,8.58054]
[1777258984657,41.82,79136.86,11.0,0.07356,5e-05,8.58132]
[1777258989692,41.82,79138.18,11.0,0.07363,5e-05,8.58793]
[1777258994727,41.82,79140.95,11.0,0.07378,5e-05,8.6017]
[1777258999762,41.82,79141.78,11.0,0.07383,5e-05,8.60577]
[1777259003790,41.82,79155.92,11.0,0.0746,5e-05,8.67584]
[1777259008825,41.81,79160.95,11.0,0.07487,5e-05,8.70027]
[1777259012853,41.81,79175.98,11.0,0.07566,6e-05,8.77044]
[1777259013542,41.81,79175.98,11.0,0.07566,6e-05,8.77044]
[1777259015915,41.81,79186.55,11.0,0.07624,6e-05,8.82281]
[1777259016212,41.81,79186.55,11.0,0.07624,6e-05,8.82281]
[1777259017008,41.81,79188.25,11.0,0.07633,6e-05,8.83101]
[1777259023116,41.81,79192.84,11.0,0.07656,6e-05,8.85177]
[1777259024452,41.81,79193.19,11.0,0.07657,6e-05,8.85313]
[1777259029975,41.8,79192.67,11.0,0.07651,6e-05,8.84778]
[1777259035010,41.79,79190.09,11.0,0.07635,6e-05,8.83285]
[1777259040046,41.79,79190.29,11.0,0.07634,6e-05,8.83193]
[1777259045080,41.79,79197.59,11.0,0.07672,6e-05,8.86658]
[1777259050115,41.78,79197.8,11.0,0.07671,6e-05,8.86542]
[1777259055150,41.78,79201.18,11.0,0.07687,6e-05,8.8802]
[1777259055475,41.78,79201.18,11.0,0.07687,6e-05,8.8802]
[1777259061205,41.77,79200.9,11.0,0.07682,6e-05,8.87605]
[1777259066234,41.76,79200.13,11.0,0.07676,6e-05,8.86986]
[1777259068214,41.76,79196.12,11.0,0.07653,6e-05,8.84922]
[1777259068485,41.76,79187.22,11.0,0.07602,6e-05,8.8041]
[1777259074291,41.76,79178.96,11.0,0.07551,6e-05,8.75656]
[1777259079326,41.76,79168.89,11.0,0.07494,6e-05,8.70508]
[1777259083406,41.75,79169.89,11.0,0.07499,6e-05,8.70941]
[1777259094431,41.75,79170.01,11.0,0.07497,6e-05,8.70718]
[1777259099466,41.74,79169.27,11.0,0.07491,6e-05,8.70229]
[1777259100365,41.74,79169.27,11.0,0.07491,6e-05,8.70229]
[1777259100372,41.74,79169.27,11.0,0.07491,6e-05,8.70229]
[1777259100481,41.74,79169.27,11.0,0.07491,6e-05,8.70229]
[1777259105507,41.74,79169.99,11.0,0.07493,6e-05,8.70445]
[1777259110543,41.74,79167.9,11.0,0.07481,6e-05,8.69278]
[1777259115968,41.74,79161.71,11.0,0.07446,5e-05,8.66105]
[1777259121620,41.73,79164.69,11.0,0.07461,5e-05,8.6747]
[1777259126655,41.73,79164.74,11.0,0.0746,5e-05,8.67399]
[1777259131690,41.73,79164.15,11.0,0.07452,5e-05,8.6659]
[1777259136725,41.73,79164.35,11.0,0.07452,5e-05,8.66609]
[1777259141760,41.73,79162.02,11.0,0.07439,5e-05,8.65374]
[1777259146795,41.73,79159.76,11.0,0.07426,5e-05,8.64187]
[1777259151830,41.72,79164.71,11.0,0.07452,5e-05,8.66588]
[1777259156865,41.72,79164.98,11.0,0.07453,5e-05,8.66647]
[1777259161901,41.72,79166.31,11.0,0.07459,5e-05,8.67218]
[1777259165933,41.72,79181.85,11.0,0.07544,6e-05,8.74909]
[1777259170969,41.72,79178.32,11.0,0.07523,6e-05,8.73004]
[1777259173446,41.71,79177.37,11.0,0.07517,6e-05,8.72502]
[1777259179027,41.71,79183.75,11.0,0.0755,6e-05,8.75496]
[1777259180453,41.71,79183.75,11.0,0.0755,6e-05,8.75496]
[1777259186076,41.7,79190.58,11.0,0.07586,6e-05,8.78682]
[1777259191111,41.7,79198.34,11.0,0.07623,6e-05,8.81952]
[1777259196146,41.7,79198.27,11.0,0.07621,6e-05,8.81714]
[1777259201181,41.69,79192.0,11.0,0.07583,6e-05,8.78371]
[1777259206216,41.69,79190.76,11.0,0.07575,6e-05,8.77583]
[1777259212258,41.68,79191.9,11.0,0.07579,6e-05,8.77967]
[1777259213963,41.68,79192.15,11.0,0.0758,6e-05,8.78062]
[1777259219312,41.68,79194.07,11.0,0.07588,6e-05,8.78829]
[1777259224347,41.67,79191.8,11.0,0.07574,6e-05,8.77535]
[1777259228375,41.67,79179.49,11.0,0.07504,6e-05,8.71248]
[1777259228894,41.67,79179.49,11.0,0.07504,6e-05,8.71248]
[1777259233447,41.67,79176.39,11.0,0.07485,6e-05,8.69511]
[1777259235126,41.67,79176.09,11.0,0.07482,6e-05,8.69251]
[1777259237946,41.66,79175.33,11.0,0.07477,6e-05,8.68781]
[1777259243480,41.66,79172.8,11.0,0.0746,6e-05,8.67246]
[1777259248515,41.65,79172.74,11.0,0.07457,6e-05,8.66963]
[1777259253550,41.65,79171.52,11.0,0.07444,5e-05,8.6568]
[1777259258585,41.64,79163.11,11.0,0.07395,5e-05,8.61263]
[1777259263619,41.64,79163.49,11.0,0.07395,5e-05,8.61251]
[1777259268655,41.63,79164.04,11.0,0.07396,5e-05,8.61334]
[1777259273689,41.63,79169.82,11.0,0.07425,5e-05,8.63998]
[1777259278726,41.62,79167.82,11.0,0.07412,5e-05,8.62782]
[1777259281547,41.62,79166.69,11.0,0.07405,5e-05,8.62176]
[1777259281716,41.62,79169.2,11.0,0.07418,5e-05,8.63341]
[1777259282401,41.62,79169.2,11.0,0.07418,5e-05,8.63341]
[1777259282761,41.62,79176.28,11.0,0.07457,6e-05,8.66862]
[1777259283100,41.62,79189.0,11.0,0.07527,6e-05,8.73204]
[1777259288796,41.62,79197.47,11.0,0.07572,6e-05,8.77319]
[1777259293920,41.61,79201.92,11.0,0.07595,6e-05,8.79399]
[1777259296297,41.61,79201.5,11.0,0.07593,6e-05,8.79154]
[1777259299558,41.61,79210.04,11.0,0.07639,6e-05,8.83351]
[1777259300499,41.61,79210.07,11.0,0.07639,6e-05,8.83288]
[1777259305915,41.6,79196.36,11.0,0.0756,6e-05,8.76195]
[1777259310950,41.6,79196.48,11.0,0.07559,6e-05,8.76108]
[1777259315985,41.6,79189.24,11.0,0.07514,6e-05,8.71906]
[1777259319211,41.59,79188.47,11.0,0.07509,6e-05,8.71475]
[1777259324214,41.59,79190.0,11.0,0.07514,6e-05,8.71955]
[1777259330086,41.58,79201.31,11.0,0.07574,6e-05,8.77397]
[1777259335121,41.58,79199.2,11.0,0.07561,6e-05,8.76182]
[1777259340156,41.58,79194.61,11.0,0.07534,6e-05,8.73731]
[1777259345191,41.57,79195.88,11.0,0.07539,6e-05,8.74229]
[1777259350226,41.57,79199.07,11.0,0.07555,6e-05,8.75681]
[1777259355261,41.57,79207.43,11.0,0.076,6e-05,8.79715]
[1777259357158,41.57,79207.44,11.0,0.076,6e-05,8.79683]
[1777259362310,41.56,79213.46,11.0,0.07631,6e-05,8.82481]
[1777259367345,41.56,79212.49,11.0,0.07623,6e-05,8.81792]
[1777259372381,41.55,79212.28,11.0,0.07616,6e-05,8.81062]
[1777259377416,41.55,79213.99,11.0,0.07624,6e-05,8.81737]
[1777259382451,41.54,79217.13,11.0,0.07639,6e-05,8.83126]
[1777259387487,41.54,79218.95,11.0,0.07647,6e-05,8.83849]
[1777259392522,41.53,79218.38,11.0,0.07642,6e-05,8.8337]
[1777259397556,41.53,79220.47,11.0,0.07651,6e-05,8.84241]
[1777259400044,41.53,79221.2,11.0,0.07654,6e-05,8.84533]
[1777259405613,41.52,79222.62,11.0,0.0766,6e-05,8.85015]
[1777259410648,41.52,79222.65,11.0,0.07658,6e-05,8.84837]
[1777259416690,41.51,79222.64,11.0,0.07655,6e-05,8.84607]
[1777259421725,41.51,79225.82,11.0,0.07671,6e-05,8.86031]
[1777259426801,41.5,79226.85,11.0,0.07675,6e-05,8.86364]
[1777259434857,41.5,79227.75,11.0,0.07673,6e-05,8.86087]
[1777259436044,41.5,79227.75,11.0,0.07673,6e-05,8.86087]
[1777259436871,41.5,79240.27,11.0,0.07743,6e-05,8.92368]
[1777259442274,41.49,79242.53,11.0,0.07754,6e-05,8.93334]
[1777259447948,41.48,79243.91,11.0,0.07758,6e-05,8.9372]
[1777259452984,41.48,79243.27,11.0,0.07752,6e-05,8.93171]
[1777259459026,41.47,79242.87,11.0,0.07747,6e-05,8.9271]
[1777259464062,41.47,79242.49,11.0,0.07742,6e-05,8.92305]
[1777259469099,41.46,79234.96,11.0,0.07697,6e-05,8.88276]
[1777259474132,41.46,79232.92,11.0,0.07683,6e-05,8.87052]
[1777259479167,41.46,79228.9,11.0,0.07659,6e-05,8.84836]
[1777259485209,41.45,79226.9,11.0,0.07645,6e-05,8.8362]
[1777259490244,41.45,79226.53,11.0,0.07641,6e-05,8.83235]
[1777259495279,41.44,79225.45,11.0,0.0763,6e-05,8.82132]
[1777259500315,41.44,79221.81,11.0,0.07607,6e-05,8.80123]
[1777259501482,41.44,79221.81,11.0,0.07607,6e-05,8.80123]
[1777259501524,41.44,79221.81,11.0,0.07607,6e-05,8.80123]
[1777259506929,41.43,79222.16,11.0,0.07606,6e-05,8.79973]
[1777259507696,41.43,79222.16,11.0,0.07606,6e-05,8.79973]
[1777259513406,41.43,79221.36,11.0,0.07599,6e-05,8.79375]
[1777259514433,41.43,79221.36,11.0,0.07599,6e-05,8.79375]
[1777259515966,41.43,79218.25,11.0,0.07581,6e-05,8.77761]
[1777259521464,41.42,79221.17,11.0,0.07594,6e-05,8.78898]
[1777259523801,41.42,79221.97,11.0,0.07597,6e-05,8.79245]
[1777259523932,41.42,79223.32,11.0,0.07604,6e-05,8.79869]
[1777259529520,41.41,79227.7,11.0,0.07627,6e-05,8.81937]
[1777259534572,41.41,79224.78,11.0,0.0761,6e-05,8.80355]
[1777259540601,41.4,79221.66,11.0,0.07588,6e-05,8.78404]
[1777259542783,41.4,79221.99,11.0,0.07589,6e-05,8.78514]
[1777259545493,41.4,79219.32,11.0,0.07573,6e-05,8.77069]
[1777259550671,41.4,79219.94,11.0,0.07575,6e-05,8.77272]
[1777259554503,41.4,79219.25,11.0,0.07568,6e-05,8.76437]
[1777259559735,41.39,79225.0,11.0,0.07598,6e-05,8.79224]
[1777259562759,41.39,79239.68,11.0,0.0768,6e-05,8.86595]
[1777259567856,41.39,79246.71,11.0,0.07719,6e-05,8.90029]
[1777259577864,41.38,79252.33,11.0,0.07746,6e-05,8.92477]
[1777259582898,41.38,79250.85,11.0,0.07735,6e-05,8.91527]
[1777259587934,41.37,79240.39,11.0,0.07674,6e-05,8.8603]
[1777259592968,41.37,79240.55,11.0,0.07673,6e-05,8.85976]
[1777259598004,41.37,79240.25,11.0,0.0767,6e-05,8.85685]
[1777259603038,41.36,79240.22,11.0,0.07668,6e-05,8.85531]
[1777259608074,41.36,79242.7,11.0,0.07681,6e-05,8.86653]
[1777259613110,41.36,79251.14,11.0,0.07723,6e-05,8.90354]
[1777259618145,41.35,79249.97,11.0,0.07715,6e-05,8.8959]
[1777259623180,41.35,79248.14,11.0,0.07703,6e-05,8.88495]
[1777259625505,41.35,79248.86,11.0,0.07706,6e-05,8.88831]
[1777259628575,41.35,79252.48,11.0,0.07726,6e-05,8.90584]
[1777259634257,41.34,79250.73,11.0,0.07713,6e-05,8.89457]
[1777259639292,41.34,79245.79,11.0,0.07683,6e-05,8.86784]
[1777259643057,41.34,79243.59,11.0,0.0767,6e-05,8.85605]
[1777259644960,41.33,79252.24,11.0,0.07719,6e-05,8.89957]
[1777259649361,41.33,79264.44,11.0,0.07786,6e-05,8.96004]
[1777259650331,41.33,79267.99,11.0,0.07806,6e-05,8.9778]
[1777259652811,41.33,79270.16,11.0,0.07818,6e-05,8.98805]
[1777259653447,41.33,79267.79,11.0,0.07803,6e-05,8.97498]
[1777259659291,41.32,79265.12,11.0,0.07785,6e-05,8.95886]
[1777259664468,41.31,79260.49,11.0,0.07756,6e-05,8.93278]
[1777259669503,41.31,79256.36,11.0,0.0773,6e-05,8.90987]
[1777259674897,41.31,79254.13,11.0,0.07712,6e-05,8.89286]
[1777259680580,41.3,79251.6,11.0,0.07695,6e-05,8.87772]
[1777259685615,41.3,79240.52,11.0,0.07631,6e-05,8.81992]
[1777259690650,41.3,79238.83,11.0,0.0762,6e-05,8.8102]
[1777259695687,41.29,79236.79,11.0,0.07608,6e-05,8.79889]
[1777259700722,41.29,79237.41,11.0,0.0761,6e-05,8.80114]
[1777259701729,41.29,79225.39,11.0,0.07542,6e-05,8.74007]
[1777259702117,41.29,79225.39,11.0,0.07542,6e-05,8.74007]
[1777259703131,41.29,79223.45,11.0,0.07531,6e-05,8.7298]
[1777259705969,41.29,79217.95,11.0,0.07499,6e-05,8.70117]
[1777259707381,41.29,79216.8,11.0,0.07492,6e-05,8.69458]
[1777259712807,41.28,79217.85,11.0,0.07495,6e-05,8.69757]
[1777259718059,41.28,79216.21,11.0,0.07484,6e-05,8.6877]
[1777259723413,41.27,79219.0,11.0,0.07497,6e-05,8.69948]
[1777259728919,41.27,79217.11,11.0,0.07486,6e-05,8.68953]
[1777259734963,41.27,79214.81,11.0,0.0747,6e-05,8.67379]
[1777259739998,41.27,79213.98,11.0,0.07466,6e-05,8.66977]
[1777259745033,41.27,79214.92,11.0,0.07471,6e-05,8.67466]
[1777259751075,41.27,79214.75,11.0,0.07471,6e-05,8.67397]
[1777259756110,41.27,79217.43,11.0,0.07486,6e-05,8.68755]
[1777259761145,41.27,79217.21,11.0,0.07484,6e-05,8.6865]
[1777259766180,41.27,79217.47,11.0,0.07486,6e-05,8.68784]
[1777259771215,41.27,79217.04,11.0,0.07484,6e-05,8.68574]
[1777259776250,41.27,79217.75,11.0,0.07488,6e-05,8.68938]
[1777259781284,41.27,79218.73,11.0,0.07493,6e-05,8.69438]
[1777259786320,41.27,79230.72,11.0,0.0756,6e-05,8.75497]
[1777259791482,41.27,79231.22,11.0,0.07563,6e-05,8.75717]
[1777259793970,41.27,79227.0,11.0,0.07535,6e-05,8.7314]
[1777259794140,41.27,79227.0,11.0,0.07535,6e-05,8.7314]
[1777259795383,41.27,79210.78,11.0,0.07445,6e-05,8.64951]
[1777259800418,41.27,79215.16,11.0,0.0747,6e-05,8.67189]
[1777259805453,41.27,79213.59,11.0,0.07461,6e-05,8.66426]
[1777259810489,41.28,79221.23,11.0,0.07504,6e-05,8.70304]
[1777259816531,41.28,79225.05,11.0,0.07525,6e-05,8.72226]
[1777259821566,41.28,79225.58,11.0,0.07528,6e-05,8.72484]
[1777259823098,41.28,79225.58,11.0,0.07528,6e-05,8.72484]
[1777259823261,41.27,79226.11,11.0,0.07531,6e-05,8.72749]
[1777259825470,41.27,79245.17,11.0,0.07638,6e-05,8.824]
[1777259826181,41.27,79245.17,11.0,0.07638,6e-05,8.824]
[1777259827608,41.27,79261.35,11.0,0.07729,6e-05,8.90582]
[1777259831646,41.27,79271.89,11.0,0.07789,6e-05,8.95878]
[1777259832225,41.27,79272.29,11.0,0.07791,6e-05,8.96046]
[1777259835414,41.27,79278.92,11.0,0.07829,6e-05,8.99455]
[1777259835762,41.27,79278.69,11.0,0.07827,6e-05,8.99295]
[1777259838096,41.27,79279.71,11.0,0.07832,6e-05,8.99776]
[1777259844727,41.26,79283.38,11.0,0.0785,6e-05,9.01314]
[1777259849762,41.26,79280.6,11.0,0.07831,6e-05,8.99674]
[1777259854798,41.25,79275.83,11.0,0.07798,6e-05,8.96604]
[1777259859832,41.25,79276.66,11.0,0.07801,6e-05,8.96853]
[1777259864868,41.24,79269.49,11.0,0.07758,6e-05,8.93017]
[1777259869903,41.24,79265.81,11.0,0.07735,6e-05,8.90997]
[1777259874141,41.24,79252.8,11.0,0.0766,6e-05,8.84254]
[1777259879680,41.24,79245.2,11.0,0.07616,6e-05,8.80316]
[1777259885009,41.24,79244.52,11.0,0.07612,6e-05,8.79906]
[1777259890044,41.23,79244.31,11.0,0.0761,6e-05,8.79747]
[1777259895079,41.23,79245.22,11.0,0.07614,6e-05,8.80154]
[1777259900114,41.23,79246.22,11.0,0.07619,6e-05,8.80608]
[1777259905149,41.23,79250.61,11.0,0.07644,6e-05,8.82781]
[1777259910184,41.23,79253.55,11.0,0.07659,6e-05,8.84197]
[1777259915220,41.23,79254.4,11.0,0.0766,6e-05,8.84113]
[1777259920254,41.23,79248.51,11.0,0.07626,6e-05,8.81038]
[1777259925288,41.22,79248.59,11.0,0.07625,6e-05,8.81014]
[1777259927777,41.22,79248.94,11.0,0.07627,6e-05,8.81166]
[1777259927793,41.22,79248.94,11.0,0.07627,6e-05,8.81166]
[1777259927888,41.22,79248.94,11.0,0.07627,6e-05,8.81166]
[1777259928246,41.22,79248.94,11.0,0.07627,6e-05,8.81166]
[1777259928310,41.22,79224.52,11.0,0.0749,6e-05,8.68775]
[1777259928632,41.22,79224.52,11.0,0.0749,6e-05,8.68775]
[1777259928787,41.22,79224.52,11.0,0.0749,6e-05,8.68775]
[1777259931132,41.22,79211.38,11.0,0.07417,6e-05,8.62172]
[1777259932339,41.22,79198.79,11.0,0.07347,6e-05,8.55883]
[1777259932820,41.22,79198.79,11.0,0.07347,6e-05,8.55883]
[1777259935219,41.22,79191.85,11.0,0.0731,5e-05,8.52425]
[1777259937374,41.23,79205.16,11.0,0.07383,6e-05,8.59137]
[1777259938360,41.23,79205.16,11.0,0.07383,6e-05,8.59137]
[1777259940204,41.23,79207.51,11.0,0.07396,6e-05,8.60312]
[1777259946368,41.22,79216.21,11.0,0.07443,6e-05,8.64528]
[1777259952080,41.22,79223.88,11.0,0.07485,6e-05,8.68372]
[1777259956993,41.22,79230.65,11.0,0.07523,6e-05,8.71787]
[1777259957166,41.22,79230.65,11.0,0.07523,6e-05,8.71787]
[1777259957790,41.22,79231.2,11.0,0.07526,6e-05,8.72056]
[1777259957874,41.22,79245.69,11.0,0.07607,6e-05,8.79388]
[1777259958523,41.22,79258.13,11.0,0.07678,6e-05,8.85721]
[1777259963558,41.22,79257.22,11.0,0.07671,6e-05,8.85137]
[1777259968593,41.22,79256.48,11.0,0.07666,6e-05,8.84647]
[1777259974376,41.21,79257.74,11.0,0.07668,6e-05,8.8477]
[1777259983698,41.21,79270.0,11.0,0.07735,6e-05,8.90766]
[1777259988737,41.2,79266.63,11.0,0.07715,6e-05,8.88912]
[1777259993773,41.2,79262.28,11.0,0.07688,6e-05,8.86537]
[1777259998987,41.2,79261.21,11.0,0.07681,6e-05,8.85896]
[1777260004850,41.2,79262.14,11.0,0.07684,6e-05,8.86204]
[1777260009885,41.19,79265.91,11.0,0.07704,6e-05,8.87995]
[1777260015199,41.19,79271.41,11.0,0.07734,6e-05,8.90703]
[1777260020349,41.19,79267.81,11.0,0.07712,6e-05,8.88723]
[1777260025997,41.18,79257.99,11.0,0.07655,6e-05,8.83566]
[1777260031445,41.18,79255.17,11.0,0.07638,6e-05,8.82071]
[1777260040508,41.18,79266.81,11.0,0.07699,6e-05,8.87422]
[1777260047144,41.18,79267.45,11.0,0.07701,6e-05,8.87599]
[1777260052180,41.17,79266.24,11.0,0.07693,6e-05,8.86867]
[1777260057216,41.17,79269.21,11.0,0.07709,6e-05,8.88269]
[1777260058841,41.17,79269.89,11.0,0.07712,6e-05,8.88592]
[1777260064265,41.17,79267.31,11.0,0.07696,6e-05,8.87125]
[1777260069301,41.16,79268.38,11.0,0.077,6e-05,8.87553]
[1777260073329,41.16,79280.57,11.0,0.07769,6e-05,8.93687]
[1777260078364,41.16,79279.44,11.0,0.07761,6e-05,8.92944]
[1777260083399,41.15,79278.96,11.0,0.07756,6e-05,8.92542]
[1777260088434,41.15,79280.01,11.0,0.0776,6e-05,8.92922]
[1777260090043,41.15,79277.38,11.0,0.07745,6e-05,8.91542]
[1777260090448,41.15,79287.59,11.0,0.07803,6e-05,8.96754]
[1777260092769,41.15,79291.11,11.0,0.0782,6e-05,8.98139]
[1777260093469,41.15,79279.72,11.0,0.07755,6e-05,8.9229]
[1777260093520,41.15,79279.72,11.0,0.07755,6e-05,8.9229]
[1777260099511,41.15,79275.61,11.0,0.07729,6e-05,8.90009]
[1777260104546,41.14,79279.11,11.0,0.07748,6e-05,8.91664]
[1777260109581,41.14,79276.35,11.0,0.0773,6e-05,8.90095]
[1777260113616,41.14,79264.44,11.0,0.07661,6e-05,8.83899]
[1777260118649,41.14,79251.41,11.0,0.07586,6e-05,8.77193]
[1777260122677,41.13,79265.9,11.0,0.07668,6e-05,8.84542]
[1777260128270,41.13,79266.67,11.0,0.07672,6e-05,8.84867]
[1777260133754,41.13,79273.55,11.0,0.07709,6e-05,8.88251]
[1777260138789,41.13,79262.91,11.0,0.07648,6e-05,8.8272]
[1777260143823,41.13,79263.12,11.0,0.07648,6e-05,8.8277]
[1777260145581,41.13,79262.95,11.0,0.07647,6e-05,8.82672]
[1777260145583,41.13,79262.95,11.0,0.07647,6e-05,8.82672]
[1777260145704,41.13,79262.95,11.0,0.07647,6e-05,8.82672]
[1777260145759,41.13,79262.95,11.0,0.07647,6e-05,8.82672]
[1777260146239,41.13,79247.29,11.0,0.07558,6e-05,8.74675]
[1777260146845,41.13,79230.27,11.0,0.07463,6e-05,8.6605]
[1777260147930,41.13,79230.27,11.0,0.07463,6e-05,8.6605]
[1777260148529,41.13,79230.27,11.0,0.07463,6e-05,8.6605]
[1777260151673,41.13,79235.0,11.0,0.07486,6e-05,8.68061]
[1777260154752,41.13,79240.27,11.0,0.07516,6e-05,8.70747]
[1777260154983,41.13,79240.27,11.0,0.07516,6e-05,8.70747]
[1777260157007,41.13,79238.98,11.0,0.07509,6e-05,8.70106]
[1777260162957,41.12,79236.04,11.0,0.07491,6e-05,8.68478]
[1777260167247,41.12,79227.25,11.0,0.07441,6e-05,8.63933]
[1777260172050,41.12,79233.26,11.0,0.07473,6e-05,8.66886]
[1777260178268,41.12,79238.19,11.0,0.07501,6e-05,8.69378]
[1777260182521,41.12,79250.19,11.0,0.07569,6e-05,8.75483]
[1777260185357,41.12,79250.05,11.0,0.07568,6e-05,8.75407]
[1777260185692,41.12,79255.28,11.0,0.07597,6e-05,8.78066]
[1777260189877,41.12,79263.85,11.0,0.07645,6e-05,8.82392]
[1777260193186,41.12,79278.7,11.0,0.07729,6e-05,8.89927]
[1777260197214,41.12,79264.81,11.0,0.07649,6e-05,8.82732]
[1777260198239,41.12,79264.81,11.0,0.07649,6e-05,8.82732]
[1777260202779,41.12,79251.92,11.0,0.07576,6e-05,8.7613]
[1777260209522,41.12,79247.02,11.0,0.07548,6e-05,8.73632]
[1777260212319,41.12,79265.73,11.0,0.0765,6e-05,8.82712]
[1777260214464,41.11,79268.78,11.0,0.07668,6e-05,8.84258]
[1777260220376,41.11,79266.08,11.0,0.07651,6e-05,8.82789]
[1777260225411,41.11,79266.05,11.0,0.0765,6e-05,8.82719]
[1777260230446,41.11,79264.42,11.0,0.07641,6e-05,8.81834]
[1777260231553,41.11,79264.42,11.0,0.07641,6e-05,8.81834]
[1777260237495,41.11,79252.93,11.0,0.07575,6e-05,8.75933]
[1777260242530,41.11,79248.43,11.0,0.07549,6e-05,8.73647]
[1777260247565,41.11,79244.97,11.0,0.0753,6e-05,8.71903]
[1777260252603,41.11,79257.19,11.0,0.07599,6e-05,8.78128]
[1777260257635,41.11,79257.99,11.0,0.07603,6e-05,8.78505]
[1777260262669,41.11,79258.28,11.0,0.07605,6e-05,8.78628]
[1777260267705,41.11,79265.95,11.0,0.07648,6e-05,8.82503]
[1777260269483,41.11,79265.95,11.0,0.07648,6e-05,8.82503]
[1777260274754,41.11,79271.64,11.0,0.07676,6e-05,8.84889]
[1777260279789,41.1,79272.8,11.0,0.07682,6e-05,8.85415]
[1777260284825,41.1,79268.57,11.0,0.07657,6e-05,8.83189]
[1777260288064,41.1,79268.42,11.0,0.07656,6e-05,8.83077]
[1777260288114,41.1,79268.42,11.0,0.07656,6e-05,8.83066]
[1777260293888,41.11,79267.99,11.0,0.07655,6e-05,8.83008]
[1777260296429,41.11,79268.26,11.0,0.07657,6e-05,8.83179]
[1777260296518,41.11,79268.51,11.0,0.07659,6e-05,8.83373]
[1777260301944,41.11,79267.23,11.0,0.07651,6e-05,8.82667]
[1777260306979,41.11,79270.36,11.0,0.07668,6e-05,8.84203]
[1777260307791,41.11,79270.36,11.0,0.07668,6e-05,8.84203]
[1777260307986,41.1,79270.71,11.0,0.0767,6e-05,8.84366]
[1777260313023,41.11,79271.78,11.0,0.07678,6e-05,8.85042]
[1777260318058,41.11,79268.32,11.0,0.07659,6e-05,8.83396]
[1777260320513,41.11,79268.47,11.0,0.07661,6e-05,8.83499]
[1777260320625,41.11,79268.47,11.0,0.07661,6e-05,8.83499]
[1777260320726,41.11,79268.69,11.0,0.07662,6e-05,8.83661]
[1777260324381,41.11,79251.47,11.0,0.07564,6e-05,8.7483]
[1777260330142,41.11,79250.23,11.0,0.07557,6e-05,8.74182]
[1777260335177,41.11,79249.98,11.0,0.07552,6e-05,8.73615]
[1777260340212,41.11,79251.16,11.0,0.07559,6e-05,8.74213]
[1777260345249,41.11,79252.55,11.0,0.07567,6e-05,8.74919]
[1777260350285,41.11,79249.17,11.0,0.07548,6e-05,8.73202]
[1777260355323,41.11,79244.77,11.0,0.07523,6e-05,8.70996]
[1777260360358,41.11,79243.18,11.0,0.07514,6e-05,8.70217]
[1777260365395,41.11,79243.2,11.0,0.07515,6e-05,8.70261]
[1777260370430,41.11,79246.86,11.0,0.07536,6e-05,8.72148]
[1777260375465,41.11,79251.34,11.0,0.07561,6e-05,8.74428]
[1777260380499,41.11,79252.91,11.0,0.0757,6e-05,8.75224]
[1777260385535,41.11,79258.42,11.0,0.07601,6e-05,8.78014]
[1777260389257,41.11,79261.59,11.0,0.07619,6e-05,8.79616]
[1777260389563,41.11,79263.29,11.0,0.07628,6e-05,8.80476]
[1777260394598,41.12,79267.4,11.0,0.0765,6e-05,8.82303]
[1777260397518,41.12,79265.79,11.0,0.07642,6e-05,8.81546]
[1777260397526,41.12,79265.79,11.0,0.07642,6e-05,8.81546]
[1777260397619,41.12,79265.56,11.0,0.07641,6e-05,8.81462]
[1777260399246,41.12,79264.74,11.0,0.07636,6e-05,8.81034]
[1777260404668,41.12,79266.53,11.0,0.07646,6e-05,8.81886]
[1777260409702,41.12,79264.97,11.0,0.07636,6e-05,8.81028]
[1777260413996,41.11,79275.96,11.0,0.07698,6e-05,8.86586]
[1777260414744,41.11,79276.04,11.0,0.07699,6e-05,8.86648]
[1777260419778,41.12,79277.2,11.0,0.07706,6e-05,8.87339]
[1777260422246,41.12,79274.77,11.0,0.07693,6e-05,8.86135]
[1777260422260,41.12,79274.77,11.0,0.07693,6e-05,8.86135]
[1777260422800,41.12,79274.5,11.0,0.07692,6e-05,8.86018]
[1777260427835,41.12,79272.47,11.0,0.07679,6e-05,8.84868]
[1777260434884,41.11,79274.02,11.0,0.07686,6e-05,8.85501]
[1777260439919,41.11,79274.15,11.0,0.07685,6e-05,8.85451]
[1777260444954,41.11,79275.2,11.0,0.0769,6e-05,8.85872]
[1777260449989,41.1,79274.57,11.0,0.07685,6e-05,8.8543]
[1777260455024,41.1,79275.08,11.0,0.07683,6e-05,8.85141]
[1777260458778,41.1,79274.52,11.0,0.0768,6e-05,8.84809]
[1777260458879,41.1,79274.58,11.0,0.07679,6e-05,8.84794]
[1777260464087,41.1,79284.32,11.0,0.07736,6e-05,8.89857]
[1777260466491,41.1,79283.32,11.0,0.0773,6e-05,8.89357]
[1777260466506,41.1,79283.32,11.0,0.0773,6e-05,8.89357]
[1777260466528,41.1,79282.51,11.0,0.07726,6e-05,8.88968]
[1777260467503,41.1,79282.51,11.0,0.07726,6e-05,8.88968]
[1777260473150,41.1,79273.02,11.0,0.0767,6e-05,8.83976]
[1777260478185,41.1,79273.49,11.0,0.07672,6e-05,8.84107]
[1777260480527,41.1,79273.43,11.0,0.07671,6e-05,8.84054]
[1777260486241,41.09,79275.28,11.0,0.0768,6e-05,8.84839]
[1777260491276,41.09,79274.94,11.0,0.07677,6e-05,8.84548]
[1777260494213,41.09,79275.18,11.0,0.07677,6e-05,8.84603]
[1777260499332,41.09,79265.92,11.0,0.07623,6e-05,8.79763]
[1777260504367,41.08,79268.05,11.0,0.07634,6e-05,8.80769]
[1777260509401,41.08,79267.41,11.0,0.0763,6e-05,8.80361]
[1777260514437,41.08,79266.93,11.0,0.07623,6e-05,8.79609]
[1777260519472,41.08,79268.21,11.0,0.07629,6e-05,8.80188]
[1777260524507,41.08,79270.94,11.0,0.07644,6e-05,8.81504]
[1777260529543,41.07,79270.4,11.0,0.0764,6e-05,8.81141]
[1777260534578,41.07,79271.41,11.0,0.07645,6e-05,8.81576]
[1777260539613,41.07,79273.44,11.0,0.07655,6e-05,8.82532]
[1777260542613,41.07,79275.27,11.0,0.07665,6e-05,8.83432]
[1777260544054,41.07,79276.9,11.0,0.07674,6e-05,8.84229]
[1777260544648,41.07,79278.38,11.0,0.07683,6e-05,8.8501]
[1777260549683,41.07,79277.27,11.0,0.07678,6e-05,8.84555]
[1777260552317,41.07,79277.7,11.0,0.07681,6e-05,8.84822]
[1777260552416,41.07,79277.7,11.0,0.07681,6e-05,8.84845]
[1777260557738,41.07,79279.81,11.0,0.07692,6e-05,8.85823]
[1777260562774,41.07,79280.01,11.0,0.07692,6e-05,8.85826]
[1777260567809,41.07,79279.95,11.0,0.07691,6e-05,8.85699]
[1777260572844,41.07,79278.39,11.0,0.07677,6e-05,8.84379]
[1777260573065,41.07,79278.39,11.0,0.07677,6e-05,8.84379]
[1777260578462,41.06,79274.51,11.0,0.07654,6e-05,8.82313]
[1777260583921,41.06,79270.63,11.0,0.07631,6e-05,8.80255]
[1777260587414,41.06,79270.78,11.0,0.07632,6e-05,8.80298]
[1777260587949,41.06,79271.34,11.0,0.07635,6e-05,8.80573]
[1777260592983,41.06,79274.62,11.0,0.07655,6e-05,8.82393]
[1777260599058,41.07,79274.9,11.0,0.07657,6e-05,8.82592]
[1777260599198,41.07,79273.85,11.0,0.07653,6e-05,8.82166]
[1777260599706,41.07,79273.85,11.0,0.07653,6e-05,8.82166]
[1777260602083,41.07,79289.28,11.0,0.07741,6e-05,8.90111]
[1777260607117,41.07,79285.59,11.0,0.07721,6e-05,8.88294]
[1777260612153,41.07,79285.14,11.0,0.0772,6e-05,8.8815]
[1777260617187,41.07,79282.18,11.0,0.07704,6e-05,8.86716]
[1777260622222,41.08,79278.77,11.0,0.07685,6e-05,8.85078]
[1777260627258,41.08,79282.84,11.0,0.0771,6e-05,8.87254]
[1777260632293,41.08,79293.26,11.0,0.07767,6e-05,8.92252]
[1777260638334,41.08,79293.87,11.0,0.07771,6e-05,8.92622]
[1777260643370,41.08,79298.59,11.0,0.07799,6e-05,8.95087]
[1777260648405,41.08,79306.64,11.0,0.07846,6e-05,8.99266]
[1777260650214,41.08,79306.71,11.0,0.07846,6e-05,8.99304]
[1777260655454,41.08,79320.36,11.0,0.07926,6e-05,9.06324]
[1777260660489,41.08,79319.63,11.0,0.07921,6e-05,9.05902]
[1777260665527,41.08,79323.82,11.0,0.07945,6e-05,9.08024]
[1777260670562,41.08,79324.38,11.0,0.07947,6e-05,9.08248]
[1777260673445,41.08,79313.63,11.0,0.07884,6e-05,9.0266]
[1777260679702,41.08,79307.4,11.0,0.07848,6e-05,8.99441]
[1777260685671,41.08,79301.86,11.0,0.07816,6e-05,8.9664]
[1777260690707,41.08,79307.04,11.0,0.07847,6e-05,8.9933]
[1777260695743,41.08,79308.99,11.0,0.07855,6e-05,8.99918]
[1777260700778,41.08,79316.45,11.0,0.07898,6e-05,9.03766]
[1777260703442,41.08,79317.96,11.0,0.07907,6e-05,9.04538]
[1777260708834,41.08,79311.56,11.0,0.07869,6e-05,9.01209]
[1777260711756,41.08,79306.05,11.0,0.07837,6e-05,8.98366]
[1777260716890,41.08,79309.44,11.0,0.07857,6e-05,9.0014]
[1777260721924,41.08,79310.09,11.0,0.07861,6e-05,9.00485]
[1777260726960,41.08,79312.94,11.0,0.07878,6e-05,9.0196]
[1777260731995,41.08,79310.33,11.0,0.07863,6e-05,9.00609]
[1777260737075,41.08,79299.19,11.0,0.07798,6e-05,8.94876]
[1777260737163,41.08,79280.27,11.0,0.07689,6e-05,8.8517]
[1777260737415,41.08,79280.27,11.0,0.07689,6e-05,8.8517]
[1777260738038,41.08,79264.42,11.0,0.07599,6e-05,8.77097]
[1777260743073,41.08,79261.25,11.0,0.07581,6e-05,8.75456]
[1777260747702,41.08,79260.64,11.0,0.07577,6e-05,8.75134]
[1777260753143,41.08,79258.71,11.0,0.07563,6e-05,8.73708]
[1777260758178,41.08,79253.24,11.0,0.07532,6e-05,8.70935]
[1777260763213,41.08,79257.66,11.0,0.07557,6e-05,8.73194]
[1777260768248,41.08,79259.99,11.0,0.07571,6e-05,8.74385]
[1777260773283,41.08,79260.42,11.0,0.07573,6e-05,8.74608]
[1777260778318,41.08,79263.25,11.0,0.07589,6e-05,8.76045]
[1777260783526,41.08,79263.9,11.0,0.07593,6e-05,8.76367]
[1777260789394,41.08,79266.9,11.0,0.07609,6e-05,8.7786]
[1777260794430,41.08,79266.63,11.0,0.07607,6e-05,8.77692]
[1777260799465,41.08,79266.39,11.0,0.07606,6e-05,8.7754]
[1777260804500,41.08,79267.65,11.0,0.07612,6e-05,8.78152]
[1777260810022,41.08,79268.16,11.0,0.07615,6e-05,8.78387]
[1777260815577,41.08,79267.67,11.0,0.07609,6e-05,8.77663]
[1777260820612,41.08,79268.46,11.0,0.07613,6e-05,8.78032]
[1777260825647,41.08,79268.73,11.0,0.07614,6e-05,8.78142]
[1777260830772,41.07,79268.96,11.0,0.07615,6e-05,8.78235]
[1777260836725,41.07,79268.12,11.0,0.0761,6e-05,8.77759]
[1777260841760,41.07,79272.49,11.0,0.07634,6e-05,8.79941]
[1777260844780,41.07,79285.23,11.0,0.07706,6e-05,8.86412]
[1777260848475,41.07,79285.09,11.0,0.07705,6e-05,8.86273]
[1777260853844,41.07,79284.64,11.0,0.077,6e-05,8.85902]
[1777260858879,41.06,79284.8,11.0,0.077,6e-05,8.85867]
[1777260863914,41.06,79284.56,11.0,0.07697,6e-05,8.85628]
[1777260867055,41.06,79284.47,11.0,0.07696,6e-05,8.8556]
[1777260873984,41.06,79277.37,11.0,0.07651,6e-05,8.81335]
[1777260879019,41.06,79276.11,11.0,0.07643,6e-05,8.80608]
[1777260880613,41.06,79276.19,11.0,0.07643,6e-05,8.80633]
[1777260881033,41.06,79276.51,11.0,0.07645,6e-05,8.80781]
[1777260886068,41.06,79279.66,11.0,0.07664,6e-05,8.82524]
[1777260891110,41.06,79278.01,11.0,0.07656,6e-05,8.81779]
[1777260897147,41.06,79276.06,11.0,0.07647,6e-05,8.80968]
[1777260902182,41.07,79276.78,11.0,0.07652,6e-05,8.81469]
[1777260907218,41.07,79275.57,11.0,0.07647,6e-05,8.80982]
[1777260912253,41.07,79274.31,11.0,0.07641,6e-05,8.80476]
[1777260917288,41.08,79271.61,11.0,0.07628,6e-05,8.79241]
[1777260917778,41.08,79271.61,11.0,0.07628,6e-05,8.79241]
[1777260918295,41.08,79267.63,11.0,0.07605,6e-05,8.77241]
[1777260922323,41.08,79254.82,11.0,0.07533,6e-05,8.70697]
[1777260922395,41.08,79254.82,11.0,0.07533,6e-05,8.70697]
[1777260928069,41.08,79259.68,11.0,0.0756,6e-05,8.7317]
[1777260928365,41.08,79263.35,11.0,0.07581,6e-05,8.75035]
[1777260933400,41.08,79263.86,11.0,0.07582,6e-05,8.75046]
[1777260938434,41.09,79269.15,11.0,0.07615,6e-05,8.77928]
[1777260943470,41.09,79267.52,11.0,0.07607,6e-05,8.77262]
[1777260948505,41.09,79265.74,11.0,0.07599,6e-05,8.76533]
[1777260953540,41.1,79265.09,11.0,0.07597,6e-05,8.76376]
[1777260958575,41.1,79263.34,11.0,0.07589,6e-05,8.75657]
[1777260960424,41.1,79263.34,11.0,0.07589,6e-05,8.75657]
[1777260960437,41.1,79263.05,11.0,0.07588,6e-05,8.75545]
[1777260960473,41.1,79263.05,11.0,0.07588,6e-05,8.75545]
[1777260961338,41.1,79263.05,11.0,0.07588,6e-05,8.75545]
[1777260961419,41.1,79257.52,11.0,0.07557,6e-05,8.72763]
[1777260962387,41.1,79257.52,11.0,0.07557,6e-05,8.72763]
[1777260967169,41.1,79237.13,11.0,0.07443,6e-05,8.62467]
[1777260971666,41.1,79224.88,11.0,0.07376,6e-05,8.56372]
[1777260974983,41.11,79225.57,11.0,0.0738,6e-05,8.56759]
[1777260976314,41.11,79209.93,11.0,0.07294,6e-05,8.48974]
[1777260982426,41.11,79201.48,11.0,0.0725,5e-05,8.44893]
[1777260991806,41.12,79202.31,11.0,0.07255,5e-05,8.45289]
[1777260996848,41.12,79205.08,11.0,0.07273,5e-05,8.46883]
[1777261001883,41.13,79216.72,11.0,0.07339,6e-05,8.52853]
[1777261006918,41.13,79231.85,11.0,0.07424,6e-05,8.60557]
[1777261008208,41.13,79231.85,11.0,0.07424,6e-05,8.60557]
[1777261008276,41.13,79231.85,11.0,0.07424,6e-05,8.60557]
[1777261008496,41.13,79231.85,11.0,0.07424,6e-05,8.60557]
[1777261008645,41.13,79232.06,11.0,0.07425,6e-05,8.60673]
[1777261009252,41.13,79232.06,11.0,0.07425,6e-05,8.60673]
[1777261009424,41.13,79232.06,11.0,0.07425,6e-05,8.60673]
[1777261009411,41.13,79258.79,11.0,0.07575,6e-05,8.74218]
[1777261009940,41.13,79275.39,11.0,0.07669,6e-05,8.82668]
[1777261012173,41.13,79280.09,11.0,0.07696,6e-05,8.85048]
[1777261012293,41.13,79280.09,11.0,0.07696,6e-05,8.85048]
[1777261012701,41.13,79283.89,11.0,0.07717,6e-05,8.86966]
[1777261012961,41.13,79280.79,11.0,0.07699,6e-05,8.85348]
[1777261018399,41.13,79276.47,11.0,0.07675,6e-05,8.83207]
[1777261020438,41.13,79259.35,11.0,0.07579,6e-05,8.74534]
[1777261020958,41.13,79259.35,11.0,0.07579,6e-05,8.74534]
[1777261021024,41.13,79256.82,11.0,0.07565,6e-05,8.7328]
[1777261021520,41.13,79256.82,11.0,0.07565,6e-05,8.7328]
[1777261027128,41.13,79259.25,11.0,0.07578,6e-05,8.74471]
[1777261027461,41.13,79259.25,11.0,0.07578,6e-05,8.74471]
[1777261028073,41.13,79247.43,11.0,0.07512,6e-05,8.68496]
[1777261029200,41.13,79247.43,11.0,0.07512,6e-05,8.68496]
[1777261029209,41.13,79247.43,11.0,0.07512,6e-05,8.68496]
[1777261029311,41.13,79244.66,11.0,0.07497,6e-05,8.67136]
[1777261035123,41.13,79239.33,11.0,0.07467,6e-05,8.64473]
[1777261036581,41.13,79237.58,11.0,0.07457,6e-05,8.63596]
[1777261036848,41.13,79237.58,11.0,0.07457,6e-05,8.63596]
[1777261042172,41.13,79230.52,11.0,0.07419,6e-05,8.60107]
[1777261047206,41.14,79230.93,11.0,0.07422,6e-05,8.60386]
[1777261052243,41.14,79225.69,11.0,0.0739,6e-05,8.57396]
[1777261057432,41.14,79225.25,11.0,0.07389,6e-05,8.57257]
[1777261061524,41.14,79225.22,11.0,0.0739,6e-05,8.57324]
[1777261062579,41.14,79224.38,11.0,0.07385,6e-05,8.56941]
[1777261062700,41.14,79224.38,11.0,0.07385,6e-05,8.56941]
[1777261069362,41.15,79227.5,11.0,0.07404,6e-05,8.58644]
[1777261074397,41.15,79228.47,11.0,0.0741,6e-05,8.59201]
[1777261080439,41.15,79229.0,11.0,0.07414,6e-05,8.5955]
[1777261082806,41.15,79227.09,11.0,0.07404,6e-05,8.58616]
[1777261083460,41.15,79228.18,11.0,0.0741,6e-05,8.59179]
[1777261086354,41.15,79227.4,11.0,0.07407,6e-05,8.589]
[1777261086372,41.15,79227.4,11.0,0.07407,6e-05,8.589]
[1777261086481,41.15,79231.84,11.0,0.07432,6e-05,8.61195]
[1777261088016,41.15,79232.24,11.0,0.07435,6e-05,8.61407]
[1777261093529,41.15,79233.98,11.0,0.07445,6e-05,8.62351]
[1777261097246,41.16,79234.77,11.0,0.0745,6e-05,8.6278]
[1777261097560,41.16,79235.4,11.0,0.07454,6e-05,8.63108]
[1777261099309,41.16,79235.83,11.0,0.07457,6e-05,8.63377]
[1777261099574,41.16,79235.81,11.0,0.07457,6e-05,8.6342]
[1777261105475,41.16,79235.77,11.0,0.07457,6e-05,8.63448]
[1777261105576,41.16,79235.69,11.0,0.07457,6e-05,8.63417]
[1777261110652,41.17,79226.49,11.0,0.07409,6e-05,8.59058]
[1777261115822,41.17,79224.83,11.0,0.07399,6e-05,8.58034]
[1777261121322,41.18,79222.28,11.0,0.07388,6e-05,8.57059]
[1777261126764,41.19,79219.36,11.0,0.07377,6e-05,8.56033]
[1777261131798,41.2,79227.81,11.0,0.07428,6e-05,8.60599]
[1777261136833,41.2,79229.19,11.0,0.07439,6e-05,8.61577]
[1777261141869,41.21,79228.63,11.0,0.07439,6e-05,8.61571]
[1777261146905,41.21,79231.51,11.0,0.07458,6e-05,8.63296]
[1777261152343,41.22,79231.62,11.0,0.07461,6e-05,8.6356]
[1777261157982,41.23,79227.54,11.0,0.07442,6e-05,8.61866]
[1777261163017,41.23,79227.83,11.0,0.07447,6e-05,8.6234]
[1777261168053,41.24,79225.67,11.0,0.07438,6e-05,8.61526]
[1777261174094,41.25,79230.98,11.0,0.07468,6e-05,8.64076]
[1777261179129,41.25,79230.59,11.0,0.07469,6e-05,8.64117]
[1777261184164,41.26,79229.93,11.0,0.07468,6e-05,8.64012]
[1777261189198,41.26,79227.25,11.0,0.07455,6e-05,8.62889]
[1777261194234,41.27,79225.08,11.0,0.07446,6e-05,8.62031]
[1777261199270,41.27,79219.1,11.0,0.07415,6e-05,8.59277]
[1777261204702,41.28,79222.0,11.0,0.07434,6e-05,8.60932]
[1777261214376,41.29,79221.05,11.0,0.07435,6e-05,8.61]
[1777261219411,41.3,79218.31,11.0,0.07422,6e-05,8.59877]
[1777261224446,41.3,79218.23,11.0,0.07425,6e-05,8.60095]
[1777261229481,41.31,79223.26,11.0,0.07456,6e-05,8.62875]
[1777261234516,41.31,79226.81,11.0,0.07475,6e-05,8.64463]
[1777261239551,41.32,79223.95,11.0,0.07461,6e-05,8.63261]
[1777261244586,41.32,79225.21,11.0,0.07471,6e-05,8.64135]
[1777261249621,41.33,79227.04,11.0,0.07484,6e-05,8.65286]
[1777261254656,41.33,79226.56,11.0,0.07484,6e-05,8.65269]
[1777261260699,41.34,79226.31,11.0,0.07485,6e-05,8.65403]
[1777261262559,41.34,79231.44,11.0,0.07515,6e-05,8.6803]
[1777261267750,41.35,79231.82,11.0,0.07519,6e-05,8.68448]
[1777261272787,41.35,79238.83,11.0,0.07561,6e-05,8.72167]
[1777261278829,41.35,79239.05,11.0,0.07564,6e-05,8.72461]
[1777261283864,41.36,79234.64,11.0,0.07541,6e-05,8.70387]
[1777261288899,41.36,79234.55,11.0,0.07542,6e-05,8.70512]
[1777261293935,41.36,79232.17,11.0,0.07528,6e-05,8.69061]
[1777261298971,41.37,79232.43,11.0,0.07531,6e-05,8.69373]
[1777261304006,41.37,79232.09,11.0,0.07531,6e-05,8.69378]
[1777261309041,41.38,79232.11,11.0,0.07533,6e-05,8.69561]
[1777261314076,41.38,79234.93,11.0,0.07551,6e-05,8.71149]
[1777261319112,41.38,79237.52,11.0,0.07568,6e-05,8.72616]
[1777261324148,41.39,79241.66,11.0,0.07593,6e-05,8.74886]
[1777261330190,41.39,79241.32,11.0,0.07593,6e-05,8.74875]
[1777261335225,41.39,79245.1,11.0,0.07615,6e-05,8.76885]
[1777261340260,41.4,79255.37,11.0,0.07675,6e-05,8.82191]
[1777261345295,41.4,79254.04,11.0,0.07668,6e-05,8.81586]
[1777261350330,41.4,79242.26,11.0,0.07602,6e-05,8.75702]
[1777261355368,41.4,79244.63,11.0,0.07613,6e-05,8.76589]
[1777261360404,41.41,79243.18,11.0,0.07607,6e-05,8.75973]
[1777261365439,41.41,79242.49,11.0,0.07604,6e-05,8.75741]
[1777261370474,41.41,79242.14,11.0,0.07603,6e-05,8.7568]
[1777261375509,41.41,79237.17,11.0,0.07577,6e-05,8.73277]
[1777261380545,41.42,79236.47,11.0,0.07574,6e-05,8.73057]
[1777261385580,41.42,79237.72,11.0,0.07583,6e-05,8.73815]
[1777261390615,41.42,79236.7,11.0,0.07578,6e-05,8.73432]
[1777261395650,41.42,79235.82,11.0,0.07575,6e-05,8.73128]
[1777261400685,41.43,79235.98,11.0,0.07578,6e-05,8.73353]
[1777261405720,41.43,79235.75,11.0,0.07578,6e-05,8.73387]
[1777261410755,41.43,79235.6,11.0,0.07579,6e-05,8.73465]
[1777261415790,41.44,79236.02,11.0,0.0758,6e-05,8.73402]
[1777261420811,41.44,79234.72,11.0,0.07574,6e-05,8.72873]
[1777261425860,41.45,79234.61,11.0,0.07576,6e-05,8.73015]
[1777261430895,41.45,79234.49,11.0,0.07577,6e-05,8.73109]
[1777261435931,41.45,79243.44,11.0,0.07629,6e-05,8.77759]
[1777261440966,41.45,79247.3,11.0,0.07652,6e-05,8.79817]
[1777261446001,41.46,79250.41,11.0,0.0767,6e-05,8.8147]
[1777261451036,41.46,79250.85,11.0,0.07673,6e-05,8.81761]
[1777261456071,41.46,79252.97,11.0,0.07686,6e-05,8.82896]
[1777261461106,41.46,79252.21,11.0,0.07682,6e-05,8.82569]
[1777261466141,41.46,79252.6,11.0,0.07685,6e-05,8.82824]
[1777261471176,41.46,79251.47,11.0,0.07676,6e-05,8.81871]
[1777261476214,41.46,79251.05,11.0,0.07675,6e-05,8.81723]
[1777261481249,41.47,79248.18,11.0,0.07659,6e-05,8.80334]
[1777261486286,41.47,79244.55,11.0,0.07639,6e-05,8.78572]
[1777261491321,41.47,79246.41,11.0,0.07651,6e-05,8.79614]
[1777261496357,41.47,79251.8,11.0,0.07682,6e-05,8.8241]
[1777261501391,41.47,79259.87,11.0,0.07729,6e-05,8.86542]
[1777261506426,41.47,79262.84,11.0,0.07746,6e-05,8.88082]
[1777261511609,41.47,79263.9,11.0,0.07752,6e-05,8.88637]
[1777261517503,41.47,79263.84,11.0,0.07752,6e-05,8.8863]
[1777261522538,41.47,79262.83,11.0,0.07747,6e-05,8.88134]
[1777261527573,41.47,79264.04,11.0,0.07754,6e-05,8.8877]
[1777261528408,41.47,79264.04,11.0,0.07754,6e-05,8.8877]
[1777261534622,41.47,79266.13,11.0,0.07762,6e-05,8.89403]
[1777261539657,41.47,79264.5,11.0,0.07753,6e-05,8.88573]
[1777261543833,41.47,79260.18,11.0,0.07728,6e-05,8.86383]
[1777261549727,41.48,79255.79,11.0,0.07704,6e-05,8.84186]
[1777261554761,41.48,79255.14,11.0,0.077,6e-05,8.83888]
[1777261559797,41.48,79254.65,11.0,0.07698,6e-05,8.83674]
[1777261563825,41.48,79242.94,11.0,0.07632,6e-05,8.77792]
[1777261568860,41.48,79242.16,11.0,0.07629,6e-05,8.7748]
[1777261573895,41.48,79241.31,11.0,0.07625,6e-05,8.77131]
[1777261578936,41.48,79236.51,11.0,0.07599,6e-05,8.74801]
[1777261583971,41.49,79230.48,11.0,0.07566,6e-05,8.71865]
[1777261589006,41.49,79227.88,11.0,0.07553,6e-05,8.70682]
[1777261594041,41.49,79226.32,11.0,0.07542,6e-05,8.69594]
[1777261599076,41.5,79218.76,11.0,0.07502,6e-05,8.65939]
[1777261603025,41.5,79214.44,11.0,0.07479,6e-05,8.63868]
[1777261608139,41.5,79217.38,11.0,0.07498,6e-05,8.65546]
[1777261613174,41.51,79212.58,11.0,0.07473,6e-05,8.63309]
[1777261618208,41.51,79214.61,11.0,0.07486,6e-05,8.64522]
[1777261623244,41.51,79215.36,11.0,0.07492,6e-05,8.65081]
[1777261629658,41.52,79214.48,11.0,0.07489,6e-05,8.64785]
[1777261635328,41.52,79215.1,11.0,0.07496,6e-05,8.65391]
[1777261640363,41.53,79215.95,11.0,0.07503,6e-05,8.65996]
[1777261645398,41.53,79215.08,11.0,0.075,6e-05,8.6573]
[1777261650433,41.54,79214.54,11.0,0.07499,6e-05,8.65629]
[1777261655468,41.54,79213.22,11.0,0.0749,6e-05,8.64704]
[1777261660503,41.54,79215.03,11.0,0.07502,6e-05,8.6581]
[1777261665540,41.55,79214.11,11.0,0.07499,6e-05,8.65512]
[1777261670575,41.55,79213.92,11.0,0.075,6e-05,8.65583]
[1777261673696,41.55,79195.47,11.0,0.07399,6e-05,8.56464]
[1777261674603,41.56,79183.44,11.0,0.07333,5e-05,8.50526]
[1777261679641,41.56,79192.0,11.0,0.07383,6e-05,8.55064]
[1777261685684,41.57,79194.06,11.0,0.07398,6e-05,8.56378]
[1777261690719,41.57,79204.53,11.0,0.07459,6e-05,8.61835]
[1777261693800,41.58,79203.97,11.0,0.07456,6e-05,8.61633]
[1777261699782,41.58,79203.06,11.0,0.07454,6e-05,8.6145]
[1777261704121,41.58,79203.5,11.0,0.07458,6e-05,8.61783]
[1777261706187,41.59,79202.6,11.0,0.07454,6e-05,8.61406]
[1777261711636,41.59,79200.2,11.0,0.07443,6e-05,8.6039]
[1777261716531,41.6,79198.57,11.0,0.07433,6e-05,8.59377]
[1777261721936,41.6,79199.01,11.0,0.07438,6e-05,8.59827]
[1777261728984,41.61,79199.29,11.0,0.07443,6e-05,8.60236]
[1777261733013,41.61,79212.82,11.0,0.07519,6e-05,8.67149]
[1777261738048,41.61,79218.27,11.0,0.07551,6e-05,8.70003]
[1777261743083,41.62,79219.07,11.0,0.07557,6e-05,8.70526]
[1777261748117,41.62,79219.55,11.0,0.07561,6e-05,8.70886]
[1777261753153,41.62,79225.24,11.0,0.07594,6e-05,8.7385]
[1777261758188,41.62,79223.44,11.0,0.07585,6e-05,8.73045]
[1777261763222,41.63,79222.14,11.0,0.07579,6e-05,8.72508]
[1777261768259,41.63,79222.21,11.0,0.07581,6e-05,8.72663]
[1777261773294,41.63,79221.98,11.0,0.07578,6e-05,8.72234]
[1777261778330,41.63,79228.72,11.0,0.07617,6e-05,8.75728]
[1777261783365,41.64,79230.59,11.0,0.07628,6e-05,8.76764]
[1777261788400,41.64,79229.48,11.0,0.07623,6e-05,8.76295]
[1777261793435,41.64,79229.13,11.0,0.07622,6e-05,8.76206]
[1777261798470,41.64,79229.08,11.0,0.07623,6e-05,8.76264]
[1777261803505,41.64,79237.4,11.0,0.07671,6e-05,8.80537]
[1777261808540,41.64,79230.13,11.0,0.0763,6e-05,8.76936]
[1777261813575,41.65,79229.67,11.0,0.07629,6e-05,8.76783]
[1777261819617,41.65,79229.48,11.0,0.07629,6e-05,8.76779]
[1777261824652,41.65,79223.0,11.0,0.07593,6e-05,8.73602]
[1777261830276,41.65,79220.82,11.0,0.07582,6e-05,8.72584]
[1777261835729,41.66,79219.95,11.0,0.07576,6e-05,8.71881]
[1777261841771,41.66,79219.51,11.0,0.07575,6e-05,8.71785]
[1777261846806,41.66,79218.02,11.0,0.07567,6e-05,8.71141]
[1777261854867,41.66,79217.81,11.0,0.07568,6e-05,8.71199]
[1777261859903,41.67,79218.16,11.0,0.07571,6e-05,8.71472]
[1777261862929,41.67,79207.63,11.0,0.07513,6e-05,8.66233]
[1777261868994,41.67,79192.56,11.0,0.07432,6e-05,8.58921]
[1777261875010,41.68,79189.68,11.0,0.07419,6e-05,8.57739]
[1777261880045,41.68,79189.2,11.0,0.07418,6e-05,8.5768]
[1777261885081,41.69,79190.49,11.0,0.07427,6e-05,8.58494]
[1777261886711,41.69,79187.68,11.0,0.07412,6e-05,8.57129]
[1777261887095,41.69,79187.12,11.0,0.07409,6e-05,8.56886]
[1777261891914,41.69,79184.27,11.0,0.0739,5e-05,8.55025]
[1777261895026,41.69,79170.92,11.0,0.07317,5e-05,8.48416]
[1777261900186,41.69,79173.18,11.0,0.0733,5e-05,8.49586]
[1777261905221,41.69,79169.79,11.0,0.07312,5e-05,8.47953]
[1777261910306,41.69,79171.16,11.0,0.0732,5e-05,8.4867]
[1777261916299,41.69,79170.69,11.0,0.07318,5e-05,8.48498]
[1777261921335,41.69,79169.47,11.0,0.07312,5e-05,8.47947]
[1777261925379,41.69,79167.71,11.0,0.07303,5e-05,8.4711]
[1777261931405,41.7,79168.67,11.0,0.07309,5e-05,8.47674]
[1777261936439,41.7,79168.19,11.0,0.07307,5e-05,8.47492]
[1777261941622,41.7,79172.71,11.0,0.07332,5e-05,8.49775]
[1777261947049,41.7,79172.8,11.0,0.07333,5e-05,8.49855]
[1777261952553,41.7,79173.84,11.0,0.07336,5e-05,8.50003]
[1777261957588,41.7,79173.2,11.0,0.07333,5e-05,8.49732]
[1777261964637,41.7,79174.47,11.0,0.07341,5e-05,8.50423]
[1777261969672,41.7,79171.18,11.0,0.07323,5e-05,8.48842]
[1777261978736,41.71,79171.14,11.0,0.07324,5e-05,8.48922]
[1777261983771,41.71,79172.26,11.0,0.07331,5e-05,8.49529]
[1777261988806,41.71,79173.0,11.0,0.07336,5e-05,8.49944]
[1777261993841,41.71,79171.44,11.0,0.07328,5e-05,8.49227]
[1777261997726,41.71,79172.34,11.0,0.07333,5e-05,8.49703]
[1777262003554,41.71,79171.96,11.0,0.07332,5e-05,8.49573]
[1777262010032,41.71,79171.8,11.0,0.07331,5e-05,8.49553]
[1777262010113,41.71,79171.8,11.0,0.07331,5e-05,8.49553]
[1777262015617,41.71,79165.53,11.0,0.07295,5e-05,8.46092]
[1777262015717,41.71,79165.53,11.0,0.07295,5e-05,8.46092]
[1777262021030,41.72,79164.18,11.0,0.07288,5e-05,8.4552]
[1777262026065,41.72,79162.7,11.0,0.07281,5e-05,8.44874]
[1777262030309,41.72,79163.77,11.0,0.07288,5e-05,8.45453]
[1777262036136,41.72,79163.95,11.0,0.0729,5e-05,8.45658]
[1777262041171,41.72,79164.49,11.0,0.07294,5e-05,8.46005]
[1777262046205,41.73,79164.15,11.0,0.07293,5e-05,8.45913]
[1777262048220,41.73,79182.18,11.0,0.07392,5e-05,8.54862]
[1777262053255,41.73,79174.83,11.0,0.07352,5e-05,8.5124]
[1777262058290,41.73,79173.51,11.0,0.07345,5e-05,8.50632]
[1777262063325,41.73,79174.96,11.0,0.07353,5e-05,8.51401]
[1777262068360,41.73,79176.35,11.0,0.07361,5e-05,8.52128]
[1777262073395,41.73,79174.33,11.0,0.07348,5e-05,8.50748]
[1777262078429,41.73,79174.09,11.0,0.07347,5e-05,8.5068]
[1777262083465,41.73,79174.14,11.0,0.07348,5e-05,8.50754]
[1777262088499,41.74,79172.47,11.0,0.07339,5e-05,8.49983]
[1777262093535,41.74,79167.85,11.0,0.07315,5e-05,8.47761]
[1777262098570,41.74,79167.48,11.0,0.07314,5e-05,8.47655]
[1777262104858,41.74,79166.67,11.0,0.0731,5e-05,8.4734]
[1777262110654,41.74,79164.19,11.0,0.07298,5e-05,8.46239]
[1777262113478,41.74,79164.43,11.0,0.073,5e-05,8.46376]
[1777262118710,41.75,79162.05,11.0,0.07288,5e-05,8.45342]
[1777262121212,41.75,79161.81,11.0,0.07287,5e-05,8.45245]
[1777262126765,41.75,79164.74,11.0,0.07304,5e-05,8.46807]
[1777262128417,41.75,79164.74,11.0,0.07304,5e-05,8.46807]
[1777262133583,41.75,79163.31,11.0,0.07294,5e-05,8.45768]
[1777262139857,41.76,79160.76,11.0,0.07282,5e-05,8.44673]
[1777262144892,41.76,79161.48,11.0,0.07287,5e-05,8.45132]
[1777262149927,41.76,79152.03,11.0,0.07237,5e-05,8.4058]
[1777262154962,41.76,79148.12,11.0,0.07218,5e-05,8.38801]
[1777262159998,41.77,79149.59,11.0,0.07227,5e-05,8.39668]
[1777262165034,41.77,79148.58,11.0,0.07224,5e-05,8.3934]
[1777262170069,41.77,79148.73,11.0,0.07226,5e-05,8.39557]
[1777262175104,41.78,79147.59,11.0,0.07222,5e-05,8.39137]
[1777262180139,41.78,79145.85,11.0,0.07214,5e-05,8.38428]
[1777262186181,41.78,79145.93,11.0,0.07216,5e-05,8.38647]
[1777262191217,41.79,79143.66,11.0,0.07202,5e-05,8.37256]
[1777262197259,41.79,79145.38,11.0,0.07214,5e-05,8.38282]
[1777262202474,41.8,79144.52,11.0,0.0721,5e-05,8.37978]
[1777262207571,41.8,79148.3,11.0,0.07232,5e-05,8.39973]
[1777262214379,41.8,79144.34,11.0,0.07214,5e-05,8.3826]
[1777262219414,41.81,79143.65,11.0,0.07212,5e-05,8.3807]
[1777262224449,41.81,79136.03,11.0,0.07172,5e-05,8.34497]
[1777262226357,41.81,79135.48,11.0,0.0717,5e-05,8.34262]
[1777262231499,41.82,79120.72,11.0,0.07094,5e-05,8.2731]
[1777262236533,41.82,79119.86,11.0,0.07092,5e-05,8.27108]
[1777262241569,41.83,79119.36,11.0,0.07091,5e-05,8.27082]
[1777262246604,41.83,79127.4,11.0,0.07137,5e-05,8.312]
[1777262251639,41.84,79127.98,11.0,0.07138,5e-05,8.31244]
[1777262256675,41.84,79130.82,11.0,0.07156,5e-05,8.32803]
[1777262260703,41.84,79118.77,11.0,0.07093,5e-05,8.27082]
[1777262265738,41.85,79115.63,11.0,0.07079,5e-05,8.25768]
[1777262270773,41.85,79113.44,11.0,0.0707,5e-05,8.24918]
[1777262276817,41.86,79113.64,11.0,0.07073,5e-05,8.25277]
[1777262282860,41.86,79122.06,11.0,0.07121,5e-05,8.29599]
[1777262287896,41.87,79116.49,11.0,0.07093,5e-05,8.27074]
[1777262292931,41.87,79116.18,11.0,0.07094,5e-05,8.27117]
[1777262297966,41.88,79113.44,11.0,0.07081,5e-05,8.25981]
[1777262303001,41.88,79112.6,11.0,0.07079,5e-05,8.2577]
[1777262308038,41.89,79111.75,11.0,0.07077,5e-05,8.25554]
[1777262313073,41.89,79104.74,11.0,0.07039,5e-05,8.21934]
[1777262318108,41.9,79105.91,11.0,0.07047,5e-05,8.22721]
[1777262323143,41.9,79100.0,11.0,0.07019,5e-05,8.2007]
[1777262328178,41.91,79097.75,11.0,0.0701,5e-05,8.19258]
[1777262333214,41.91,79099.57,11.0,0.07022,5e-05,8.20369]
[1777262338248,41.92,79098.1,11.0,0.07017,5e-05,8.19883]
[1777262343284,41.92,79099.79,11.0,0.07028,5e-05,8.20926]
[1777262348319,41.93,79101.03,11.0,0.07037,5e-05,8.21747]
[1777262353354,41.93,79104.42,11.0,0.07057,5e-05,8.23598]
[1777262358389,41.94,79105.51,11.0,0.07065,5e-05,8.24326]
[1777262363424,41.94,79104.23,11.0,0.07061,5e-05,8.23904]
[1777262368459,41.95,79110.66,11.0,0.07097,5e-05,8.27216]
[1777262373494,41.95,79111.54,11.0,0.071,5e-05,8.274]
[1777262378531,41.96,79113.6,11.0,0.07113,5e-05,8.28574]
[1777262383567,41.96,79115.2,11.0,0.07124,5e-05,8.29515]
[1777262388602,41.96,79122.21,11.0,0.07163,5e-05,8.3308]
[1777262393637,41.97,79120.29,11.0,0.07154,5e-05,8.32277]
[1777262398672,41.97,79121.79,11.0,0.07164,5e-05,8.3315]
[1777262403708,41.97,79124.15,11.0,0.07178,5e-05,8.34443]
[1777262408743,41.97,79123.54,11.0,0.07176,5e-05,8.34279]
[1777262413778,41.98,79115.15,11.0,0.07133,5e-05,8.3035]
[1777262418813,41.98,79121.03,11.0,0.07166,5e-05,8.33369]
[1777262423848,41.99,79121.45,11.0,0.0717,5e-05,8.33723]
[1777262428883,41.99,79121.73,11.0,0.07173,5e-05,8.34008]
[1777262433918,41.99,79126.29,11.0,0.07196,5e-05,8.35938]
[1777262438952,42.0,79123.91,11.0,0.07185,5e-05,8.34915]
[1777262443988,42.0,79123.26,11.0,0.07183,5e-05,8.34742]
[1777262449022,42.0,79119.5,11.0,0.07164,5e-05,8.33064]
[1777262454058,42.01,79118.47,11.0,0.07161,5e-05,8.32723]
[1777262459096,42.01,79118.38,11.0,0.07162,5e-05,8.32845]
[1777262464131,42.01,79118.44,11.0,0.07164,5e-05,8.33042]
[1777262469921,42.02,79121.19,11.0,0.0718,5e-05,8.34517]
[1777262475209,42.02,79122.36,11.0,0.07189,5e-05,8.3529]
[1777262478735,42.02,79123.6,11.0,0.07196,5e-05,8.35952]
[1777262484022,42.03,79123.74,11.0,0.07199,5e-05,8.36162]
[1777262486287,42.03,79139.35,11.0,0.07284,5e-05,8.43897]
[1777262491903,42.03,79141.44,11.0,0.07296,5e-05,8.44998]
[1777262497037,42.03,79139.14,11.0,0.07281,5e-05,8.43538]
[1777262502408,42.03,79141.29,11.0,0.07294,5e-05,8.44684]
[1777262507443,42.04,79141.53,11.0,0.07296,5e-05,8.44877]
[1777262512478,42.04,79145.33,11.0,0.07317,5e-05,8.46812]
[1777262517514,42.04,79141.35,11.0,0.07297,5e-05,8.44927]
[1777262522549,42.04,79144.21,11.0,0.07313,5e-05,8.46413]
[1777262527584,42.04,79143.9,11.0,0.07312,5e-05,8.46333]
[1777262532619,42.04,79144.48,11.0,0.07316,5e-05,8.4669]
[1777262537654,42.05,79141.73,11.0,0.07302,5e-05,8.45417]
[1777262542689,42.05,79142.13,11.0,0.07305,5e-05,8.45697]
[1777262549738,42.05,79143.47,11.0,0.07314,5e-05,8.46463]
[1777262554775,42.05,79148.03,11.0,0.07336,5e-05,8.48342]
[1777262559810,42.05,79141.72,11.0,0.07303,5e-05,8.45328]
[1777262564845,42.06,79136.53,11.0,0.07276,5e-05,8.42884]
[1777262569881,42.06,79131.23,11.0,0.07248,5e-05,8.40397]
[1777262571894,42.06,79109.04,11.0,0.0713,5e-05,8.29649]
[1777262576929,42.06,79109.28,11.0,0.07134,5e-05,8.29961]
[1777262581964,42.07,79110.46,11.0,0.07142,5e-05,8.30724]
[1777262586999,42.07,79109.84,11.0,0.07141,5e-05,8.30608]
[1777262592034,42.08,79107.89,11.0,0.07133,5e-05,8.29849]
[1777262597090,42.08,79106.8,11.0,0.07129,5e-05,8.29513]
[1777262602123,42.09,79106.17,11.0,0.07128,5e-05,8.29394]
[1777262607158,42.09,79106.33,11.0,0.07131,5e-05,8.29659]
[1777262612194,42.09,79106.44,11.0,0.0713,5e-05,8.2947]
[1777262615722,42.1,79105.56,11.0,0.07126,5e-05,8.29116]
[1777262621257,42.1,79106.14,11.0,0.07132,5e-05,8.2965]
[1777262622752,42.1,79106.14,11.0,0.07132,5e-05,8.2965]
[1777262629312,42.11,79105.35,11.0,0.07131,5e-05,8.29542]
[1777262634347,42.11,79101.5,11.0,0.07113,5e-05,8.27849]
[1777262639383,42.12,79090.62,11.0,0.07057,5e-05,8.22769]
[1777262644418,42.12,79099.06,11.0,0.07104,5e-05,8.27054]
[1777262649453,42.13,79102.6,11.0,0.07125,5e-05,8.28934]
[1777262654489,42.13,79090.86,11.0,0.07064,5e-05,8.23413]
[1777262659526,42.13,79090.12,11.0,0.07062,5e-05,8.23239]
[1777262664562,42.14,79088.09,11.0,0.07054,5e-05,8.22489]
[1777262669788,42.14,79090.19,11.0,0.07067,5e-05,8.23654]
[1777262675639,42.15,79090.52,11.0,0.07068,5e-05,8.23644]
[1777262680674,42.15,79087.73,11.0,0.07056,5e-05,8.22478]
[1777262685709,42.16,79087.39,11.0,0.07056,5e-05,8.22504]
[1777262690744,42.16,79086.29,11.0,0.07052,5e-05,8.22166]
[1777262695990,42.16,79086.22,11.0,0.07054,5e-05,8.22283]
[1777262696115,42.16,79086.22,11.0,0.07054,5e-05,8.22283]
[1777262696790,42.17,79124.8,11.0,0.0726,5e-05,8.41061]
[1777262697384,42.17,79124.8,11.0,0.0726,5e-05,8.41061]
[1777262697961,42.17,79139.31,11.0,0.07338,5e-05,8.48161]
[1777262701828,42.17,79127.18,11.0,0.07273,5e-05,8.42232]
[1777262702729,42.17,79127.18,11.0,0.07273,5e-05,8.42232]
[1777262704216,42.17,79127.52,11.0,0.07275,5e-05,8.42412]
[1777262705442,42.17,79127.46,11.0,0.07274,5e-05,8.4239]
[1777262708557,42.17,79111.0,11.0,0.07187,5e-05,8.34416]
[1777262709297,42.17,79103.13,11.0,0.07145,5e-05,8.30619]
[1777262713482,42.17,79091.29,11.0,0.07084,5e-05,8.25015]
[1777262719858,42.18,79089.67,11.0,0.07077,5e-05,8.2446]
[1777262725996,42.18,79088.08,11.0,0.07072,5e-05,8.23956]
[1777262731032,42.19,79086.38,11.0,0.07062,5e-05,8.22913]
[1777262736068,42.19,79084.29,11.0,0.07053,5e-05,8.22108]
[1777262741101,42.2,79074.72,11.0,0.07006,5e-05,8.1772]
[1777262746137,42.2,79072.9,11.0,0.06999,5e-05,8.1708]
[1777262751172,42.21,79072.95,11.0,0.07001,5e-05,8.17335]
[1777262756207,42.21,79078.78,11.0,0.07034,5e-05,8.2036]
[1777262761243,42.22,79080.44,11.0,0.07045,5e-05,8.21362]
[1777262766279,42.22,79083.64,11.0,0.07065,5e-05,8.23104]
[1777262771314,42.23,79081.29,11.0,0.07054,5e-05,8.2217]
[1777262776349,42.23,79080.57,11.0,0.07053,5e-05,8.22026]
[1777262781384,42.24,79089.93,11.0,0.07104,5e-05,8.26727]
[1777262786419,42.24,79083.47,11.0,0.07072,5e-05,8.23788]
[1777262791685,42.24,79081.01,11.0,0.07061,5e-05,8.22764]
[1777262797496,42.25,79073.2,11.0,0.0702,5e-05,8.18876]
[1777262802531,42.26,79072.42,11.0,0.07019,5e-05,8.18734]
[1777262807566,42.26,79070.39,11.0,0.0701,5e-05,8.1799]
[1777262812602,42.27,79070.45,11.0,0.07013,5e-05,8.18245]
[1777262817637,42.27,79069.83,11.0,0.07013,5e-05,8.1817]
[1777262822672,42.28,79074.92,11.0,0.07042,5e-05,8.20828]
[1777262824726,42.28,79077.03,11.0,0.07053,5e-05,8.21882]
[1777262824819,42.28,79075.83,11.0,0.07048,5e-05,8.21382]
[1777262826382,42.28,79077.12,11.0,0.07054,5e-05,8.22002]
[1777262830234,42.28,79073.96,11.0,0.07038,5e-05,8.20464]
[1777262833448,42.28,79073.41,11.0,0.07034,5e-05,8.20116]
[1777262838703,42.27,79068.86,11.0,0.07008,5e-05,8.17727]
[1777262843819,42.27,79067.93,11.0,0.07001,5e-05,8.17095]
[1777262848424,42.26,79069.92,11.0,0.0701,5e-05,8.17924]
[1777262853889,42.26,79069.87,11.0,0.07004,5e-05,8.17292]
[1777262855711,42.26,79070.4,11.0,0.07007,5e-05,8.17516]
[1777262859603,42.26,79069.91,11.0,0.07003,5e-05,8.17155]
[1777262863474,42.25,79071.43,11.0,0.07009,5e-05,8.17765]
[1777262865977,42.25,79071.79,11.0,0.07011,5e-05,8.17877]
[1777262867987,42.25,79094.31,11.0,0.07128,5e-05,8.28615]
[1777262870003,42.25,79109.96,11.0,0.0721,5e-05,8.36094]
[1777262874628,42.24,79110.9,11.0,0.07212,5e-05,8.36318]
[1777262875037,42.24,79110.73,11.0,0.07211,5e-05,8.36223]
[1777262880072,42.24,79110.79,11.0,0.07211,5e-05,8.36188]
[1777262885107,42.24,79105.59,11.0,0.07183,5e-05,8.33602]
[1777262890142,42.24,79106.09,11.0,0.07184,5e-05,8.33777]
[1777262895177,42.24,79105.21,11.0,0.07179,5e-05,8.3328]
[1777262900212,42.23,79104.95,11.0,0.07177,5e-05,8.33079]
[1777262905247,42.23,79107.77,11.0,0.07191,5e-05,8.34374]
[1777262910282,42.23,79113.17,11.0,0.07219,5e-05,8.369]
[1777262915317,42.23,79112.69,11.0,0.07212,5e-05,8.36152]
[1777262920352,42.23,79106.74,11.0,0.07179,5e-05,8.33193]
[1777262925386,42.23,79103.5,11.0,0.07161,5e-05,8.3157]
[1777262930422,42.22,79102.18,11.0,0.07154,5e-05,8.30894]
[1777262935457,42.22,79106.08,11.0,0.07174,5e-05,8.32734]
[1777262940492,42.22,79105.73,11.0,0.07172,5e-05,8.32523]
[1777262945527,42.22,79108.32,11.0,0.07185,5e-05,8.33732]
[1777262950562,42.22,79106.58,11.0,0.07175,5e-05,8.32847]
[1777262955599,42.22,79105.12,11.0,0.07167,5e-05,8.32106]
[1777262960635,42.22,79102.91,11.0,0.07155,5e-05,8.31013]
[1777262965670,42.22,79102.33,11.0,0.07152,5e-05,8.30711]
[1777262970706,42.22,79100.65,11.0,0.07143,5e-05,8.29871]
[1777262975741,42.22,79101.33,11.0,0.07143,5e-05,8.29756]
[1777262980800,42.22,79103.13,11.0,0.07152,5e-05,8.30606]
[1777262986818,42.22,79102.5,11.0,0.07148,5e-05,8.30259]
[1777262991853,42.22,79106.0,11.0,0.07167,5e-05,8.3192]
[1777262997895,42.21,79102.68,11.0,0.07148,5e-05,8.30264]
[1777263002930,42.21,79099.35,11.0,0.0713,5e-05,8.28617]
[1777263007967,42.21,79098.79,11.0,0.07127,5e-05,8.28315]
[1777263013004,42.21,79097.6,11.0,0.0712,5e-05,8.27712]
[1777263018039,42.21,79097.4,11.0,0.07119,5e-05,8.27587]
[1777263023074,42.21,79097.02,11.0,0.07117,5e-05,8.27374]
[1777263028109,42.21,79096.88,11.0,0.07116,5e-05,8.27281]
[1777263033144,42.21,79096.56,11.0,0.0711,5e-05,8.2668]
[1777263038179,42.21,79096.87,11.0,0.07112,5e-05,8.26812]
[1777263043214,42.21,79096.83,11.0,0.07111,5e-05,8.26776]
[1777263048249,42.21,79096.62,11.0,0.0711,5e-05,8.26659]
[1777263053284,42.21,79089.87,11.0,0.07074,5e-05,8.23389]
[1777263058446,42.21,79085.06,11.0,0.07049,5e-05,8.2109]
[1777263064361,42.21,79082.76,11.0,0.07038,5e-05,8.20027]
[1777263069395,42.21,79078.21,11.0,0.07014,5e-05,8.17886]
[1777263074431,42.21,79078.1,11.0,0.07014,5e-05,8.17889]
[1777263079466,42.21,79078.42,11.0,0.07017,5e-05,8.18102]
[1777263084501,42.22,79072.78,11.0,0.06988,5e-05,8.15459]
[1777263089536,42.22,79068.58,11.0,0.06967,5e-05,8.13536]
[1777263094571,42.22,79067.39,11.0,0.06959,5e-05,8.12643]
[1777263099606,42.22,79063.96,11.0,0.06942,5e-05,8.11107]
[1777263104640,42.22,79062.13,11.0,0.06934,5e-05,8.10345]
[1777263109697,42.23,79052.66,11.0,0.06886,5e-05,8.05946]
[1777263111912,42.23,79040.68,11.0,0.06825,5e-05,8.00283]
[1777263113490,42.23,79036.48,11.0,0.06803,5e-05,7.98327]
[1777263118743,42.24,79026.81,11.0,0.06757,5e-05,7.94027]
[1777263123779,42.24,79026.08,11.0,0.06755,5e-05,7.93862]
[1777263129010,42.24,79036.61,11.0,0.06811,5e-05,7.98976]
[1777263134855,42.25,79032.95,11.0,0.06794,5e-05,7.97452]
[1777263139890,42.25,79032.38,11.0,0.06793,5e-05,7.97333]
[1777263144926,42.25,79037.96,11.0,0.06823,5e-05,8.0012]
[1777263146940,42.26,79052.09,11.0,0.06896,5e-05,8.06883]
[1777263151975,42.26,79053.78,11.0,0.06903,5e-05,8.0734]
[1777263157013,42.26,79054.06,11.0,0.06905,5e-05,8.07545]
[1777263162048,42.26,79053.7,11.0,0.06904,5e-05,8.07448]
[1777263168090,42.26,79052.77,11.0,0.069,5e-05,8.07104]
[1777263173126,42.27,79053.2,11.0,0.06904,5e-05,8.0741]
[1777263178162,42.27,79054.53,11.0,0.06911,5e-05,8.08131]
[1777263183197,42.27,79054.48,11.0,0.06912,5e-05,8.08195]
[1777263188232,42.27,79065.03,11.0,0.06968,5e-05,8.13309]
[1777263193267,42.27,79062.84,11.0,0.06957,5e-05,8.1232]
[1777263198301,42.27,79069.84,11.0,0.06994,5e-05,8.15725]
[1777263203337,42.27,79066.97,11.0,0.0698,5e-05,8.14396]
[1777263208372,42.28,79066.26,11.0,0.06977,5e-05,8.14113]
[1777263209664,42.28,79066.26,11.0,0.06977,5e-05,8.14113]
[1777263209914,42.28,79074.07,11.0,0.07017,5e-05,8.17865]
[1777263210213,42.28,79074.07,11.0,0.07017,5e-05,8.17865]
[1777263210386,42.28,79081.75,11.0,0.07058,5e-05,8.21546]
[1777263212767,42.28,79085.25,11.0,0.07073,5e-05,8.22779]
[1777263216390,42.27,79084.71,11.0,0.07069,5e-05,8.22419]
[1777263216481,42.27,79084.71,11.0,0.07067,5e-05,8.2232]
[1777263222470,42.27,79085.48,11.0,0.07071,5e-05,8.22671]
[1777263227505,42.27,79077.8,11.0,0.07031,5e-05,8.18982]
[1777263232540,42.27,79069.47,11.0,0.06988,5e-05,8.15009]
[1777263237575,42.27,79068.21,11.0,0.06981,5e-05,8.14437]
[1777263242611,42.27,79068.47,11.0,0.06983,5e-05,8.14598]
[1777263247645,42.27,79066.69,11.0,0.06974,5e-05,8.13779]
[1777263252681,42.27,79066.56,11.0,0.06974,5e-05,8.13752]
[1777263257716,42.28,79065.61,11.0,0.06969,5e-05,8.13331]
[1777263262751,42.28,79066.37,11.0,0.06974,5e-05,8.13727]
[1777263268792,42.28,79066.24,11.0,0.06973,5e-05,8.13698]
[1777263273827,42.28,79068.35,11.0,0.06981,5e-05,8.143]
[1777263278863,42.28,79069.02,11.0,0.06985,5e-05,8.14639]
[1777263283898,42.28,79078.04,11.0,0.07032,5e-05,8.18974]
[1777263288933,42.28,79076.94,11.0,0.07026,5e-05,8.18436]
[1777263294975,42.28,79078.12,11.0,0.07033,5e-05,8.18998]
[1777263300014,42.28,79074.93,11.0,0.07016,5e-05,8.17462]
[1777263305049,42.28,79067.2,11.0,0.06976,5e-05,8.13779]
[1777263310084,42.28,79066.71,11.0,0.06973,5e-05,8.13581]
[1777263315119,42.28,79062.41,11.0,0.06952,5e-05,8.11568]
[1777263320154,42.28,79060.88,11.0,0.06944,5e-05,8.10893]
[1777263325189,42.28,79063.32,11.0,0.06958,5e-05,8.12114]
[1777263330224,42.28,79064.63,11.0,0.06965,5e-05,8.12782]
[1777263335224,42.28,79064.41,11.0,0.06961,5e-05,8.12283]
[1777263340633,42.28,79074.17,11.0,0.07012,5e-05,8.16975]
[1777263346336,42.28,79072.19,11.0,0.07002,5e-05,8.16031]
[1777263351371,42.28,79070.33,11.0,0.06992,5e-05,8.15153]
[1777263356406,42.29,79070.16,11.0,0.06991,5e-05,8.15091]
[1777263361441,42.29,79076.86,11.0,0.07027,5e-05,8.1831]
[1777263366476,42.29,79077.68,11.0,0.07031,5e-05,8.18697]
[1777263371748,42.28,79079.62,11.0,0.07041,5e-05,8.1962]
[1777263377553,42.28,79079.43,11.0,0.0704,5e-05,8.19514]
[1777263382588,42.28,79077.77,11.0,0.07031,5e-05,8.18714]
[1777263387623,42.28,79073.84,11.0,0.0701,5e-05,8.16831]
[1777263392658,42.29,79072.59,11.0,0.07001,5e-05,8.15839]
[1777263397693,42.29,79071.27,11.0,0.06994,5e-05,8.15234]
[1777263402728,42.29,79071.01,11.0,0.06993,5e-05,8.15137]
[1777263407763,42.29,79072.1,11.0,0.06999,5e-05,8.15684]
[1777263413805,42.29,79071.22,11.0,0.06995,5e-05,8.1529]
[1777263419849,42.29,79070.69,11.0,0.06993,5e-05,8.15067]
[1777263424883,42.29,79070.38,11.0,0.06991,5e-05,8.14946]
[1777263429919,42.29,79071.04,11.0,0.06995,5e-05,8.15285]
[1777263434953,42.29,79064.48,11.0,0.06961,5e-05,8.12173]
[1777263439989,42.29,79063.23,11.0,0.06955,5e-05,8.11626]
[1777263445024,42.29,79060.97,11.0,0.06944,5e-05,8.10602]
[1777263450059,42.29,79055.72,11.0,0.06917,5e-05,8.08172]
[1777263455094,42.3,79056.06,11.0,0.06917,5e-05,8.07992]
[1777263460129,42.3,79054.29,11.0,0.06909,5e-05,8.0723]
[1777263465165,42.3,79061.87,11.0,0.06949,5e-05,8.10911]
[1777263470200,42.3,79052.89,11.0,0.06903,5e-05,8.06693]
[1777263475235,42.3,79053.72,11.0,0.06908,5e-05,8.07171]
[1777263480283,42.3,79048.4,11.0,0.06881,5e-05,8.04722]
[1777263485318,42.31,79046.99,11.0,0.06875,5e-05,8.04148]
[1777263489346,42.31,79034.83,11.0,0.06814,5e-05,7.98464]
[1777263494381,42.31,79032.99,11.0,0.06806,5e-05,7.97725]
[1777263499416,42.32,79032.86,11.0,0.06806,5e-05,7.97792]
[1777263504451,42.32,79032.4,11.0,0.06806,5e-05,7.97717]
[1777263509774,42.32,79030.6,11.0,0.06798,5e-05,7.96957]
[1777263515530,42.32,79026.31,11.0,0.06774,5e-05,7.94685]
[1777263520565,42.33,79028.42,11.0,0.06786,5e-05,7.95803]
[1777263525600,42.33,79028.71,11.0,0.06789,5e-05,7.96055]
[1777263530635,42.33,79029.78,11.0,0.06796,5e-05,7.96673]
[1777263531648,42.33,79029.78,11.0,0.06796,5e-05,7.96673]
[1777263533660,42.34,79050.75,11.0,0.06905,5e-05,8.06734]
[1777263539062,42.34,79049.69,11.0,0.06902,5e-05,8.06452]
[1777263544737,42.34,79045.55,11.0,0.06881,5e-05,8.04551]
[1777263549772,42.34,79044.35,11.0,0.06876,5e-05,8.04058]
[1777263554807,42.35,79053.06,11.0,0.06922,5e-05,8.08272]
[1777263559842,42.35,79046.73,11.0,0.0689,5e-05,8.05326]
[1777263564877,42.35,79046.57,11.0,0.0689,5e-05,8.05329]
[1777263569912,42.35,79045.55,11.0,0.06886,5e-05,8.04931]
[1777263575955,42.35,79042.94,11.0,0.0687,5e-05,8.0339]
[1777263580990,42.36,79042.01,11.0,0.06867,5e-05,8.03062]
[1777263586026,42.36,79046.81,11.0,0.06893,5e-05,8.05455]
[1777263591061,42.36,79055.76,11.0,0.0694,5e-05,8.098]
[1777263596096,42.36,79053.95,11.0,0.06931,5e-05,8.09012]
[1777263601131,42.37,79053.11,11.0,0.06928,5e-05,8.0869]
[1777263606166,42.37,79055.08,11.0,0.06939,5e-05,8.09705]
[1777263611345,42.37,79054.9,11.0,0.06938,5e-05,8.09662]
[1777263617243,42.37,79055.64,11.0,0.06944,5e-05,8.10124]
[1777263622278,42.37,79054.97,11.0,0.06941,5e-05,8.09871]
[1777263627313,42.37,79055.48,11.0,0.06944,5e-05,8.10179]
[1777263632348,42.37,79055.88,11.0,0.06944,5e-05,8.10005]
[1777263637383,42.38,79055.78,11.0,0.06944,5e-05,8.1002]
[1777263643425,42.38,79056.54,11.0,0.06949,5e-05,8.10455]
[1777263648552,42.38,79056.44,13.5,0.06949,5e-05,8.10455]
[1777263648564,42.38,79056.44,18.1,0.06949,5e-05,8.10455]
[1777263648569,42.38,79056.44,19.0,0.06949,5e-05,8.10455]
[1777263648583,42.38,79056.44,19.0,0.06949,5e-05,8.10455]
[1777263648654,42.38,79055.71,19.0,0.06945,5e-05,8.10131]
[1777263654501,42.39,79054.24,19.0,0.0694,5e-05,8.09687]
[1777263659537,42.39,79053.61,19.0,0.0694,5e-05,8.09643]
[1777263664573,42.4,79050.0,19.0,0.06924,5e-05,8.08186]
[1777263666236,42.4,79050.11,19.0,0.06925,5e-05,8.08292]
[1777263666587,42.4,79056.52,19.0,0.06959,5e-05,8.11395]
[1777263671622,42.4,79063.66,19.0,0.06996,5e-05,8.14806]
[1777263675529,42.4,79058.05,19.0,0.06967,5e-05,8.12128]
[1777263676152,42.4,79058.05,19.0,0.06967,5e-05,8.12128]
[1777263681026,42.4,79043.24,19.0,0.06891,5e-05,8.05119]
[1777263686729,42.4,79038.32,19.0,0.06867,5e-05,8.02905]
[1777263691764,42.41,79047.78,19.0,0.06913,5e-05,8.07047]
[1777263696799,42.41,79050.33,19.0,0.06927,5e-05,8.08303]
[1777263702123,42.41,79051.61,19.0,0.06934,5e-05,8.08944]
[1777263707878,42.41,79056.66,19.0,0.0696,5e-05,8.11387]
[1777263712913,42.41,79055.74,19.0,0.06956,5e-05,8.10967]
[1777263717948,42.41,79057.92,19.0,0.06967,5e-05,8.12026]
[1777263722983,42.41,79055.25,19.0,0.06954,5e-05,8.1077]
[1777263725731,42.41,79058.15,19.0,0.06969,5e-05,8.12161]
[1777263730531,42.41,79070.16,19.0,0.07031,5e-05,8.17875]
[1777263731215,42.41,79070.16,19.0,0.07031,5e-05,8.17875]
[1777263731039,42.41,79084.6,19.0,0.07107,5e-05,8.24794]
[1777263735950,42.41,79090.44,19.0,0.07137,5e-05,8.27549]
[1777263735996,42.41,79090.44,19.0,0.07137,5e-05,8.27549]
[1777263741111,42.4,79099.46,19.0,0.07183,5e-05,8.31731]
[1777263741279,42.4,79099.46,19.0,0.07183,5e-05,8.31731]
[1777263741280,42.4,79099.46,19.0,0.07183,5e-05,8.31731]
[1777263741285,42.4,79099.46,19.0,0.07183,5e-05,8.31731]
[1777263742664,42.4,79095.97,19.0,0.07164,5e-05,8.30022]
[1777263748161,42.4,79094.9,19.0,0.07157,5e-05,8.29382]
[1777263753196,42.4,79096.37,19.0,0.07161,5e-05,8.29565]
[1777263758231,42.4,79095.9,19.0,0.07157,5e-05,8.29242]
[1777263759234,42.4,79095.9,19.0,0.07157,5e-05,8.29242]
[1777263764272,42.39,79100.66,19.0,0.07181,5e-05,8.31421]
[1777263769307,42.39,79106.37,19.0,0.0721,5e-05,8.34066]
[1777263774343,42.39,79104.09,19.0,0.07197,5e-05,8.32835]
[1777263775973,42.39,79104.09,19.0,0.07197,5e-05,8.32835]
[1777263775977,42.39,79104.09,19.0,0.07197,5e-05,8.32835]
[1777263776021,42.39,79104.09,19.0,0.07197,5e-05,8.32835]
[1777263777363,42.39,79089.21,19.0,0.07117,5e-05,8.25599]
[1777263782400,42.38,79087.12,19.0,0.07105,5e-05,8.24535]
[1777263783481,42.38,79087.12,19.0,0.07105,5e-05,8.24535]
[1777263783711,42.38,79087.12,19.0,0.07105,5e-05,8.24535]
[1777263784299,42.38,79082.82,19.0,0.07082,5e-05,8.22428]
[1777263789449,42.38,79072.6,19.0,0.07027,5e-05,8.17401]
[1777263790485,42.38,79072.6,19.0,0.07027,5e-05,8.17401]
[1777263790727,42.38,79072.6,19.0,0.07027,5e-05,8.17401]
[1777263793852,42.38,79070.4,19.0,0.07015,5e-05,8.16279]
[1777263794173,42.38,79070.4,19.0,0.07015,5e-05,8.16279]
[1777263801136,42.38,79065.72,19.0,0.06989,5e-05,8.1389]
[1777263806568,42.37,79065.76,19.0,0.06987,5e-05,8.13768]
[1777263811603,42.37,79065.41,19.0,0.06981,5e-05,8.13073]
[1777263816639,42.37,79060.32,19.0,0.06954,5e-05,8.10554]
[1777263821673,42.37,79059.53,19.0,0.06949,5e-05,8.10096]
[1777263826708,42.36,79066.32,19.0,0.06983,5e-05,8.13248]
[1777263831744,42.36,79066.04,19.0,0.0698,5e-05,8.13012]
[1777263836779,42.36,79066.2,19.0,0.0698,5e-05,8.12993]
[1777263842821,42.36,79065.72,19.0,0.06976,5e-05,8.1264]
[1777263847856,42.35,79065.84,19.0,0.06976,5e-05,8.1261]
[1777263850388,42.35,79078.59,19.0,0.07042,5e-05,8.18673]
[1777263850389,42.35,79078.59,19.0,0.07042,5e-05,8.18673]
[1777263853448,42.35,79079.87,19.0,0.07048,5e-05,8.19204]
[1777263857722,42.35,79078.6,19.0,0.0704,5e-05,8.18487]
[1777263857725,42.35,79078.6,19.0,0.0704,5e-05,8.18487]
[1777263862964,42.35,79078.27,19.0,0.07037,5e-05,8.1817]
[1777263867999,42.34,79076.86,19.0,0.07028,5e-05,8.17372]
[1777263868455,42.34,79076.86,19.0,0.07028,5e-05,8.17372]
[1777263874041,42.34,79077.98,19.0,0.07029,5e-05,8.17342]
[1777263880418,42.34,79078.4,19.0,0.07029,5e-05,8.17402]
[1777263886125,42.33,79078.15,19.0,0.07027,5e-05,8.17144]
[1777263891428,42.33,79078.25,19.0,0.07026,5e-05,8.17079]
[1777263891428,42.33,79078.25,19.0,0.07026,5e-05,8.17079]
[1777263897202,42.33,79071.5,19.0,0.06989,5e-05,8.13706]
[1777263902237,42.32,79067.22,19.0,0.06966,5e-05,8.11569]
[1777263907272,42.32,79062.01,19.0,0.06938,5e-05,8.09003]
[1777263912307,42.32,79063.45,19.0,0.06944,5e-05,8.0961]
[1777263917342,42.32,79062.85,19.0,0.0694,5e-05,8.09239]
[1777263922377,42.32,79063.12,19.0,0.06941,5e-05,8.0928]
[1777263927411,42.31,79063.15,19.0,0.0694,5e-05,8.09203]
[1777263932447,42.31,79063.24,19.0,0.06936,5e-05,8.08733]
[1777263937482,42.31,79063.24,19.0,0.06935,5e-05,8.08643]
[1777263943524,42.31,79061.75,19.0,0.06926,5e-05,8.07826]
[1777263948562,42.31,79063.34,19.0,0.06933,5e-05,8.08495]
[1777263953599,42.3,79069.74,19.0,0.06965,5e-05,8.1145]
[1777263958633,42.3,79076.85,19.0,0.07001,5e-05,8.14722]
[1777263963669,42.3,79074.09,19.0,0.06985,5e-05,8.13281]
[1777263968704,42.3,79073.48,19.0,0.06981,5e-05,8.12883]
[1777263973738,42.29,79073.28,19.0,0.06979,5e-05,8.12684]
[1777263978774,42.29,79069.32,19.0,0.06957,5e-05,8.10693]
[1777263983809,42.29,79068.11,19.0,0.0695,5e-05,8.10023]
[1777263988844,42.29,79065.83,19.0,0.06937,5e-05,8.0885]
[1777263993881,42.28,79068.85,19.0,0.06948,5e-05,8.0978]
[1777263998916,42.28,79068.22,19.0,0.06944,5e-05,8.09389]
[1777264003951,42.28,79068.14,19.0,0.06943,5e-05,8.09265]
[1777264008986,42.28,79069.2,19.0,0.06947,5e-05,8.09685]
[1777264014213,42.28,79079.81,19.0,0.07002,5e-05,8.14654]
[1777264020063,42.27,79087.85,19.0,0.07042,5e-05,8.18331]
[1777264023731,42.27,79081.07,19.0,0.07005,5e-05,8.14998]
[1777264029127,42.27,79076.7,19.0,0.06981,5e-05,8.12777]
[1777264034162,42.26,79079.36,19.0,0.06994,5e-05,8.13964]
[1777264039197,42.26,79078.08,19.0,0.06986,5e-05,8.13273]
[1777264040214,42.26,79078.08,19.0,0.06986,5e-05,8.13273]
[1777264046246,42.26,79093.37,19.0,0.07065,5e-05,8.20447]
[1777264051281,42.26,79092.59,19.0,0.07056,5e-05,8.19532]
[1777264056317,42.25,79092.77,19.0,0.07056,5e-05,8.19515]
[1777264062359,42.25,79092.08,19.0,0.07051,5e-05,8.19068]
[1777264067394,42.25,79091.51,19.0,0.07047,5e-05,8.18701]
[1777264069483,42.25,79092.55,19.0,0.07052,5e-05,8.19183]
[1777264073442,42.25,79105.51,19.0,0.07119,5e-05,8.25312]
[1777264078477,42.24,79105.94,19.0,0.0712,5e-05,8.25383]
[1777264082608,42.24,79108.54,19.0,0.07133,5e-05,8.26558]
[1777264087057,42.24,79121.53,19.0,0.07201,5e-05,8.32684]
[1777264087483,42.24,79121.53,19.0,0.07201,5e-05,8.32684]
[1777264092575,42.23,79123.53,19.0,0.07208,5e-05,8.33402]
[1777264093863,42.23,79123.43,19.0,0.07207,5e-05,8.33309]
[1777264094181,42.23,79123.43,19.0,0.07207,5e-05,8.33309]
[1777264094215,42.23,79123.43,19.0,0.07207,5e-05,8.33309]
[1777264099625,42.22,79123.52,19.0,0.07205,5e-05,8.33072]
[1777264104660,42.22,79129.32,19.0,0.07233,5e-05,8.35641]
[1777264109695,42.21,79129.71,19.0,0.07232,5e-05,8.35563]
[1777264110866,42.21,79129.71,19.0,0.07232,5e-05,8.35563]
[1777264117751,42.2,79129.33,19.0,0.07222,5e-05,8.34522]
[1777264122785,42.2,79130.26,19.0,0.07224,5e-05,8.34712]
[1777264127883,42.19,79129.46,19.0,0.07217,5e-05,8.34118]
[1777264133863,42.18,79129.49,19.0,0.07213,5e-05,8.33779]
[1777264138898,42.18,79128.82,19.0,0.07207,5e-05,8.3321]
[1777264143933,42.17,79129.09,19.0,0.07206,5e-05,8.33094]
[1777264144891,42.17,79129.09,19.0,0.07206,5e-05,8.33094]
[1777264145547,42.17,79129.09,19.0,0.07206,5e-05,8.33094]
[1777264152572,42.16,79129.8,19.0,0.07206,5e-05,8.33148]
[1777264159038,42.15,79129.72,19.0,0.07201,5e-05,8.32679]
[1777264161721,42.15,79129.47,19.0,0.07199,5e-05,8.32463]
[1777264167094,42.15,79134.64,19.0,0.07223,5e-05,8.3468]
[1777264172129,42.14,79134.54,19.0,0.07216,5e-05,8.3395]
[1777264177165,42.13,79134.36,19.0,0.07213,5e-05,8.33612]
[1777264182200,42.13,79134.86,19.0,0.07212,5e-05,8.33605]
[1777264187235,42.12,79137.1,19.0,0.07222,5e-05,8.34443]
[1777264193280,42.12,79136.88,19.0,0.07217,5e-05,8.34026]
[1777264198316,42.11,79136.61,19.0,0.07212,5e-05,8.33585]
[1777264203351,42.1,79137.63,19.0,0.07215,5e-05,8.33824]
[1777264207348,42.1,79139.16,19.0,0.07222,5e-05,8.34465]
[1777264207449,42.1,79139.16,19.0,0.07222,5e-05,8.34465]
[1777264208618,42.1,79142.9,19.0,0.07241,5e-05,8.36183]
[1777264211838,42.09,79156.43,19.0,0.07311,5e-05,8.42557]
[1777264214917,42.09,79160.97,19.0,0.07334,5e-05,8.44597]
[1777264219044,42.08,79160.49,19.0,0.07328,5e-05,8.44107]
[1777264220764,42.08,79160.08,19.0,0.07325,5e-05,8.43784]
[1777264221481,42.08,79159.55,19.0,0.07321,5e-05,8.43509]
[1777264226517,42.08,79168.98,19.0,0.07372,5e-05,8.48063]
[1777264231552,42.07,79173.23,19.0,0.07391,5e-05,8.49605]
[1777264232559,42.07,79158.84,19.0,0.07312,5e-05,8.42515]
[1777264237594,42.07,79147.92,19.0,0.07252,5e-05,8.37142]
[1777264242629,42.07,79141.59,19.0,0.07218,5e-05,8.34043]
[1777264247664,42.07,79139.97,19.0,0.07209,5e-05,8.33249]
[1777264252699,42.07,79137.8,19.0,0.07198,5e-05,8.322]
[1777264257733,42.07,79135.33,19.0,0.07184,5e-05,8.30996]
[1777264262769,42.07,79123.21,19.0,0.0712,5e-05,8.25122]
[1777264267805,42.07,79115.87,19.0,0.07081,5e-05,8.21619]
[1777264271608,42.07,79127.67,19.0,0.07145,5e-05,8.27381]
[1777264277774,42.08,79127.46,19.0,0.07144,5e-05,8.27303]
[1777264287943,42.08,79127.9,19.0,0.07147,5e-05,8.27603]
[1777264293277,42.08,79125.23,19.0,0.0713,5e-05,8.25922]
[1777264299433,42.08,79119.34,19.0,0.071,5e-05,8.23158]
[1777264304357,42.08,79106.4,19.0,0.07032,5e-05,8.17008]
[1777264310098,42.09,79104.51,19.0,0.07024,5e-05,8.16252]
[1777264315132,42.09,79102.71,19.0,0.07016,5e-05,8.15495]
[1777264320168,42.09,79104.01,19.0,0.07023,5e-05,8.16121]
[1777264325203,42.09,79104.13,19.0,0.07023,5e-05,8.16178]
[1777264330238,42.09,79102.92,19.0,0.07017,5e-05,8.15593]
[1777264335273,42.09,79104.57,19.0,0.07025,5e-05,8.16393]
[1777264340308,42.09,79109.11,19.0,0.07049,5e-05,8.18576]
[1777264345344,42.09,79109.2,19.0,0.0705,5e-05,8.18606]
[1777264350380,42.09,79108.07,19.0,0.07044,5e-05,8.18051]
[1777264355417,42.09,79098.58,19.0,0.0699,5e-05,8.13052]
[1777264360452,42.09,79091.64,19.0,0.06954,5e-05,8.09764]
[1777264365801,42.09,79083.67,19.0,0.06913,5e-05,8.06002]
[1777264367412,42.09,79068.38,19.0,0.06834,5e-05,7.98746]
[1777264373298,42.1,79064.64,19.0,0.06817,5e-05,7.97152]
[1777264381602,42.1,79069.88,19.0,0.06847,5e-05,7.99887]
[1777264386637,42.1,79069.69,19.0,0.06847,5e-05,7.99911]
[1777264391672,42.11,79066.44,19.0,0.06832,5e-05,7.98479]
[1777264396707,42.11,79067.57,19.0,0.06839,5e-05,7.99132]
[1777264401743,42.11,79066.53,19.0,0.06835,5e-05,7.98742]
[1777264406777,42.11,79066.56,19.0,0.06836,5e-05,7.98858]
[1777264411812,42.12,79064.63,19.0,0.06824,5e-05,7.97619]
[1777264416847,42.12,79062.5,19.0,0.06814,5e-05,7.96713]
[1777264421882,42.12,79061.78,19.0,0.06812,5e-05,7.96487]
[1777264426917,42.12,79064.85,19.0,0.06829,5e-05,7.98057]
[1777264432959,42.13,79062.41,19.0,0.06818,5e-05,7.97032]
[1777264435766,42.13,79059.28,19.0,0.06802,5e-05,7.95568]
[1777264435939,42.13,79059.28,19.0,0.06802,5e-05,7.95568]
[1777264435979,42.13,79056.44,19.0,0.06788,5e-05,7.9427]
[1777264441021,42.13,79052.39,19.0,0.06766,5e-05,7.92274]
[1777264446986,42.13,79060.69,19.0,0.06808,5e-05,7.96109]
[1777264446987,42.13,79060.69,19.0,0.06808,5e-05,7.96109]
[1777264452099,42.12,79060.67,19.0,0.06806,5e-05,7.95972]
[1777264457134,42.12,79060.27,19.0,0.06803,5e-05,7.95674]
[1777264462169,42.12,79060.28,19.0,0.06802,5e-05,7.95573]
[1777264467204,42.11,79058.82,19.0,0.06793,5e-05,7.94773]
[1777264472239,42.11,79050.2,19.0,0.06745,5e-05,7.90184]
[1777264477274,42.11,79049.0,19.0,0.06738,5e-05,7.89556]
[1777264482309,42.11,79050.27,19.0,0.06744,5e-05,7.90102]
[1777264487343,42.11,79051.13,19.0,0.06748,5e-05,7.90459]
[1777264492288,42.11,79048.23,19.0,0.06732,5e-05,7.89048]
[1777264497414,42.11,79047.28,19.0,0.06727,5e-05,7.88558]
[1777264498661,42.11,79047.28,19.0,0.06727,5e-05,7.88558]
[1777264500405,42.11,79047.35,19.0,0.06727,5e-05,7.88579]
[1777264501390,42.11,79046.14,19.0,0.06721,5e-05,7.87967]
[1777264505470,42.11,79058.01,19.0,0.06781,5e-05,7.93566]
[1777264510505,42.1,79053.95,19.0,0.0676,5e-05,7.91577]
[1777264515540,42.1,79051.15,19.0,0.06745,5e-05,7.90204]
[1777264520575,42.1,79051.03,19.0,0.06744,5e-05,7.90113]
[1777264525610,42.1,79052.16,19.0,0.06749,5e-05,7.90618]
[1777264530645,42.1,79048.82,19.0,0.06732,5e-05,7.89012]
[1777264535680,42.1,79048.74,19.0,0.06728,5e-05,7.88542]
[1777264540715,42.1,79046.45,19.0,0.06716,5e-05,7.87456]
[1777264545750,42.1,79044.6,19.0,0.06707,5e-05,7.86588]
[1777264550784,42.1,79048.4,19.0,0.06726,5e-05,7.88384]
[1777264555821,42.1,79050.72,19.0,0.06738,5e-05,7.89472]
[1777264561863,42.1,79050.74,19.0,0.06738,5e-05,7.89468]
[1777264566898,42.1,79045.7,19.0,0.06712,5e-05,7.87083]
[1777264571933,42.1,79047.62,19.0,0.06722,5e-05,7.87994]
[1777264576968,42.1,79047.75,19.0,0.06723,5e-05,7.88058]
[1777264582002,42.1,79052.57,19.0,0.06747,5e-05,7.9034]
[1777264585247,42.1,79046.09,19.0,0.06714,5e-05,7.8727]
[1777264592075,42.1,79047.48,19.0,0.06718,5e-05,7.87518]
[1777264595290,42.1,79047.92,19.0,0.06721,5e-05,7.87729]
[1777264601137,42.1,79051.19,19.0,0.06737,5e-05,7.89278]
[1777264606251,42.1,79054.29,19.0,0.06753,5e-05,7.90738]
[1777264612216,42.1,79062.24,19.0,0.06793,5e-05,7.94465]
[1777264617251,42.1,79061.22,19.0,0.06788,5e-05,7.9393]
[1777264622285,42.1,79060.25,19.0,0.06782,5e-05,7.93419]
[1777264625082,42.1,79060.25,19.0,0.06782,5e-05,7.93419]
[1777264630342,42.09,79070.85,19.0,0.06835,5e-05,7.98343]
[1777264638398,42.09,79072.11,19.0,0.0684,5e-05,7.98788]
[1777264643433,42.09,79072.45,19.0,0.06841,5e-05,7.98847]
[1777264648470,42.09,79071.88,19.0,0.06837,5e-05,7.98469]
[1777264653505,42.08,79071.21,19.0,0.06829,5e-05,7.97615]
[1777264658540,42.08,79072.47,19.0,0.06834,5e-05,7.98109]
[1777264664582,42.08,79072.45,19.0,0.06833,5e-05,7.97968]
[1777264669617,42.07,79070.58,19.0,0.06822,5e-05,7.96967]
[1777264674652,42.07,79070.21,19.0,0.06819,5e-05,7.96688]
[1777264680824,42.07,79069.09,19.0,0.06812,5e-05,7.96075]
[1777264680982,42.07,79069.09,19.0,0.06812,5e-05,7.96075]
[1777264681701,42.07,79081.28,19.0,0.06874,5e-05,8.01826]
[1777264683176,42.07,79081.28,19.0,0.06874,5e-05,8.01826]
[1777264683714,42.07,79086.81,19.0,0.06903,5e-05,8.04422]
[1777264688751,42.07,79086.23,19.0,0.069,5e-05,8.04211]
[1777264689330,42.07,79086.23,19.0,0.069,5e-05,8.04211]
[1777264689758,42.07,79086.52,19.0,0.06902,5e-05,8.04364]
[1777264693407,42.07,79086.07,19.0,0.06899,5e-05,8.04058]
[1777264695150,42.07,79084.69,19.0,0.06891,5e-05,8.03368]
[1777264695259,42.07,79085.47,19.0,0.06895,5e-05,8.03684]
[1777264700835,42.06,79086.05,19.0,0.06896,5e-05,8.03791]
[1777264705870,42.06,79086.13,19.0,0.06895,5e-05,8.03694]
[1777264706279,42.06,79086.13,19.0,0.06895,5e-05,8.03694]
[1777264711912,42.06,79088.48,19.0,0.06902,5e-05,8.04232]
[1777264716947,42.05,79089.3,19.0,0.06905,5e-05,8.04494]
[1777264722989,42.05,79090.78,19.0,0.06911,5e-05,8.05047]
[1777264728023,42.04,79100.55,19.0,0.0696,5e-05,8.09579]
[1777264731761,42.04,79100.97,19.0,0.06962,5e-05,8.09716]
[1777264738811,42.04,79100.79,19.0,0.06959,5e-05,8.09496]
[1777264741438,42.04,79100.79,19.0,0.06957,5e-05,8.09328]
[1777264747158,42.03,79101.3,19.0,0.06957,5e-05,8.09301]
[1777264753200,42.03,79101.47,19.0,0.06955,5e-05,8.0917]
[1777264758282,42.02,79103.23,19.0,0.06964,5e-05,8.09979]
[1777264758404,42.02,79112.24,19.0,0.0701,5e-05,8.14164]
[1777264759243,42.02,79126.92,19.0,0.07088,5e-05,8.21258]
[1777264764278,42.02,79130.32,19.0,0.07105,5e-05,8.22842]
[1777264770028,42.02,79133.69,19.0,0.07123,5e-05,8.24425]
[1777264775355,42.02,79135.61,19.0,0.07128,5e-05,8.24806]
[1777264781399,42.01,79125.45,19.0,0.07073,5e-05,8.19782]
[1777264784246,42.01,79121.89,19.0,0.07054,5e-05,8.1805]
[1777264784248,42.01,79121.89,19.0,0.07054,5e-05,8.1805]
[1777264784256,42.01,79121.89,19.0,0.07054,5e-05,8.1805]
[1777264784419,42.01,79118.44,19.0,0.07035,5e-05,8.1637]
[1777264787005,42.01,79117.94,19.0,0.07032,5e-05,8.16079]
[1777264792475,42.0,79111.01,19.0,0.06992,5e-05,8.12406]
[1777264797510,42.0,79113.26,19.0,0.07001,5e-05,8.13265]
[1777264801945,42.0,79114.98,19.0,0.07009,5e-05,8.13956]
[1777264803788,41.99,79116.95,19.0,0.07018,5e-05,8.14815]
[1777264804065,41.99,79116.91,19.0,0.07017,5e-05,8.14703]
[1777264809982,41.99,79117.88,19.0,0.07022,5e-05,8.15165]
[1777264810004,41.99,79117.88,19.0,0.07022,5e-05,8.15165]
[1777264810017,41.99,79117.81,19.0,0.07022,5e-05,8.15129]
[1777264814174,41.99,79110.44,19.0,0.06982,5e-05,8.11531]
[1777264814637,41.99,79110.09,19.0,0.06979,5e-05,8.11241]
[1777264814639,41.99,79110.09,19.0,0.06979,5e-05,8.11241]
[1777264820672,41.98,79102.09,19.0,0.06935,5e-05,8.07181]
[1777264824700,41.98,79089.35,19.0,0.06867,5e-05,8.00957]
[1777264828454,41.98,79089.82,19.0,0.06868,5e-05,8.01109]
[1777264834771,41.97,79089.54,19.0,0.06862,5e-05,8.00397]
[1777264839806,41.97,79089.5,19.0,0.06861,5e-05,8.00276]
[1777264844840,41.97,79085.17,19.0,0.06837,5e-05,7.98117]
[1777264849877,41.97,79084.97,19.0,0.06835,5e-05,7.97944]
[1777264856928,41.97,79088.86,19.0,0.06854,5e-05,7.99698]
[1777264861212,41.96,79095.32,19.0,0.06887,5e-05,8.02741]
[1777264862612,41.96,79105.41,19.0,0.0694,5e-05,8.07546]
[1777264862971,41.96,79112.22,19.0,0.06975,5e-05,8.10801]
[1777264868009,41.96,79123.29,19.0,0.07034,5e-05,8.16181]
[1777264873043,41.97,79119.72,19.0,0.07016,5e-05,8.14529]
[1777264878078,41.97,79116.8,19.0,0.07001,5e-05,8.13149]
[1777264883198,41.97,79111.81,19.0,0.06975,5e-05,8.10773]
[1777264883247,41.97,79111.1,19.0,0.06971,5e-05,8.1044]
[1777264888440,41.96,79107.08,19.0,0.06948,5e-05,8.08337]
[1777264892176,41.96,79123.61,19.0,0.07031,5e-05,8.15732]
[1777264893729,41.96,79121.27,19.0,0.07018,5e-05,8.14556]
[1777264894190,41.96,79124.1,19.0,0.07033,5e-05,8.15925]
[1777264899226,41.96,79122.63,19.0,0.07025,5e-05,8.15205]
[1777264903968,41.96,79123.35,19.0,0.07029,5e-05,8.15548]
[1777264903993,41.96,79123.35,19.0,0.07029,5e-05,8.15548]
[1777264904261,41.96,79120.97,19.0,0.07016,5e-05,8.14395]
[1777264909296,41.95,79114.47,19.0,0.06979,5e-05,8.11045]
[1777264914331,41.95,79107.51,19.0,0.06941,5e-05,8.07509]
[1777264919366,41.94,79106.55,19.0,0.06934,5e-05,8.06879]
[1777264924401,41.94,79105.76,19.0,0.06928,5e-05,8.06336]
[1777264929436,41.94,79106.08,19.0,0.06928,5e-05,8.06324]
[1777264934471,41.93,79106.85,19.0,0.0693,5e-05,8.06529]
[1777264940513,41.93,79106.55,19.0,0.06926,5e-05,8.06183]
[1777264945548,41.92,79106.21,19.0,0.06922,5e-05,8.05855]
[1777264950583,41.92,79105.84,19.0,0.06919,5e-05,8.05517]
[1777264955619,41.92,79105.5,19.0,0.06912,5e-05,8.0477]
[1777264960654,41.91,79106.7,19.0,0.06916,5e-05,8.05187]
[1777264965689,41.91,79106.23,19.0,0.06912,5e-05,8.04799]
[1777264971731,41.91,79106.33,19.0,0.0691,5e-05,8.04654]
[1777264977271,41.9,79106.36,19.0,0.06909,5e-05,8.0454]
[1777264982809,41.9,79106.08,19.0,0.06905,5e-05,8.04189]
[1777264987844,41.89,79105.77,19.0,0.06902,5e-05,8.03891]
[1777264992879,41.89,79104.42,19.0,0.06893,5e-05,8.03097]
[1777264997914,41.89,79103.21,19.0,0.06885,5e-05,8.02373]
[1777265002948,41.88,79096.88,19.0,0.06851,5e-05,7.9922]
[1777265008436,41.88,79091.43,19.0,0.06822,5e-05,7.9653]
[1777265016040,41.88,79091.96,19.0,0.06819,5e-05,7.96205]
[1777265021075,41.88,79090.69,19.0,0.06812,5e-05,7.95526]
[1777265026112,41.88,79091.31,19.0,0.06815,5e-05,7.95763]
[1777265031146,41.87,79090.46,19.0,0.0681,5e-05,7.95295]
[1777265036182,41.87,79093.68,19.0,0.06826,5e-05,7.96788]
[1777265038450,41.87,79095.04,19.0,0.06833,5e-05,7.97428]
[1777265043743,41.87,79096.99,19.0,0.06842,5e-05,7.98294]
[1777265049273,41.87,79094.6,19.0,0.06829,5e-05,7.9708]
[1777265053440,41.87,79094.57,19.0,0.06828,5e-05,7.97035]
[1777265053764,41.87,79094.57,19.0,0.06828,5e-05,7.97025]
[1777265059343,41.87,79094.62,19.0,0.06828,5e-05,7.96991]
[1777265064378,41.87,79099.43,19.0,0.06852,5e-05,7.99242]
[1777265069413,41.87,79098.27,19.0,0.06846,5e-05,7.98626]
[1777265074448,41.86,79097.95,19.0,0.0684,5e-05,7.97998]
[1777265079483,41.86,79098.93,19.0,0.06845,5e-05,7.98414]
[1777265084518,41.86,79090.98,19.0,0.06803,5e-05,7.94562]
[1777265084627,41.86,79090.98,19.0,0.06803,5e-05,7.94562]
[1777265084628,41.86,79090.98,19.0,0.06803,5e-05,7.94562]
[1777265091567,41.86,79089.02,19.0,0.06792,5e-05,7.93604]
[1777265096602,41.86,79088.22,19.0,0.06788,5e-05,7.93208]
[1777265100482,41.86,79087.96,19.0,0.06787,5e-05,7.93077]
[1777265104881,41.86,79087.9,19.0,0.06786,5e-05,7.93037]
[1777265110700,41.86,79085.88,19.0,0.06776,5e-05,7.92064]
[1777265113709,41.86,79087.35,19.0,0.06783,5e-05,7.92762]
[1777265118757,41.86,79094.57,19.0,0.0682,5e-05,7.96174]
[1777265123792,41.86,79099.81,19.0,0.06847,5e-05,7.98646]
[1777265129314,41.86,79100.1,19.0,0.06848,5e-05,7.98746]
[1777265134869,41.86,79098.71,19.0,0.06837,5e-05,7.97601]
[1777265140911,41.86,79099.11,19.0,0.06839,5e-05,7.97751]
[1777265145946,41.85,79098.77,19.0,0.06837,5e-05,7.97556]
[1777265154001,41.85,79099.17,19.0,0.06838,5e-05,7.977]
[1777265158446,41.85,79097.35,19.0,0.06828,5e-05,7.96811]
[1777265164075,41.85,79089.06,19.0,0.06785,5e-05,7.9285]
[1777265169110,41.85,79089.0,19.0,0.06785,5e-05,7.92826]
[1777265174145,41.85,79087.92,19.0,0.0678,5e-05,7.92315]
[1777265175771,41.85,79086.46,19.0,0.06772,5e-05,7.91619]
[1777265181204,41.85,79086.25,19.0,0.06771,5e-05,7.91527]
[1777265186238,41.85,79085.94,19.0,0.0677,5e-05,7.91383]
[1777265190309,41.85,79085.65,19.0,0.06768,5e-05,7.91248]
[1777265192251,41.85,79080.54,19.0,0.06738,5e-05,7.88395]
[1777265198326,41.85,79091.2,19.0,0.06794,5e-05,7.93485]
[1777265200048,41.85,79091.2,19.0,0.06794,5e-05,7.93485]
[1777265202470,41.85,79071.27,19.0,0.06691,5e-05,7.83999]
[1777265206714,41.85,79069.08,19.0,0.0668,5e-05,7.83009]
[1777265210086,41.86,79068.43,19.0,0.06677,5e-05,7.82743]
[1777265210766,41.86,79068.58,19.0,0.06678,5e-05,7.82825]
[1777265212773,41.86,79069.1,19.0,0.06681,5e-05,7.83091]
[1777265218402,41.86,79070.35,19.0,0.06688,5e-05,7.83727]
[1777265220215,41.86,79067.25,19.0,0.06672,5e-05,7.82273]
[1777265225520,41.86,79062.95,19.0,0.06651,5e-05,7.80312]
[1777265230555,41.86,79062.45,19.0,0.06649,5e-05,7.80138]
[1777265235590,41.86,79060.73,19.0,0.06641,5e-05,7.79388]
[1777265240625,41.86,79059.73,19.0,0.06637,5e-05,7.78977]
[1777265245659,41.87,79059.49,19.0,0.06636,5e-05,7.78927]
[1777265250695,41.87,79058.25,19.0,0.06631,5e-05,7.78405]
[1777265255735,41.87,79046.04,19.0,0.06566,5e-05,7.72298]
[1777265256967,41.87,79042.33,19.0,0.06548,5e-05,7.70575]
[1777265258956,41.87,79041.96,19.0,0.06547,5e-05,7.7045]
[1777265259463,41.87,79041.96,19.0,0.06547,5e-05,7.7045]
[1777265261461,41.87,79033.61,19.0,0.06505,5e-05,7.66587]
[1777265266260,41.88,79033.17,19.0,0.06505,5e-05,7.66535]
[1777265275090,41.88,79029.06,19.0,0.06487,5e-05,7.6487]
[1777265280909,41.89,79032.14,19.0,0.06505,5e-05,7.66541]
[1777265285944,41.89,79042.29,19.0,0.06557,5e-05,7.71444]
[1777265290979,41.89,79030.43,19.0,0.06499,5e-05,7.66017]
[1777265296777,41.9,79028.07,19.0,0.06489,5e-05,7.6505]
[1777265302056,41.9,79028.8,19.0,0.06495,5e-05,7.65631]
[1777265307091,41.91,79029.99,19.0,0.06503,5e-05,7.66347]
[1777265312126,41.91,79031.31,19.0,0.06508,5e-05,7.66704]
[1777265318770,41.91,79030.49,19.0,0.06505,5e-05,7.66449]
[1777265324212,41.92,79029.98,19.0,0.06506,5e-05,7.6647]
[1777265329248,41.92,79020.98,19.0,0.06463,5e-05,7.62437]
[1777265332223,41.92,79020.3,19.0,0.0646,5e-05,7.62197]
[1777265333208,41.92,79020.97,19.0,0.06464,5e-05,7.62549]
[1777265338311,41.93,79021.38,19.0,0.06467,5e-05,7.6283]
[1777265343346,41.93,79025.42,19.0,0.06487,5e-05,7.64764]
[1777265348381,41.93,79026.81,19.0,0.06495,5e-05,7.65455]
[1777265353416,41.93,79032.03,19.0,0.06521,5e-05,7.67933]
[1777265358451,41.93,79030.05,19.0,0.06512,5e-05,7.67031]
[1777265360050,41.93,79029.53,19.0,0.06509,5e-05,7.66794]
[1777265365553,41.93,79027.07,19.0,0.06499,5e-05,7.65789]
[1777265371542,41.94,79024.99,19.0,0.06486,5e-05,7.64532]
[1777265376577,41.94,79019.57,19.0,0.0646,5e-05,7.62063]
[1777265381612,41.94,79019.87,19.0,0.06462,5e-05,7.62266]
[1777265384864,41.94,79019.44,19.0,0.0646,5e-05,7.6209]
[1777265390910,41.95,79017.25,19.0,0.06452,5e-05,7.61283]
[1777265390921,41.95,79017.25,19.0,0.06452,5e-05,7.61283]
[1777265390943,41.95,79015.68,19.0,0.06444,5e-05,7.60594]
[1777265396717,41.95,79006.72,19.0,0.06401,5e-05,7.5654]
[1777265398576,41.95,79006.77,19.0,0.06402,5e-05,7.56582]
[1777265403766,41.95,79006.05,19.0,0.06399,5e-05,7.56361]
[1777265408829,41.95,78998.63,19.0,0.06364,5e-05,7.53024]
[1777265413856,41.96,78992.8,19.0,0.06336,5e-05,7.50443]
[1777265418898,41.96,78990.93,19.0,0.06329,5e-05,7.49713]
[1777265423933,41.96,78994.0,19.0,0.06345,5e-05,7.51261]
[1777265428968,41.97,78995.42,19.0,0.06353,5e-05,7.52037]
[1777265431617,41.97,78995.18,19.0,0.06352,5e-05,7.51949]
[1777265434474,41.97,79000.79,19.0,0.06378,5e-05,7.54228]
[1777265438593,41.97,78999.69,19.0,0.06374,5e-05,7.53855]
[1777265440674,41.97,78999.61,19.0,0.06374,5e-05,7.53859]
[1777265446089,41.98,79000.02,19.0,0.06378,5e-05,7.54247]
[1777265451125,41.98,79000.07,19.0,0.0638,5e-05,7.54367]
[1777265456160,41.98,78998.24,19.0,0.06372,5e-05,7.53614]
[1777265461195,41.98,78999.86,19.0,0.0638,5e-05,7.54455]
[1777265464216,41.99,78987.62,19.0,0.06321,5e-05,7.48857]
[1777265469251,41.99,78986.84,19.0,0.06319,5e-05,7.48626]
[1777265473764,41.99,78981.73,19.0,0.06294,5e-05,7.4635]
[1777265479321,42.0,78978.86,19.0,0.06283,5e-05,7.4525]
[1777265481988,42.0,78978.18,19.0,0.0628,5e-05,7.4497]
[1777265487377,42.0,78977.19,19.0,0.06278,5e-05,7.44748]
[1777265492412,42.01,78976.38,19.0,0.06272,5e-05,7.44134]
[1777265497447,42.01,78977.25,19.0,0.06278,5e-05,7.44706]
[1777265499774,42.01,78977.1,19.0,0.06278,5e-05,7.44672]
[1777265504469,42.02,78977.86,19.0,0.06284,5e-05,7.45194]
[1777265504523,42.02,78977.86,19.0,0.06284,5e-05,7.45194]
[1777265508818,42.02,78974.16,19.0,0.06267,5e-05,7.43589]
[1777265514568,42.02,78969.09,19.0,0.06243,5e-05,7.41311]
[1777265519603,42.02,78970.46,19.0,0.06249,5e-05,7.41927]
[1777265524638,42.02,78970.7,19.0,0.0625,5e-05,7.42025]
[1777265529673,42.02,78971.6,19.0,0.06254,5e-05,7.42421]
[1777265531528,42.02,78976.97,19.0,0.0628,5e-05,7.44886]
[1777265536722,42.02,78988.32,19.0,0.06337,5e-05,7.50243]
[1777265541757,42.02,78990.82,19.0,0.06351,5e-05,7.51531]
[1777265543915,42.02,78990.95,19.0,0.06352,5e-05,7.51617]
[1777265549813,42.02,78998.24,19.0,0.06387,5e-05,7.54889]
[1777265554848,42.02,79000.59,19.0,0.06394,5e-05,7.55453]
[1777265556306,42.02,79005.14,19.0,0.06416,5e-05,7.5754]
[1777265561478,42.02,79008.48,19.0,0.06434,5e-05,7.59179]
[1777265566934,42.02,79006.38,19.0,0.06424,5e-05,7.58305]
[1777265571970,42.03,79005.84,19.0,0.06423,5e-05,7.58151]
[1777265577005,42.03,79003.23,19.0,0.06411,5e-05,7.57049]
[1777265582041,42.03,79003.01,19.0,0.06411,5e-05,7.57056]
[1777265587076,42.03,79002.7,19.0,0.06411,5e-05,7.5702]
[1777265587260,42.03,79002.7,19.0,0.06411,5e-05,7.5702]
[1777265588083,42.03,79007.03,19.0,0.06432,5e-05,7.59002]
[1777265588561,42.03,79007.03,19.0,0.06432,5e-05,7.59002]
[1777265589091,42.03,79013.27,19.0,0.06463,5e-05,7.61921]
[1777265594125,42.04,79012.93,19.0,0.06462,5e-05,7.6184]
[1777265599160,42.04,79012.11,19.0,0.06459,5e-05,7.61541]
[1777265604195,42.04,79013.73,19.0,0.06468,5e-05,7.62377]
[1777265609230,42.04,79011.72,19.0,0.06459,5e-05,7.61526]
[1777265614265,42.04,79013.54,19.0,0.06466,5e-05,7.62041]
[1777265619300,42.04,79019.12,19.0,0.06494,5e-05,7.64701]
[1777265624410,42.05,79019.18,19.0,0.06495,5e-05,7.64763]
[1777265624478,42.05,79019.58,19.0,0.06497,5e-05,7.64972]
[1777265630377,42.04,79022.17,19.0,0.06508,5e-05,7.65953]
[1777265635412,42.04,79015.19,19.0,0.06471,5e-05,7.62517]
[1777265639613,42.03,79014.02,19.0,0.06464,5e-05,7.61871]
[1777265645482,42.03,79017.24,19.0,0.06477,5e-05,7.63136]
[1777265650517,42.02,79006.61,19.0,0.06423,5e-05,7.58024]
[1777265652309,42.02,79001.89,19.0,0.06399,5e-05,7.5581]
[1777265657565,42.02,78989.93,19.0,0.06339,5e-05,7.50165]
[1777265662600,42.02,78992.34,19.0,0.0635,5e-05,7.51201]
[1777265667636,42.02,78991.03,19.0,0.06343,5e-05,7.50516]
[1777265668351,42.02,78991.03,19.0,0.06343,5e-05,7.50516]
[1777265668397,42.02,78991.03,19.0,0.06343,5e-05,7.50516]
[1777265668565,42.02,78991.03,19.0,0.06343,5e-05,7.50516]
[1777265668645,42.02,78991.03,19.0,0.06343,5e-05,7.50516]
[1777265669807,42.02,78983.1,19.0,0.06304,5e-05,7.46845]
[1777265670853,42.02,78977.99,19.0,0.06278,5e-05,7.4447]
[1777265676700,42.02,78973.19,19.0,0.06252,5e-05,7.41825]
[1777265678707,42.02,78971.67,19.0,0.06244,5e-05,7.41126]
[1777265683749,42.01,78972.24,19.0,0.06247,5e-05,7.41371]
[1777265688787,42.01,78970.78,19.0,0.0624,5e-05,7.40691]
[1777265689244,42.01,78970.78,19.0,0.0624,5e-05,7.40691]
[1777265692164,42.01,78970.4,19.0,0.06238,5e-05,7.40512]
[1777265695689,42.01,78967.99,19.0,0.06226,5e-05,7.39398]
[1777265696036,42.01,78967.99,19.0,0.06226,5e-05,7.39398]
[1777265696061,42.01,78967.99,19.0,0.06226,5e-05,7.39398]
[1777265696493,42.01,78966.74,19.0,0.0622,5e-05,7.38825]
[1777265696651,42.01,78966.74,19.0,0.0622,5e-05,7.38825]
[1777265696745,42.01,78966.74,19.0,0.0622,5e-05,7.38825]
[1777265697135,42.01,79007.32,19.0,0.06418,5e-05,7.57522]
[1777265697385,42.01,79007.32,19.0,0.06418,5e-05,7.57522]
[1777265700647,42.01,79009.31,19.0,0.06429,5e-05,7.58465]
[1777265702274,42.01,78995.06,19.0,0.06358,5e-05,7.51865]
[1777265702884,42.01,78995.06,19.0,0.06358,5e-05,7.51865]
[1777265703399,42.01,78996.09,19.0,0.06363,5e-05,7.52339]
[1777265703717,42.01,78996.09,19.0,0.06363,5e-05,7.52339]
[1777265703742,42.01,78996.09,19.0,0.06363,5e-05,7.52339]
[1777265704627,42.01,78996.69,19.0,0.06366,5e-05,7.52595]
[1777265705042,42.01,78996.69,19.0,0.06366,5e-05,7.52595]
[1777265706513,42.01,78980.99,19.0,0.06289,5e-05,7.45319]
[1777265708214,42.01,78974.39,19.0,0.06256,5e-05,7.42278]
[1777265709625,42.01,78965.64,19.0,0.06214,5e-05,7.38262]
[1777265710527,42.01,78962.99,19.0,0.06201,5e-05,7.37052]
[1777265711036,42.01,78962.99,19.0,0.06201,5e-05,7.37052]
[1777265711046,42.01,78962.41,19.0,0.06198,5e-05,7.3679]
[1777265712702,42.01,78958.77,19.0,0.0618,5e-05,7.35089]
[1777265713094,42.01,78958.77,19.0,0.0618,5e-05,7.35089]
[1777265713194,42.01,78957.0,19.0,0.06171,5e-05,7.34244]
[1777265714480,42.01,78952.92,19.0,0.06152,5e-05,7.32393]
[1777265714970,42.01,78957.83,19.0,0.06175,5e-05,7.34597]
[1777265715782,42.01,78957.83,19.0,0.06175,5e-05,7.34597]
[1777265715992,42.01,78957.83,19.0,0.06175,5e-05,7.34597]
[1777265716074,42.01,78962.07,19.0,0.06195,5e-05,7.36495]
[1777265718115,42.01,78966.7,19.0,0.06218,5e-05,7.38614]
[1777265723899,42.01,78959.0,19.0,0.06181,5e-05,7.35106]
[1777265725909,42.01,78953.67,19.0,0.06155,5e-05,7.32689]
[1777265731083,42.01,78952.24,19.0,0.06146,5e-05,7.31682]
[1777265736118,42.01,78948.12,19.0,0.06126,5e-05,7.2986]
[1777265740768,42.01,78945.44,19.0,0.06114,5e-05,7.28691]
[1777265742191,42.01,78940.07,19.0,0.06089,5e-05,7.26269]
[1777265742516,42.01,78939.38,19.0,0.06086,5e-05,7.25973]
[1777265742677,42.01,78939.38,19.0,0.06086,5e-05,7.25973]
[1777265744114,42.02,78930.02,19.0,0.06041,5e-05,7.21759]
[1777265744174,42.02,78930.89,19.0,0.06046,5e-05,7.22175]
[1777265745110,42.02,78930.89,19.0,0.06046,5e-05,7.22175]
[1777265745118,42.02,78930.89,19.0,0.06046,5e-05,7.22175]
[1777265750215,42.01,78925.74,19.0,0.0602,5e-05,7.19742]
[1777265755251,42.01,78921.11,19.0,0.05998,5e-05,7.1758]
[1777265760286,42.01,78922.5,19.0,0.06003,5e-05,7.18142]
[1777265765321,42.01,78920.55,19.0,0.05994,5e-05,7.172]
[1777265767336,42.01,78908.57,19.0,0.05937,5e-05,7.11804]
[1777265772371,42.01,78900.51,19.0,0.059,5e-05,7.08196]
[1777265777405,42.01,78910.88,19.0,0.05948,5e-05,7.12788]
[1777265779114,42.01,78910.88,19.0,0.05948,5e-05,7.12788]
[1777265785075,42.0,78911.79,19.0,0.05951,5e-05,7.1313]
[1777265790500,42.0,78912.36,19.0,0.05953,5e-05,7.1333]
[1777265795535,42.0,78901.46,19.0,0.05899,5e-05,7.08021]
[1777265801207,42.0,78902.09,19.0,0.05902,5e-05,7.08298]
[1777265806612,42.0,78911.12,19.0,0.05944,5e-05,7.12321]
[1777265811648,42.0,78913.02,19.0,0.05952,5e-05,7.1314]
[1777265816683,42.0,78902.86,19.0,0.05905,5e-05,7.08555]
[1777265821718,42.0,78905.2,19.0,0.05915,5e-05,7.09591]
[1777265826755,42.0,78906.82,19.0,0.05923,5e-05,7.103]
[1777265831789,42.0,78906.58,19.0,0.05921,5e-05,7.10172]
[1777265836823,42.0,78909.54,19.0,0.05935,5e-05,7.11472]
[1777265841858,42.0,78903.06,19.0,0.05904,5e-05,7.08546]
[1777265846894,42.0,78908.21,19.0,0.05928,5e-05,7.10825]
[1777265851929,42.0,78910.36,19.0,0.05935,5e-05,7.11347]
[1777265856964,42.0,78907.5,19.0,0.05921,5e-05,7.1003]
[1777265861999,42.0,78906.66,19.0,0.05917,5e-05,7.09624]
[1777265867034,41.99,78905.91,19.0,0.05913,5e-05,7.09259]
[1777265872069,41.99,78908.06,19.0,0.05923,5e-05,7.10194]
[1777265877106,41.99,78908.93,19.0,0.05926,5e-05,7.10546]
[1777265882142,41.99,78909.4,19.0,0.05928,5e-05,7.10714]
[1777265887176,41.99,78919.09,19.0,0.05973,5e-05,7.15016]
[1777265892212,41.99,78921.4,19.0,0.05983,5e-05,7.15973]
[1777265896978,41.99,78930.34,19.0,0.06024,5e-05,7.19931]
[1777265896998,41.99,78930.34,19.0,0.06024,5e-05,7.19931]
[1777265897250,41.99,78930.33,19.0,0.06024,5e-05,7.19904]
[1777265902285,41.99,78925.68,19.0,0.06003,5e-05,7.1792]
[1777265907319,41.99,78926.09,19.0,0.06007,5e-05,7.18233]
[1777265907472,41.99,78926.09,19.0,0.06007,5e-05,7.18233]
[1777265913422,42.0,78923.6,19.0,0.05993,5e-05,7.16837]
[1777265913436,42.0,78917.21,19.0,0.05963,5e-05,7.13993]
[1777265919403,42.0,78906.32,19.0,0.05912,5e-05,7.09072]
[1777265924439,42.0,78912.98,19.0,0.05943,5e-05,7.12034]
[1777265925434,42.0,78912.98,19.0,0.05943,5e-05,7.12034]
[1777265925438,42.0,78912.98,19.0,0.05943,5e-05,7.12034]
[1777265925440,42.0,78912.98,19.0,0.05943,5e-05,7.12034]
[1777265925447,41.99,78914.12,19.0,0.05948,5e-05,7.12537]
[1777265930482,42.0,78919.52,19.0,0.05975,5e-05,7.15116]
[1777265935517,42.0,78917.62,19.0,0.05968,5e-05,7.14414]
[1777265940552,42.01,78921.63,19.0,0.05988,5e-05,7.16368]
[1777265944321,42.01,78924.88,19.0,0.06004,5e-05,7.17885]
[1777265949615,42.01,78932.13,19.0,0.0604,5e-05,7.21323]
[1777265954652,42.01,78937.22,19.0,0.06065,5e-05,7.23713]
[1777265959687,42.02,78936.26,19.0,0.06062,5e-05,7.23367]
[1777265964723,42.02,78933.65,19.0,0.0605,5e-05,7.22275]
[1777265969758,42.02,78931.92,19.0,0.06043,5e-05,7.2159]
[1777265974793,42.02,78937.35,19.0,0.06067,5e-05,7.23724]
[1777265979828,42.02,78937.12,19.0,0.06066,5e-05,7.23695]
[1777265984863,42.03,78937.7,19.0,0.0607,5e-05,7.24033]
[1777265989898,42.03,78937.48,19.0,0.0607,5e-05,7.24007]
[1777265995940,42.03,78936.73,19.0,0.06067,5e-05,7.23758]
[1777266000978,42.03,78938.16,19.0,0.06075,5e-05,7.24463]
[1777266001064,42.03,78950.08,19.0,0.06132,5e-05,7.2988]
[1777266003745,42.03,78952.01,19.0,0.06141,5e-05,7.30776]
[1777266003769,42.03,78952.01,19.0,0.06141,5e-05,7.30776]
[1777266009040,42.03,78944.13,19.0,0.06104,5e-05,7.27227]
[1777266010581,42.03,78944.13,19.0,0.06104,5e-05,7.27227]
[1777266016089,42.03,78941.24,19.0,0.06091,5e-05,7.25988]
[1777266021124,42.03,78932.39,19.0,0.06049,5e-05,7.2204]
[1777266026159,42.04,78932.33,19.0,0.0605,5e-05,7.22089]
[1777266031194,42.04,78932.75,19.0,0.0605,5e-05,7.21966]
[1777266036229,42.04,78919.14,19.0,0.05986,5e-05,7.15921]
[1777266037302,42.04,78919.14,19.0,0.05986,5e-05,7.15921]
[1777266037329,42.04,78918.0,19.0,0.05981,5e-05,7.15433]
[1777266043278,42.04,78911.08,19.0,0.05948,5e-05,7.12225]
[1777266045117,42.04,78911.24,19.0,0.05948,5e-05,7.12283]
[1777266045125,42.04,78911.24,19.0,0.05948,5e-05,7.12283]
[1777266050212,42.04,78910.95,19.0,0.05946,5e-05,7.12079]
[1777266056370,42.03,78907.16,19.0,0.05927,5e-05,7.10266]
[1777266061405,42.03,78902.65,19.0,0.05905,5e-05,7.08182]
[1777266066443,42.03,78896.7,19.0,0.05877,5e-05,7.0549]
[1777266071488,42.03,78894.39,19.0,0.05866,5e-05,7.04432]
[1777266076526,42.03,78892.87,19.0,0.05859,5e-05,7.03739]
[1777266081561,42.03,78889.81,19.0,0.05845,5e-05,7.02367]
[1777266087603,42.03,78888.9,19.0,0.05841,5e-05,7.01965]
[1777266092638,42.03,78887.51,19.0,0.05831,5e-05,7.00948]
[1777266097673,42.03,78881.23,19.0,0.05803,5e-05,6.98177]
[1777266102708,42.03,78867.35,19.0,0.0574,5e-05,6.92098]
[1777266106736,42.03,78849.02,19.0,0.05658,4e-05,6.84136]
[1777266111771,42.04,78840.42,19.0,0.05621,4e-05,6.80552]
[1777266116808,42.04,78845.78,19.0,0.05647,4e-05,6.83059]
[1777266121843,42.05,78841.37,19.0,0.05629,4e-05,6.81289]
[1777266126150,42.05,78839.6,19.0,0.05622,4e-05,6.80618]
[1777266131913,42.05,78845.42,19.0,0.05651,4e-05,6.83422]
[1777266136948,42.06,78843.57,19.0,0.05644,4e-05,6.82766]
[1777266141984,42.06,78843.22,19.0,0.05644,4e-05,6.82769]
[1777266147018,42.07,78841.81,19.0,0.05639,4e-05,6.82311]
[1777266152054,42.07,78852.99,19.0,0.05688,5e-05,6.86952]
[1777266156785,42.07,78856.43,19.0,0.05704,5e-05,6.88531]
[1777266161097,42.07,78864.43,19.0,0.05742,5e-05,6.92164]
[1777266161142,42.07,78864.43,19.0,0.05742,5e-05,6.92164]
[1777266161178,42.07,78865.24,19.0,0.05746,5e-05,6.92539]
[1777266166325,42.08,78864.2,19.0,0.05744,5e-05,6.92325]
[1777266172197,42.09,78862.48,19.0,0.0574,5e-05,6.92007]
[1777266177232,42.1,78863.23,19.0,0.05747,5e-05,6.9265]
[1777266182268,42.11,78866.04,19.0,0.05763,5e-05,6.94195]
[1777266187303,42.11,78870.96,19.0,0.05789,5e-05,6.96648]
[1777266192338,42.12,78873.3,19.0,0.05802,5e-05,6.97949]
[1777266197373,42.13,78873.65,19.0,0.05807,5e-05,6.98418]
[1777266202408,42.13,78874.67,19.0,0.05814,5e-05,6.9912]
[1777266207442,42.14,78874.28,19.0,0.05815,5e-05,6.99193]
[1777266211441,42.14,78873.58,19.0,0.05814,5e-05,6.99032]
[1777266211471,42.14,78870.73,19.0,0.05798,5e-05,6.97421]
[1777266216506,42.14,78866.23,19.0,0.05778,5e-05,6.95503]
[1777266221541,42.15,78863.58,19.0,0.05767,5e-05,6.94403]
[1777266226575,42.15,78863.58,19.0,0.05768,5e-05,6.94485]
[1777266231611,42.15,78862.28,19.0,0.05763,5e-05,6.93998]
[1777266236647,42.15,78858.37,19.0,0.05746,5e-05,6.92376]
[1777266241684,42.16,78843.95,19.0,0.05682,5e-05,6.86189]
[1777266246718,42.16,78834.81,19.0,0.05643,4e-05,6.82371]
[1777266247928,42.16,78835.23,19.0,0.05645,4e-05,6.82589]
[1777266253454,42.16,78834.72,19.0,0.05645,4e-05,6.8254]
[1777266258802,42.17,78836.4,19.0,0.05654,4e-05,6.83469]
[1777266263837,42.17,78833.37,19.0,0.05642,4e-05,6.82304]
[1777266268873,42.18,78835.95,19.0,0.05655,4e-05,6.83582]
[1777266273908,42.18,78830.29,19.0,0.05629,4e-05,6.80876]
[1777266278943,42.18,78824.79,19.0,0.05606,4e-05,6.78661]
[1777266280788,42.18,78824.79,19.0,0.05606,4e-05,6.78661]
[1777266280811,42.18,78824.79,19.0,0.05606,4e-05,6.78661]
[1777266280813,42.19,78824.35,19.0,0.05605,4e-05,6.78543]
[1777266285995,42.18,78812.39,19.0,0.05551,4e-05,6.73297]
[1777266288632,42.18,78809.9,19.0,0.0554,4e-05,6.72216]
[1777266288882,42.18,78809.9,19.0,0.0554,4e-05,6.72216]
[1777266289282,42.18,78809.14,19.0,0.05536,4e-05,6.7188]
[1777266289318,42.18,78809.14,19.0,0.05536,4e-05,6.7188]
[1777266290591,42.18,78798.12,19.0,0.05488,4e-05,6.67137]
[1777266291657,42.18,78788.97,19.0,0.05448,4e-05,6.63228]
[1777266291667,42.18,78788.97,19.0,0.05448,4e-05,6.63228]
[1777266292124,42.19,78785.07,19.0,0.05431,4e-05,6.61573]
[1777266298505,42.19,78785.2,19.0,0.05433,4e-05,6.61688]
[1777266298682,42.19,78785.2,19.0,0.05433,4e-05,6.61688]
[1777266300560,42.19,78784.52,19.0,0.0543,4e-05,6.61423]
[1777266300742,42.19,78784.52,19.0,0.0543,4e-05,6.61423]
[1777266300779,42.19,78783.78,19.0,0.05427,4e-05,6.61132]
[1777266301733,42.19,78783.78,19.0,0.05427,4e-05,6.61132]
[1777266303608,42.19,78775.19,19.0,0.0539,4e-05,6.57474]
[1777266305347,42.19,78771.63,19.0,0.05374,4e-05,6.55909]
[1777266305351,42.19,78771.63,19.0,0.05374,4e-05,6.55909]
[1777266311173,42.18,78770.19,19.0,0.05366,4e-05,6.55138]
[1777266313140,42.18,78770.14,19.0,0.05366,4e-05,6.55094]
[1777266313438,42.18,78770.14,19.0,0.05366,4e-05,6.55094]
[1777266313566,42.18,78770.14,19.0,0.05366,4e-05,6.55094]
[1777266313597,42.18,78770.14,19.0,0.05366,4e-05,6.55094]
[1777266315646,42.18,78777.61,19.0,0.05397,4e-05,6.58228]
[1777266315875,42.18,78777.61,19.0,0.05397,4e-05,6.58228]
[1777266316139,42.18,78770.94,19.0,0.05368,4e-05,6.55341]
[1777266318123,42.18,78764.77,19.0,0.05341,4e-05,6.52703]
[1777266318140,42.18,78764.77,19.0,0.05341,4e-05,6.52703]
[1777266318398,42.18,78764.77,19.0,0.05341,4e-05,6.52703]
[1777266320629,42.18,78766.64,19.0,0.05349,4e-05,6.53459]
[1777266321336,42.18,78765.33,19.0,0.05343,4e-05,6.52868]
[1777266322409,42.18,78765.22,19.0,0.05342,4e-05,6.52821]
[1777266322414,42.18,78765.22,19.0,0.05342,4e-05,6.52821]
[1777266322529,42.18,78765.22,19.0,0.05342,4e-05,6.52821]
[1777266324492,42.18,78751.83,19.0,0.05285,4e-05,6.47113]
[1777266325455,42.18,78751.83,19.0,0.05285,4e-05,6.47113]
[1777266331534,42.18,78747.86,19.0,0.05268,4e-05,6.45408]
[1777266331683,42.18,78747.86,19.0,0.05268,4e-05,6.45408]
[1777266334533,42.18,78754.41,19.0,0.05292,4e-05,6.47758]
[1777266338518,42.17,78750.84,19.0,0.05277,4e-05,6.46233]
[1777266339464,42.17,78751.05,19.0,0.05278,4e-05,6.46312]
[1777266340233,42.18,78750.27,19.0,0.05275,4e-05,6.46012]
[1777266342684,42.18,78750.69,19.0,0.05276,4e-05,6.46185]
[1777266343396,42.17,78749.47,19.0,0.05271,4e-05,6.45661]
[1777266345412,42.17,78746.23,19.0,0.05257,4e-05,6.44293]
[1777266346450,42.17,78746.29,19.0,0.05258,4e-05,6.44314]
[1777266352470,42.17,78746.45,19.0,0.05258,4e-05,6.44365]
[1777266357505,42.17,78749.44,19.0,0.05271,4e-05,6.45607]
[1777266362541,42.17,78747.55,19.0,0.05262,4e-05,6.44787]
[1777266367399,42.17,78746.69,19.0,0.05258,4e-05,6.44404]
[1777266367786,42.17,78746.69,19.0,0.05258,4e-05,6.44404]
[1777266369559,42.17,78748.47,19.0,0.05266,4e-05,6.45177]
[1777266374634,42.17,78749.88,19.0,0.05272,4e-05,6.45773]
[1777266378744,42.17,78750.43,19.0,0.05274,4e-05,6.45987]
[1777266384704,42.17,78747.06,19.0,0.0526,4e-05,6.4453]
[1777266389739,42.17,78747.7,19.0,0.05262,4e-05,6.44777]
[1777266394774,42.17,78750.39,19.0,0.0527,4e-05,6.45496]
[1777266399809,42.17,78749.25,19.0,0.05265,4e-05,6.44988]
[1777266404846,42.17,78748.49,19.0,0.05262,4e-05,6.44647]
[1777266409880,42.17,78750.62,19.0,0.05271,4e-05,6.45513]
[1777266414915,42.17,78748.76,19.0,0.05262,4e-05,6.44696]
[1777266419950,42.17,78749.1,19.0,0.05263,4e-05,6.44807]
[1777266424985,42.17,78747.12,19.0,0.05255,4e-05,6.43942]
[1777266430021,42.17,78749.66,19.0,0.05265,4e-05,6.44982]
[1777266435056,42.16,78752.32,19.0,0.05276,4e-05,6.46061]
[1777266437979,42.16,78752.37,19.0,0.05276,4e-05,6.46065]
[1777266443112,42.16,78744.45,19.0,0.05242,4e-05,6.42703]
[1777266448148,42.16,78749.05,19.0,0.05261,4e-05,6.44609]
[1777266451622,42.16,78749.75,19.0,0.05264,4e-05,6.44888]
[1777266457211,42.16,78762.48,19.0,0.05316,4e-05,6.49943]
[1777266460217,42.17,78761.93,19.0,0.05314,4e-05,6.49748]
[1777266464902,42.17,78753.41,19.0,0.05278,4e-05,6.46136]
[1777266470303,42.16,78752.21,19.0,0.05272,4e-05,6.45577]
[1777266475338,42.16,78755.4,19.0,0.05285,4e-05,6.46888]
[1777266480372,42.16,78755.4,19.0,0.05285,4e-05,6.46847]
[1777266485408,42.16,78748.41,19.0,0.05255,4e-05,6.43876]
[1777266490443,42.16,78752.19,19.0,0.05271,4e-05,6.45442]
[1777266495478,42.16,78754.98,19.0,0.05282,4e-05,6.4658]
[1777266500513,42.16,78755.03,19.0,0.05282,4e-05,6.46561]
[1777266505548,42.16,78752.77,19.0,0.05272,4e-05,6.45565]
[1777266510583,42.16,78750.52,19.0,0.05262,4e-05,6.44577]
[1777266514478,42.16,78744.74,19.0,0.05234,4e-05,6.41735]
[1777266514490,42.16,78744.74,19.0,0.05234,4e-05,6.41735]
[1777266514493,42.16,78744.74,19.0,0.05234,4e-05,6.41735]
[1777266519649,42.16,78739.68,19.0,0.05213,4e-05,6.39625]
[1777266524687,42.16,78730.68,19.0,0.05175,4e-05,6.35871]
[1777266530135,42.16,78728.89,19.0,0.05168,4e-05,6.35153]
[1777266537766,42.16,78728.83,19.0,0.05169,4e-05,6.35197]
[1777266544453,42.16,78725.51,19.0,0.05156,4e-05,6.33894]
[1777266545452,42.16,78716.46,19.0,0.05118,4e-05,6.30143]
[1777266546844,42.16,78695.21,19.0,0.05031,4e-05,6.21379]
[1777266549865,42.16,78682.72,19.0,0.04981,4e-05,6.16382]
[1777266554900,42.17,78677.26,19.0,0.04961,4e-05,6.14358]
[1777266559938,42.18,78679.45,19.0,0.04972,4e-05,6.15462]
[1777266561018,42.18,78679.45,19.0,0.04972,4e-05,6.15462]
[1777266561358,42.18,78681.41,19.0,0.0498,4e-05,6.16304]
[1777266567902,42.18,78674.58,19.0,0.04955,4e-05,6.13737]
[1777266568119,42.18,78674.58,19.0,0.04955,4e-05,6.13737]
[1777266570132,42.18,78691.2,19.0,0.05023,4e-05,6.20625]
[1777266571670,42.19,78698.95,19.0,0.05053,4e-05,6.23495]
[1777266573873,42.19,78700.78,19.0,0.05061,4e-05,6.24336]
[1777266576901,42.19,78693.6,19.0,0.05033,4e-05,6.21497]
[1777266578230,42.19,78703.83,19.0,0.05075,4e-05,6.25743]
[1777266588135,42.21,78712.9,19.0,0.05119,4e-05,6.30078]
[1777266592163,42.21,78729.33,19.0,0.05189,4e-05,6.37108]
[1777266597198,42.21,78734.01,19.0,0.05211,4e-05,6.39254]
[1777266601206,42.22,78736.91,19.0,0.05224,4e-05,6.40575]
[1777266606262,42.22,78729.49,19.0,0.05194,4e-05,6.37528]
[1777266611297,42.22,78729.6,19.0,0.05194,4e-05,6.37599]
[1777266616332,42.22,78732.3,19.0,0.05206,4e-05,6.38752]
[1777266621367,42.22,78732.78,19.0,0.05208,4e-05,6.3897]
[1777266624451,42.22,78734.01,19.0,0.05213,4e-05,6.39489]
[1777266630432,42.22,78729.32,19.0,0.05194,4e-05,6.37551]
[1777266635467,42.22,78736.82,19.0,0.05223,4e-05,6.40313]
[1777266640502,42.22,78736.69,19.0,0.05222,4e-05,6.40254]
[1777266645537,42.22,78736.45,19.0,0.05221,4e-05,6.40158]
[1777266650572,42.22,78725.08,19.0,0.05173,4e-05,6.35404]
[1777266655606,42.22,78731.07,19.0,0.05199,4e-05,6.37923]
[1777266660642,42.22,78724.64,19.0,0.05172,4e-05,6.35266]
[1777266665677,42.22,78725.08,19.0,0.05174,4e-05,6.35479]
[1777266670712,42.22,78721.65,19.0,0.0516,4e-05,6.34085]
[1777266675746,42.23,78716.0,19.0,0.05137,4e-05,6.31781]
[1777266678771,42.23,78703.51,19.0,0.05086,4e-05,6.26647]
[1777266680783,42.23,78691.05,19.0,0.05035,4e-05,6.21549]
[1777266685817,42.23,78698.7,19.0,0.05068,4e-05,6.24849]
[1777266690853,42.23,78687.74,19.0,0.05024,4e-05,6.20483]
[1777266693877,42.24,78675.17,19.0,0.04971,4e-05,6.15057]
[1777266694823,42.24,78675.17,19.0,0.04971,4e-05,6.15057]
[1777266695016,42.24,78675.17,19.0,0.04971,4e-05,6.15057]
[1777266696775,42.24,78664.71,19.0,0.0493,4e-05,6.10871]
[1777266700316,42.24,78664.93,19.0,0.04932,4e-05,6.11103]
[1777266706982,42.25,78652.41,19.0,0.04885,4e-05,6.06357]
[1777266709003,42.26,78638.63,19.0,0.04832,4e-05,6.01023]
[1777266714038,42.26,78629.84,19.0,0.04801,4e-05,5.97822]
[1777266719073,42.27,78625.14,19.0,0.04786,4e-05,5.96287]
[1777266724107,42.28,78631.41,19.0,0.04814,4e-05,5.99136]
[1777266729143,42.29,78628.04,19.0,0.04804,4e-05,5.98119]
[1777266734178,42.3,78627.7,19.0,0.04806,4e-05,5.98322]
[1777266737274,42.3,78616.03,19.0,0.04761,4e-05,5.93792]
[1777266737278,42.3,78599.82,19.0,0.04699,4e-05,5.87426]
[1777266738216,42.32,78580.85,19.0,0.04634,4e-05,5.80785]
[1777266740136,42.33,78572.59,19.0,0.04604,4e-05,5.7764]
[1777266740470,42.35,78575.11,19.0,0.04623,4e-05,5.79624]
[1777266743298,42.36,78580.49,19.0,0.04646,4e-05,5.81928]
[1777266744259,42.36,78560.68,19.0,0.04572,4e-05,5.74363]
[1777266748320,42.37,78561.65,19.0,0.04579,4e-05,5.75059]
[1777266752334,42.38,78582.4,19.0,0.04661,4e-05,5.8333]
[1777266757368,42.39,78577.43,19.0,0.04646,4e-05,5.81839]
[1777266760161,42.4,78579.44,19.0,0.04656,4e-05,5.82815]
[1777266765424,42.41,78587.92,19.0,0.04694,4e-05,5.867]
[1777266765554,42.41,78587.92,19.0,0.04694,4e-05,5.867]
[1777266771466,42.43,78596.98,19.0,0.04734,4e-05,5.90769]
[1777266774613,42.43,78599.63,19.0,0.04746,4e-05,5.91975]
[1777266780530,42.44,78611.35,19.0,0.04797,4e-05,5.97157]
[1777266785565,42.45,78601.76,19.0,0.04763,4e-05,5.93696]
[1777266790600,42.46,78603.22,19.0,0.04772,4e-05,5.94638]
[1777266795635,42.47,78606.15,19.0,0.04787,4e-05,5.9615]
[1777266801514,42.48,78598.41,19.0,0.04759,4e-05,5.93362]
[1777266802710,42.48,78613.15,19.0,0.04819,4e-05,5.99375]
[1777266808739,42.49,78628.21,19.0,0.04882,4e-05,6.05821]
[1777266813774,42.5,78627.7,19.0,0.0488,4e-05,6.05493]
[1777266818968,42.5,78622.99,19.0,0.04864,4e-05,6.03876]
[1777266819060,42.5,78596.75,19.0,0.04761,4e-05,5.93405]
[1777266820501,42.5,78596.75,19.0,0.04761,4e-05,5.93405]
[1777266820510,42.51,78577.49,19.0,0.04687,4e-05,5.85905]
[1777266823514,42.51,78590.4,19.0,0.0474,4e-05,5.91278]
[1777266823846,42.51,78571.34,19.0,0.04667,4e-05,5.83763]
[1777266826708,42.52,78568.83,19.0,0.04659,4e-05,5.82937]
[1777266831321,42.53,78583.93,19.0,0.0472,4e-05,5.89176]
[1777266832448,42.53,78564.46,19.0,0.04645,4e-05,5.81568]
[1777266837285,42.53,78554.97,19.0,0.04611,4e-05,5.78023]
[1777266837288,42.53,78544.34,19.0,0.04572,4e-05,5.73994]
[1777266838458,42.53,78530.8,19.0,0.04521,4e-05,5.68766]
[1777266841972,42.54,78516.03,19.0,0.04468,4e-05,5.63332]
[1777266842614,42.54,78516.03,19.0,0.04468,4e-05,5.63332]
[1777266848287,42.54,78508.42,19.0,0.04441,4e-05,5.60562]
[1777266849266,42.55,78514.69,19.0,0.04465,4e-05,5.6303]
[1777266849282,42.55,78537.87,19.0,0.04552,4e-05,5.71993]
[1777266851197,42.55,78514.95,19.0,0.04468,4e-05,5.63344]
[1777266855273,42.56,78493.26,19.0,0.04393,4e-05,5.55472]
[1777266858114,42.57,78479.02,19.0,0.04343,4e-05,5.50298]
[1777266859872,42.57,78479.82,19.0,0.04347,4e-05,5.50713]
[1777266860102,42.57,78487.26,19.0,0.04375,4e-05,5.53645]
[1777266862197,42.58,78493.04,19.0,0.04397,4e-05,5.55936]
[1777266862298,42.58,78477.27,19.0,0.0434,4e-05,5.50008]
[1777266867698,42.59,78480.86,19.0,0.04359,4e-05,5.5196]
[1777266868159,42.59,78493.85,19.0,0.04406,4e-05,5.56885]
[1777266870173,42.6,78514.77,19.0,0.04487,4e-05,5.652]
[1777266872059,42.6,78519.34,19.0,0.04502,4e-05,5.66684]
[1777266873843,42.61,78533.15,19.0,0.04555,4e-05,5.72169]
[1777266878075,42.61,78554.32,19.0,0.04638,4e-05,5.80637]
[1777266879236,42.62,78526.35,19.0,0.04533,4e-05,5.69877]
[1777266879788,42.62,78526.35,19.0,0.04533,4e-05,5.69877]
[1777266880243,42.62,78511.9,19.0,0.0448,4e-05,5.64414]
[1777266882151,42.62,78513.55,19.0,0.04487,4e-05,5.65151]
[1777266883587,42.62,78506.97,19.0,0.04464,4e-05,5.62733]
[1777266883264,42.63,78488.27,19.0,0.04396,4e-05,5.55718]
[1777266884271,42.63,78475.43,19.0,0.04351,4e-05,5.50978]
[1777266887295,42.64,78452.81,19.0,0.04273,4e-05,5.42868]
[1777266892211,42.65,78448.81,19.0,0.04263,4e-05,5.41791]
[1777266894717,42.69,78431.98,19.0,0.04219,4e-05,5.37179]
[1777266899947,42.71,78430.79,19.0,0.04221,4e-05,5.37323]
[1777266903682,42.72,78416.41,19.0,0.04175,3e-05,5.32485]
[1777266904428,42.72,78399.97,19.0,0.04119,3e-05,5.26579]
[1777266909464,42.77,78409.98,19.0,0.04172,3e-05,5.32171]
[1777266910471,42.78,78429.13,19.0,0.04241,4e-05,5.39368]
[1777266914629,42.79,78401.29,19.0,0.04147,3e-05,5.29562]
[1777266914820,42.79,78401.29,19.0,0.04147,3e-05,5.29562]
[1777266915604,42.79,78380.94,19.0,0.04077,3e-05,5.22142]
[1777266917047,42.8,78374.34,19.0,0.04057,3e-05,5.20019]
[1777266919705,42.8,78367.25,19.0,0.04036,3e-05,5.17747]
[1777266920556,42.81,78338.23,19.0,0.03939,3e-05,5.07495]
[1777266921742,42.81,78338.23,19.0,0.03939,3e-05,5.07495]
[1777266921563,42.86,78321.79,19.0,0.03902,3e-05,5.03426]
[1777266922856,42.9,78317.47,19.0,0.03903,3e-05,5.03577]
[1777266926216,43.04,78313.58,19.0,0.03938,3e-05,5.07188]
[1777266926220,43.04,78313.58,19.0,0.03938,3e-05,5.07188]
[1777266930627,43.21,78281.61,19.0,0.03894,3e-05,5.02379]
[1777266933646,43.34,78295.48,19.0,0.03983,3e-05,5.1164]
[1777266934479,43.34,78295.48,19.0,0.03983,3e-05,5.1164]
[1777266934719,43.34,78276.77,19.0,0.03922,3e-05,5.05196]
[1777266937675,43.35,78264.4,19.0,0.03886,3e-05,5.01289]
[1777266938682,43.36,78247.72,19.0,0.03833,3e-05,4.95635]
[1777266938875,43.36,78247.72,19.0,0.03833,3e-05,4.95635]
[1777266938916,43.36,78247.72,19.0,0.03833,3e-05,4.95635]
[1777266939695,43.36,78262.48,19.0,0.03882,3e-05,5.00924]
[1777266944731,43.42,78295.09,19.0,0.0401,3e-05,5.14496]
[1777266945739,43.42,78276.1,19.0,0.03948,3e-05,5.07924]
[1777266946746,43.43,78262.4,19.0,0.03905,3e-05,5.03265]
[1777266950796,43.44,78229.14,19.0,0.03803,3e-05,4.92336]
[1777266953488,43.45,78225.98,19.0,0.03796,3e-05,4.91581]
[1777266957578,43.46,78216.15,19.0,0.03769,3e-05,4.88644]
[1777266962602,43.59,78189.2,19.0,0.03726,3e-05,4.83951]
[1777266963781,43.59,78189.2,19.0,0.03726,3e-05,4.83951]
[1777266963798,43.67,78171.83,19.0,0.03699,3e-05,4.80994]
[1777266963922,43.67,78171.83,19.0,0.03699,3e-05,4.80994]
[1777266964012,43.67,78152.78,19.0,0.0364,3e-05,4.74604]
[1777266965200,43.67,78152.78,19.0,0.0364,3e-05,4.74604]
[1777266967575,43.84,78172.66,19.0,0.03758,3e-05,4.87289]
[1777266968484,43.84,78157.44,19.0,0.03712,3e-05,4.82295]
[1777266968933,43.84,78143.76,19.0,0.0367,3e-05,4.77708]
[1777266969940,43.88,78160.85,19.0,0.03737,3e-05,4.84931]
[1777266970936,43.88,78160.85,19.0,0.03737,3e-05,4.84931]
[1777266973284,43.89,78180.95,19.0,0.03803,3e-05,4.92013]
[1777266973533,43.89,78180.95,19.0,0.03803,3e-05,4.92013]
[1777266973547,43.89,78180.95,19.0,0.03803,3e-05,4.92013]
[1777266973609,43.9,78185.75,19.0,0.0382,3e-05,4.93898]
[1777266975985,43.9,78156.31,19.0,0.0373,3e-05,4.84143]
[1777266977999,43.94,78179.05,19.0,0.03815,3e-05,4.9327]
[1777266983236,43.96,78183.61,19.0,0.03833,3e-05,4.95286]
[1777266983423,43.96,78158.49,19.0,0.03755,3e-05,4.86867]
[1777266984180,43.96,78139.72,19.0,0.03698,3e-05,4.80683]
[1777266986524,44.01,78125.32,19.0,0.03668,3e-05,4.77405]
[1777266988125,44.05,78116.24,19.5,0.03655,3e-05,4.75919]
[1777266988336,44.05,78111.82,19.5,0.03641,3e-05,4.74454]
[1777266989771,44.05,78111.82,19.5,0.03641,3e-05,4.74454]
[1777266989795,44.06,78092.53,19.5,0.03585,3e-05,4.68331]
[1777266990002,44.06,78092.53,19.5,0.03585,3e-05,4.68331]
[1777266990783,44.1,78047.99,19.5,0.03467,3e-05,4.55371]
[1777266992853,44.1,78040.86,19.5,0.03444,3e-05,4.52757]
[1777266993195,44.14,78036.07,19.5,0.03444,3e-05,4.52729]
[1777266994406,44.15,78034.57,19.5,0.03441,3e-05,4.52401]
[1777266994508,44.15,78034.57,19.5,0.03441,3e-05,4.52401]
[1777266994832,44.2,78054.07,19.5,0.03513,3e-05,4.60331]
[1777266995412,44.2,78054.07,19.5,0.03513,3e-05,4.60331]
[1777266997797,44.2,78065.08,19.5,0.03547,3e-05,4.64037]
[1777266997147,44.2,78092.86,19.5,0.03632,3e-05,4.73264]
[1777266998356,44.21,78119.75,19.5,0.03715,3e-05,4.823]
[1777267001185,44.22,78150.56,19.5,0.03814,3e-05,4.92968]
[1777267002192,44.22,78164.0,19.5,0.03858,3e-05,4.97621]
[1777267004172,44.22,78166.76,19.5,0.03867,3e-05,4.98642]
[1777267005044,44.22,78172.86,19.5,0.03887,3e-05,5.00804]
[1777267006236,44.22,78179.04,19.5,0.03908,3e-05,5.02997]
[1777267007415,44.23,78210.87,19.5,0.04013,3e-05,5.14141]
[1777267008251,44.23,78210.87,19.5,0.04013,3e-05,5.14141]
[1777267008684,44.23,78210.87,19.5,0.04013,3e-05,5.14141]
[1777267008776,44.23,78219.89,19.5,0.04043,3e-05,5.1739]
[1777267010480,44.23,78218.6,19.5,0.04039,3e-05,5.1698]
[1777267011497,44.23,78220.33,19.5,0.04045,3e-05,5.17585]
[1777267014515,44.23,78235.23,19.5,0.04096,3e-05,5.22928]
[1777267014714,44.23,78235.23,19.5,0.04096,3e-05,5.22928]
[1777267014803,44.24,78214.8,19.5,0.04029,3e-05,5.15839]
[1777267020104,44.24,78202.87,19.5,0.03991,3e-05,5.11873]
[1777267020601,44.24,78202.87,19.5,0.03991,3e-05,5.11873]
[1777267020793,44.24,78202.87,19.5,0.03991,3e-05,5.11873]
[1777267022769,44.24,78191.29,19.5,0.03955,3e-05,5.0796]
[1777267022810,44.25,78150.15,19.5,0.03824,3e-05,4.94017]
[1777267022991,44.25,78150.15,19.5,0.03824,3e-05,4.94017]
[1777267023759,44.25,78150.15,19.5,0.03824,3e-05,4.94017]
[1777267023859,44.25,78122.12,19.5,0.03737,3e-05,4.84663]
[1777267024277,44.25,78122.12,19.5,0.03737,3e-05,4.84663]
[1777267024321,44.25,78122.12,19.5,0.03737,3e-05,4.84663]
[1777267024447,44.25,78122.12,19.5,0.03737,3e-05,4.84663]
[1777267024596,44.25,78122.12,19.5,0.03737,3e-05,4.84663]
[1777267025517,44.25,78147.6,19.5,0.03818,3e-05,4.93318]
[1777267026635,44.25,78147.6,19.5,0.03818,3e-05,4.93318]
[1777267026648,44.26,78164.42,19.5,0.03872,3e-05,4.99183]
[1777267027033,44.26,78164.42,19.5,0.03872,3e-05,4.99183]
[1777267027165,44.26,78164.42,19.5,0.03872,3e-05,4.99183]
[1777267027518,44.26,78164.42,19.5,0.03872,3e-05,4.99183]
[1777267027595,44.26,78140.38,19.5,0.03796,3e-05,4.91024]
[1777267028868,44.26,78107.35,19.5,0.03696,3e-05,4.8015]
[1777267028940,44.26,78107.35,19.5,0.03696,3e-05,4.8015]
[1777267029707,44.26,78107.35,19.5,0.03696,3e-05,4.8015]
[1777267029756,44.26,78081.14,19.5,0.03617,3e-05,4.71562]
[1777267030410,44.26,78060.84,19.5,0.03556,3e-05,4.6493]
[1777267030940,44.26,78060.84,19.5,0.03556,3e-05,4.6493]
[1777267033401,44.27,78044.57,19.5,0.0351,3e-05,4.59936]
[1777267034086,44.27,78051.43,19.5,0.0353,3e-05,4.62153]
[1777267034140,44.27,78051.43,19.5,0.0353,3e-05,4.62153]
[1777267034438,44.28,78061.46,19.5,0.03561,3e-05,4.6551]
[1777267035877,44.28,78061.46,19.5,0.03561,3e-05,4.6551]
[1777267036260,44.28,78071.24,19.5,0.03593,3e-05,4.68964]
[1777267037459,44.29,78087.57,19.5,0.03643,3e-05,4.74448]
[1777267039011,44.29,78091.49,19.5,0.03657,3e-05,4.75979]
[1777267039021,44.29,78091.49,19.5,0.03657,3e-05,4.75979]
[1777267039610,44.3,78093.32,19.5,0.03664,3e-05,4.7666]
[1777267041675,44.3,78122.81,19.5,0.03755,3e-05,4.86551]
[1777267042152,44.3,78122.81,19.5,0.03755,3e-05,4.86551]
[1777267045334,44.3,78127.16,19.5,0.03771,3e-05,4.88204]
[1777267047558,44.31,78124.49,19.5,0.03763,3e-05,4.87428]
[1777267048414,44.31,78122.42,19.5,0.03758,3e-05,4.8685]
[1777267049673,44.31,78123.95,19.5,0.03763,3e-05,4.87363]
[1777267049698,44.31,78123.95,19.5,0.03763,3e-05,4.87363]
[1777267049718,44.31,78121.55,19.5,0.03756,3e-05,4.86676]
[1777267050845,44.31,78121.55,19.5,0.03756,3e-05,4.86676]
[1777267051749,44.31,78113.89,19.5,0.03733,3e-05,4.84114]
[1777267051850,44.32,78101.98,19.5,0.03695,3e-05,4.80007]
[1777267054629,44.32,78105.95,19.5,0.03709,3e-05,4.81464]
[1777267055330,44.32,78107.24,19.5,0.03713,3e-05,4.81961]
[1777267056971,44.33,78107.69,19.5,0.03716,3e-05,4.82228]
[1777267057639,44.33,78107.69,19.5,0.03716,3e-05,4.82228]
[1777267058298,44.33,78114.17,19.5,0.03737,3e-05,4.84446]
[1777267059125,44.33,78123.93,19.5,0.03767,3e-05,4.87767]
[1777267059973,44.33,78129.27,19.5,0.03784,3e-05,4.89561]
[1777267060702,44.33,78129.27,19.5,0.03784,3e-05,4.89561]
[1777267062936,44.33,78131.31,19.5,0.03792,3e-05,4.90386]
[1777267063822,44.34,78133.41,19.5,0.03799,3e-05,4.91137]
[1777267063844,44.34,78133.41,19.5,0.03799,3e-05,4.91137]
[1777267064650,44.34,78153.7,19.5,0.03863,3e-05,4.9805]
[1777267066868,44.34,78165.06,19.5,0.039,3e-05,5.01978]
[1777267069037,44.34,78161.74,19.5,0.03891,3e-05,5.0099]
[1777267069684,44.34,78147.84,19.5,0.03847,3e-05,4.96295]
[1777267070419,44.34,78147.84,19.5,0.03847,3e-05,4.96295]
[1777267070927,44.34,78147.84,19.5,0.03847,3e-05,4.96295]
[1777267072298,44.35,78151.35,19.5,0.03859,3e-05,4.97573]
[1777267072750,44.35,78151.35,19.5,0.03859,3e-05,4.97573]
[1777267072953,44.35,78141.31,19.5,0.03827,3e-05,4.94168]
[1777267073360,44.35,78141.31,19.5,0.03827,3e-05,4.94168]
[1777267073860,44.35,78090.23,19.5,0.0367,3e-05,4.77213]
[1777267074724,44.35,78077.69,19.5,0.03633,3e-05,4.73192]
[1777267075765,44.35,78077.69,19.5,0.03633,3e-05,4.73192]
[1777267075781,44.36,78061.17,19.5,0.03584,3e-05,4.67902]
[1777267076249,44.36,78061.17,19.5,0.03584,3e-05,4.67902]
[1777267079778,44.36,78064.17,19.5,0.03595,3e-05,4.6913]
[1777267080430,44.37,78062.79,19.5,0.03592,3e-05,4.68798]
[1777267080771,44.37,78079.11,19.5,0.03642,3e-05,4.74144]
[1777267081945,44.37,78079.11,19.5,0.03642,3e-05,4.74144]
[1777267081785,44.37,78099.45,19.5,0.03705,3e-05,4.80987]
[1777267082377,44.37,78099.45,19.5,0.03705,3e-05,4.80987]
[1777267082786,44.37,78082.22,19.5,0.03652,3e-05,4.7529]
[1777267084691,44.38,78072.24,19.5,0.03624,3e-05,4.72235]
[1777267086178,44.38,78079.59,19.5,0.03648,3e-05,4.74879]
[1777267086384,44.38,78079.59,19.5,0.03648,3e-05,4.74879]
[1777267086814,44.39,78080.39,19.5,0.03652,3e-05,4.75255]
[1777267088700,44.39,78072.56,19.5,0.03629,3e-05,4.72759]
[1777267091730,44.4,78064.48,19.5,0.03607,3e-05,4.70364]
[1777267092399,44.4,78071.69,19.5,0.03629,3e-05,4.72809]
[1777267093539,44.4,78064.98,19.5,0.0361,3e-05,4.70691]
[1777267094862,44.4,78059.25,19.5,0.03594,3e-05,4.68903]
[1777267096007,44.41,78048.19,19.5,0.03561,3e-05,4.65392]
[1777267097190,44.41,78060.49,19.5,0.036,3e-05,4.69574]
[1777267097952,44.41,78060.49,19.5,0.036,3e-05,4.69574]
[1777267098375,44.41,78064.11,19.5,0.03611,3e-05,4.70841]
[1777267098662,44.41,78064.11,19.5,0.03611,3e-05,4.70841]
[1777267098900,44.42,78080.67,19.5,0.03662,3e-05,4.7636]
[1777267099715,44.42,78080.67,19.5,0.03662,3e-05,4.7636]
[1777267101289,44.42,78067.16,19.5,0.03623,3e-05,4.72072]
[1777267102018,44.42,78067.16,19.5,0.03623,3e-05,4.72072]
[1777267102935,44.42,78091.28,19.5,0.03698,3e-05,4.80175]
[1777267104891,44.43,78087.49,19.5,0.03687,3e-05,4.78988]
[1777267105345,44.43,78096.67,19.5,0.03715,3e-05,4.82099]
[1777267106155,44.43,78093.56,19.5,0.03706,3e-05,4.81131]
[1777267107894,44.43,78094.24,19.5,0.03709,3e-05,4.81422]
[1777267109718,44.44,78100.91,19.5,0.03731,3e-05,4.83765]
[1777267110911,44.44,78103.15,19.5,0.03738,3e-05,4.84573]
[1777267110996,44.44,78103.15,19.5,0.03738,3e-05,4.84573]
[1777267113979,44.44,78099.99,19.5,0.03728,3e-05,4.83348]
[1777267116310,44.45,78097.79,19.5,0.03722,3e-05,4.82771]
[1777267116888,44.45,78097.79,19.5,0.03722,3e-05,4.82771]
[1777267116900,44.45,78097.79,19.5,0.03722,3e-05,4.82771]
[1777267117036,44.45,78097.79,19.5,0.03722,3e-05,4.82771]
[1777267117164,44.45,78097.79,19.5,0.03723,3e-05,4.82825]
[1777267117567,44.45,78097.79,19.5,0.03723,3e-05,4.82825]
[1777267117652,44.45,78089.86,19.5,0.037,3e-05,4.80297]
[1777267118063,44.45,78056.0,19.5,0.03597,3e-05,4.69173]
[1777267119374,44.45,78056.0,19.5,0.03597,3e-05,4.69173]
[1777267120602,44.46,78066.69,19.5,0.03631,3e-05,4.72902]
[1777267122439,44.46,78062.13,19.5,0.03619,3e-05,4.7152]
[1777267122936,44.46,78062.13,19.5,0.03619,3e-05,4.7152]
[1777267124543,44.47,78049.29,19.5,0.03582,3e-05,4.67572]
[1777267125653,44.47,78049.44,19.5,0.03585,3e-05,4.67865]
[1777267126859,44.48,78050.73,19.5,0.0359,3e-05,4.68405]
[1777267128076,44.48,78054.82,19.5,0.03603,3e-05,4.69857]
[1777267128852,44.48,78054.82,19.5,0.03603,3e-05,4.69857]
[1777267128952,44.49,78059.9,19.5,0.03621,3e-05,4.71711]
[1777267129100,44.49,78059.9,19.5,0.03621,3e-05,4.71711]
[1777267131910,44.49,78064.83,19.5,0.03636,3e-05,4.73389]
[1777267134435,44.49,78047.96,19.5,0.03587,3e-05,4.68096]
[1777267135786,44.5,78052.87,19.5,0.03603,3e-05,4.69843]
[1777267137011,44.5,78060.25,19.5,0.03626,3e-05,4.72324]
[1777267138071,44.5,78072.48,19.5,0.03663,3e-05,4.76335]
[1777267138288,44.5,78076.1,19.5,0.03675,3e-05,4.77654]
[1777267140149,44.51,78077.03,19.5,0.03679,3e-05,4.78019]
[1777267141163,44.51,78072.76,19.5,0.03666,3e-05,4.76668]
[1777267144460,44.51,78063.77,19.5,0.03641,3e-05,4.73894]
[1777267146521,44.52,78070.02,19.5,0.03661,3e-05,4.76071]
[1777267146801,44.52,78070.02,19.5,0.03661,3e-05,4.76071]
[1777267147041,44.52,78070.02,19.5,0.03661,3e-05,4.76071]
[1777267151308,44.53,78080.5,19.5,0.03696,3e-05,4.7983]
[1777267152717,44.53,78080.94,19.5,0.03698,3e-05,4.80088]
[1777267155306,44.53,78075.08,19.5,0.03681,3e-05,4.78257]
[1777267157356,44.54,78053.9,19.5,0.03619,3e-05,4.71476]
[1777267163111,44.54,78058.38,19.5,0.03635,3e-05,4.73199]
[1777267166460,44.55,78068.03,19.5,0.03667,3e-05,4.76659]
[1777267166866,44.55,78068.03,19.5,0.03667,3e-05,4.76659]
[1777267167630,44.55,78058.4,19.5,0.03638,3e-05,4.73555]
[1777267167655,44.55,78058.4,19.5,0.03638,3e-05,4.73555]
[1777267169240,44.56,78057.45,19.5,0.03636,3e-05,4.73365]
[1777267169442,44.56,78057.45,19.5,0.03636,3e-05,4.73365]
[1777267169461,44.56,78057.45,19.5,0.03636,3e-05,4.73365]
[1777267172233,44.56,78052.78,19.5,0.03621,3e-05,4.71689]
[1777267174910,44.57,78051.3,19.5,0.03618,3e-05,4.71332]
[1777267175109,44.57,78051.3,19.5,0.03618,3e-05,4.71332]
[1777267179738,44.57,78058.49,19.5,0.03643,3e-05,4.73985]
[1777267184547,44.58,78044.51,19.5,0.03604,3e-05,4.69779]
[1777267189582,44.59,78045.5,19.5,0.0361,3e-05,4.7042]
[1777267194617,44.6,78046.58,19.5,0.03616,3e-05,4.71083]
[1777267199562,44.61,78044.49,19.5,0.03612,3e-05,4.70647]
[1777267204690,44.62,78037.01,19.5,0.03594,3e-05,4.68645]
[1777267205376,44.62,78037.01,19.5,0.03594,3e-05,4.68645]
[1777267205443,44.62,78037.01,19.5,0.03594,3e-05,4.68645]
[1777267205697,44.62,78022.02,19.5,0.0355,3e-05,4.63874]
[1777267207289,44.63,78012.61,19.5,0.03523,3e-05,4.60924]
[1777267209406,44.63,78011.32,19.5,0.03521,3e-05,4.6067]
[1777267209713,44.63,78011.32,19.5,0.03521,3e-05,4.6067]
[1777267210767,44.66,77982.83,19.5,0.03446,3e-05,4.52496]
[1777267211482,44.66,77982.83,19.5,0.03446,3e-05,4.52496]
[1777267212149,44.66,77943.9,19.5,0.03337,3e-05,4.40381]
[1777267212381,44.66,77943.9,19.5,0.03337,3e-05,4.40381]
[1777267213124,44.66,77928.86,19.5,0.03296,3e-05,4.35839]
[1777267216010,44.67,77943.78,19.5,0.03341,3e-05,4.40822]
[1777267216897,44.67,77943.78,19.5,0.03341,3e-05,4.40822]
[1777267217002,44.68,77951.05,19.5,0.03362,3e-05,4.432]
[1777267217814,44.68,77932.74,19.5,0.03312,3e-05,4.37617]
[1777267221844,44.69,77914.16,19.5,0.03264,3e-05,4.32351]
[1777267225874,44.71,77934.17,19.5,0.03324,3e-05,4.38991]
[1777267228017,44.72,77951.09,19.5,0.03374,3e-05,4.4447]
[1777267228895,44.72,77977.39,19.5,0.0345,3e-05,4.52839]
[1777267229903,44.72,77996.52,19.5,0.03506,3e-05,4.59007]
[1777267230909,44.72,78017.21,19.5,0.03567,3e-05,4.65645]
[1777267236156,44.73,78010.43,19.5,0.03548,3e-05,4.6348]
[1777267237380,44.74,78009.51,19.5,0.03546,3e-05,4.6333]
[1777267237958,44.74,78015.78,19.5,0.03566,3e-05,4.6542]
[1777267242997,44.75,78019.98,19.5,0.03581,3e-05,4.67142]
[1777267245951,44.75,78012.87,19.5,0.03562,3e-05,4.64999]
[1777267246055,44.75,77994.52,19.5,0.03509,3e-05,4.59194]
[1777267247062,44.76,77970.59,19.5,0.0344,3e-05,4.51686]
[1777267250083,44.77,77986.47,19.5,0.03489,3e-05,4.57006]
[1777267252097,44.77,78003.17,19.5,0.03539,3e-05,4.62513]
[1777267257132,44.78,78016.87,19.5,0.03583,3e-05,4.67317]
[1777267262190,44.79,77995.51,19.5,0.03524,3e-05,4.60807]
[1777267263193,44.79,77979.98,19.5,0.03479,3e-05,4.55944]
[1777267266159,44.8,77974.82,19.5,0.03466,3e-05,4.54492]
[1777267267670,44.83,77977.48,19.5,0.03483,3e-05,4.56324]
[1777267268230,44.83,77959.01,19.5,0.0343,3e-05,4.50489]
[1777267270378,44.83,77961.14,19.5,0.03438,3e-05,4.51348]
[1777267270392,44.83,77961.14,19.5,0.03438,3e-05,4.51348]
[1777267270982,44.83,77961.14,19.5,0.03438,3e-05,4.51348]
[1777267271068,44.83,77948.8,19.5,0.03402,3e-05,4.47474]
[1777267273135,44.84,77940.79,19.5,0.03381,3e-05,4.45068]
[1777267273146,44.84,77940.79,19.5,0.03381,3e-05,4.45068]
[1777267273227,44.84,77941.49,19.5,0.03383,3e-05,4.4536]
[1777267274051,44.84,77941.49,19.5,0.03383,3e-05,4.4536]
[1777267274252,44.84,77941.49,19.5,0.03383,3e-05,4.4536]
[1777267276140,44.84,77948.59,19.5,0.03404,3e-05,4.47611]
[1777267276222,44.84,77969.41,19.5,0.03464,3e-05,4.5422]
[1777267277811,44.84,77979.52,19.5,0.03493,3e-05,4.57442]
[1777267278205,44.84,78005.17,19.5,0.03568,3e-05,4.65653]
[1777267278339,44.84,78022.89,19.5,0.03621,3e-05,4.71376]
[1777267279296,44.84,78022.89,19.5,0.03621,3e-05,4.71376]
[1777267283443,44.85,78035.97,19.5,0.03663,3e-05,4.75909]
[1777267290423,44.86,78044.83,19.5,0.03693,3e-05,4.79206]
[1777267294438,44.87,78040.84,19.5,0.0368,3e-05,4.77705]
[1777267294620,44.87,78040.84,19.5,0.0368,3e-05,4.77705]
[1777267295040,44.87,78017.23,19.5,0.0361,3e-05,4.70071]
[1777267296089,44.87,78017.23,19.5,0.0361,3e-05,4.70071]
[1777267298196,44.87,78007.04,19.5,0.03579,3e-05,4.66772]
[1777267298440,44.87,78006.87,19.5,0.03579,3e-05,4.66711]
[1777267301506,44.87,77988.2,19.5,0.03524,3e-05,4.60718]
[1777267304527,44.87,78007.04,19.5,0.03579,3e-05,4.66771]
[1777267306541,44.87,78022.83,19.5,0.03626,3e-05,4.71862]
[1777267311575,44.87,78025.58,19.5,0.03634,3e-05,4.72681]
[1777267314869,44.86,78021.65,19.5,0.03622,3e-05,4.71379]
[1777267315608,44.86,78002.05,19.5,0.03564,3e-05,4.65043]
[1777267317951,44.86,78004.71,19.5,0.03571,3e-05,4.65886]
[1777267318064,44.86,78004.71,19.5,0.03571,3e-05,4.65886]
[1777267320166,44.86,78002.55,19.5,0.03565,3e-05,4.65148]
[1777267320530,44.86,77999.96,19.5,0.03556,3e-05,4.64274]
[1777267322657,44.86,77979.66,19.5,0.03496,3e-05,4.57677]
[1777267323731,44.86,77979.66,19.5,0.03496,3e-05,4.57677]
[1777267325820,44.86,77980.86,19.5,0.03499,3e-05,4.57996]
[1777267326831,44.86,77981.82,19.5,0.03501,3e-05,4.58269]
[1777267327222,44.86,77981.82,19.5,0.03501,3e-05,4.58269]
[1777267328327,44.85,77981.23,19.5,0.03499,3e-05,4.58049]
[1777267328369,44.85,77981.23,19.5,0.03499,3e-05,4.58049]
[1777267328352,44.85,77961.7,19.5,0.03443,3e-05,4.51835]
[1777267328699,44.85,77929.8,19.5,0.03352,3e-05,4.41841]
[1777267330844,44.85,77922.27,19.5,0.03331,3e-05,4.39545]
[1777267332975,44.86,77922.54,19.5,0.03333,3e-05,4.39705]
[1777267333027,44.86,77922.54,19.5,0.03333,3e-05,4.39705]
[1777267333734,44.86,77902.88,19.5,0.03279,3e-05,4.33737]
[1777267334746,44.86,77885.53,19.5,0.03232,3e-05,4.28496]
[1777267335812,44.86,77885.53,19.5,0.03232,3e-05,4.28496]
[1777267335920,44.86,77885.53,19.5,0.03232,3e-05,4.28496]
[1777267336120,44.86,77885.53,19.5,0.03232,3e-05,4.28496]
[1777267336735,44.86,77880.07,19.5,0.03218,3e-05,4.26897]
[1777267338193,44.87,77858.13,19.5,0.0316,3e-05,4.20409]
[1777267339183,44.87,77858.13,19.5,0.0316,3e-05,4.20409]
[1777267342012,44.87,77866.76,19.5,0.03185,3e-05,4.23203]
[1777267342184,44.87,77866.76,19.5,0.03185,3e-05,4.23203]
[1777267342957,44.87,77868.71,19.5,0.0319,3e-05,4.23856]
[1777267343264,44.87,77868.71,19.5,0.0319,3e-05,4.23856]
[1777267343304,44.88,77884.85,19.5,0.03235,3e-05,4.28802]
[1777267343820,44.88,77914.84,19.5,0.03318,3e-05,4.38032]
[1777267344746,44.88,77914.84,19.5,0.03318,3e-05,4.38032]
[1777267345373,44.88,77914.84,19.5,0.03318,3e-05,4.38032]
[1777267346988,44.88,77904.42,19.5,0.0329,3e-05,4.34911]
[1777267347046,44.88,77904.42,19.5,0.0329,3e-05,4.34911]
[1777267347911,44.88,77904.34,19.5,0.0329,3e-05,4.34933]
[1777267348414,44.88,77904.34,19.5,0.0329,3e-05,4.34933]
[1777267348481,44.88,77913.29,19.5,0.03315,3e-05,4.3773]
[1777267349257,44.88,77913.29,19.5,0.03315,3e-05,4.3773]
[1777267349304,44.88,77913.29,19.5,0.03315,3e-05,4.3773]
[1777267350694,44.88,77927.54,19.5,0.03356,3e-05,4.42218]
[1777267351674,44.89,77929.66,19.5,0.03362,3e-05,4.42911]
[1777267352159,44.89,77929.66,19.5,0.03362,3e-05,4.42911]
[1777267354729,44.89,77943.33,19.5,0.03399,3e-05,4.46941]
[1777267354968,44.89,77943.33,19.5,0.03399,3e-05,4.46941]
[1777267355944,44.89,77921.74,19.5,0.03339,3e-05,4.40258]
[1777267358588,44.89,77931.24,19.5,0.03366,3e-05,4.43303]
[1777267360700,44.89,77938.27,19.5,0.03387,3e-05,4.45553]
[1777267361541,44.9,77939.81,19.5,0.03391,3e-05,4.46063]
[1777267364161,44.9,77944.63,19.5,0.03405,3e-05,4.47624]
[1777267366257,44.9,77937.65,19.5,0.03386,3e-05,4.45499]
[1777267366511,44.9,77929.23,19.5,0.03363,3e-05,4.42909]
[1777267367185,44.9,77929.23,19.5,0.03363,3e-05,4.42909]
[1777267369264,44.9,77917.51,19.5,0.0333,3e-05,4.39351]
[1777267369678,44.9,77916.25,19.5,0.03327,3e-05,4.39001]
[1777267370634,44.9,77915.65,19.5,0.03326,3e-05,4.38856]
[1777267371053,44.9,77898.44,19.5,0.03278,3e-05,4.3357]
[1777267372720,44.91,77888.55,19.5,0.03252,3e-05,4.30602]
[1777267373345,44.91,77888.55,19.5,0.03252,3e-05,4.30602]
[1777267374693,44.91,77898.66,19.5,0.0328,3e-05,4.33794]
[1777267375026,44.91,77898.66,19.5,0.0328,3e-05,4.33794]
[1777267376416,44.91,77904.64,19.5,0.03297,3e-05,4.35674]
[1777267377556,44.91,77904.75,19.5,0.03298,3e-05,4.35797]
[1777267379207,44.91,77902.33,19.5,0.03292,3e-05,4.351]
[1777267379273,44.91,77902.33,19.5,0.03292,3e-05,4.351]
[1777267379393,44.92,77894.95,19.5,0.03272,3e-05,4.32888]
[1777267381123,44.92,77872.02,19.5,0.03211,3e-05,4.26042]
[1777267382279,44.92,77872.02,19.5,0.03211,3e-05,4.26042]
[1777267382724,44.92,77864.74,19.5,0.03192,3e-05,4.23914]
[1777267385712,44.93,77851.92,19.5,0.03159,3e-05,4.20296]
[1777267386379,44.93,77851.92,19.5,0.03159,3e-05,4.20296]
[1777267387171,44.93,77875.23,19.5,0.03224,3e-05,4.27468]
[1777267388428,44.93,77875.23,19.5,0.03224,3e-05,4.27468]
[1777267390456,44.94,77871.47,19.5,0.03215,3e-05,4.26463]
[1777267391532,44.94,77877.02,19.5,0.03231,3e-05,4.28284]
[1777267391911,44.94,77877.02,19.5,0.03231,3e-05,4.28284]
[1777267393813,44.94,77885.81,19.5,0.03256,3e-05,4.31081]
[1777267393918,44.94,77885.81,19.5,0.03256,3e-05,4.31081]
[1777267394222,44.95,77885.27,19.5,0.03255,3e-05,4.30978]
[1777267394571,44.95,77885.27,19.5,0.03255,3e-05,4.30978]
[1777267395066,44.95,77885.27,19.5,0.03255,3e-05,4.30978]
[1777267395366,44.95,77885.27,19.5,0.03255,3e-05,4.30978]
[1777267395460,44.95,77901.93,19.5,0.03301,3e-05,4.361]
[1777267397261,44.95,77916.67,19.5,0.03343,3e-05,4.40683]
[1777267398064,44.95,77916.67,19.5,0.03343,3e-05,4.40683]
[1777267400185,44.95,77919.52,19.5,0.03351,3e-05,4.41592]
[1777267401502,44.95,77921.48,19.5,0.03357,3e-05,4.42212]
[1777267401598,44.95,77921.31,19.5,0.03356,3e-05,4.42172]
[1777267404676,44.95,77923.77,19.5,0.03363,3e-05,4.42933]
[1777267406737,44.95,77922.54,19.5,0.0336,3e-05,4.42539]
[1777267408254,44.95,77920.37,19.5,0.03353,3e-05,4.41862]
[1777267410601,44.95,77909.6,19.5,0.03323,3e-05,4.38529]
[1777267413598,44.95,77923.04,19.5,0.03359,3e-05,4.42361]
[1777267419417,44.95,77923.96,19.5,0.03361,3e-05,4.42607]
[1777267420715,44.95,77932.36,19.5,0.03384,3e-05,4.4521]
[1777267420822,44.95,77932.36,19.5,0.03384,3e-05,4.4521]
[1777267421437,44.95,77903.6,19.5,0.03304,3e-05,4.36314]
[1777267421843,44.95,77903.6,19.5,0.03304,3e-05,4.36314]
[1777267422880,44.95,77892.95,19.5,0.03275,3e-05,4.33118]
[1777267424972,44.95,77894.25,19.5,0.03279,3e-05,4.33562]
[1777267426558,44.95,77899.09,19.5,0.03293,3e-05,4.35094]
[1777267427342,44.95,77899.09,19.5,0.03293,3e-05,4.35094]
[1777267429046,44.95,77901.53,19.5,0.033,3e-05,4.35888]
[1777267430282,44.96,77905.65,19.5,0.03312,3e-05,4.37174]
[1777267430493,44.96,77920.7,19.5,0.03354,3e-05,4.41836]
[1777267432103,44.96,77929.39,19.5,0.03378,3e-05,4.44551]
[1777267434172,44.96,77934.01,19.5,0.03392,3e-05,4.46007]
[1777267440539,44.96,77941.87,19.5,0.03414,3e-05,4.48487]
[1777267444384,44.96,77945.59,19.5,0.03425,3e-05,4.49656]
[1777267447617,44.96,77930.21,19.5,0.03381,3e-05,4.44792]
[1777267452652,44.95,77928.31,19.5,0.03375,3e-05,4.44173]
[1777267457688,44.95,77929.96,19.5,0.03379,3e-05,4.44655]
[1777267461329,44.95,77942.92,19.5,0.03416,3e-05,4.48653]
[1777267465743,44.95,77959.57,19.5,0.03462,3e-05,4.53784]
[1777267470778,44.95,77959.04,19.5,0.0346,3e-05,4.53493]
[1777267473063,44.95,77960.2,19.5,0.0346,3e-05,4.53509]
[1777267476640,44.94,77973.68,19.5,0.03498,3e-05,4.57664]
[1777267476820,44.94,77986.66,19.5,0.03536,3e-05,4.61764]
[1777267480848,44.94,77999.71,19.5,0.03573,3e-05,4.65776]
[1777267485957,44.93,78003.0,19.5,0.03581,3e-05,4.66647]
[1777267491924,44.92,78003.42,19.5,0.03579,3e-05,4.6645]
[1777267496960,44.91,77999.65,19.5,0.03566,3e-05,4.65019]
[1777267500373,44.91,78004.26,19.5,0.03578,3e-05,4.66408]
[1777267500474,44.91,78009.23,19.5,0.03593,3e-05,4.67961]
[1777267504014,44.91,77994.93,19.5,0.03551,3e-05,4.63456]
[1777267509046,44.92,77995.92,19.5,0.03555,3e-05,4.63899]
[1777267514082,44.92,77986.78,19.5,0.0353,3e-05,4.6111]
[1777267515584,44.92,77986.78,19.5,0.0353,3e-05,4.6111]
[1777267516000,44.92,77983.02,19.5,0.03519,3e-05,4.59941]
[1777267516096,44.92,77963.55,19.5,0.03463,3e-05,4.538]
[1777267516814,44.92,77963.55,19.5,0.03463,3e-05,4.538]
[1777267517624,44.92,77963.55,19.5,0.03463,3e-05,4.538]
[1777267517102,44.92,77946.33,19.5,0.03414,3e-05,4.48391]
[1777267518110,44.92,77947.59,19.5,0.03417,3e-05,4.48798]
[1777267522208,44.93,77940.55,19.5,0.034,3e-05,4.46842]
[1777267522320,44.93,77939.73,19.5,0.03398,3e-05,4.4667]
[1777267525103,44.93,77944.5,19.5,0.03412,3e-05,4.48187]
[1777267527196,44.93,77945.07,19.5,0.03414,3e-05,4.4839]
[1777267532209,44.94,77929.13,19.5,0.03367,3e-05,4.43182]
[1777267537244,44.94,77931.27,19.5,0.03374,3e-05,4.43951]
[1777267540570,44.94,77931.35,19.5,0.03375,3e-05,4.44015]
[1777267541101,44.94,77936.06,19.5,0.03388,3e-05,4.45501]
[1777267541505,44.94,77903.46,19.5,0.03297,3e-05,4.35443]
[1777267542279,44.94,77890.59,19.5,0.03262,3e-05,4.31543]
[1777267543944,44.94,77890.47,19.5,0.03262,3e-05,4.31547]
[1777267546062,44.95,77891.18,19.5,0.03265,3e-05,4.31843]
[1777267550243,44.95,77894.17,19.5,0.03274,3e-05,4.32908]
[1777267550444,44.95,77894.17,19.5,0.03274,3e-05,4.32908]
[1777267551536,44.95,77855.33,19.5,0.03169,3e-05,4.21212]
[1777267553221,44.95,77850.43,19.5,0.03157,3e-05,4.19772]
[1777267555314,44.96,77857.13,19.5,0.03175,3e-05,4.2183]
[1777267557449,44.96,77858.37,19.5,0.03179,3e-05,4.22254]
[1777267559110,44.96,77858.24,19.5,0.03179,3e-05,4.22262]
[1777267559385,44.96,77858.24,19.5,0.03179,3e-05,4.22262]
[1777267561479,44.96,77857.81,19.5,0.03178,3e-05,4.22184]
[1777267561568,44.96,77857.81,19.5,0.03178,3e-05,4.22184]
[1777267562603,44.96,77857.97,19.5,0.03179,3e-05,4.22256]
[1777267564722,44.96,77843.47,19.5,0.03141,3e-05,4.18006]
[1777267565179,44.96,77843.47,19.5,0.03141,3e-05,4.18006]
[1777267565807,44.96,77850.13,19.5,0.03159,3e-05,4.20025]
[1777267567904,44.97,77853.72,19.5,0.03169,3e-05,4.21156]
[1777267568630,44.97,77853.72,19.5,0.03169,3e-05,4.21156]
[1777267568685,44.97,77853.72,19.5,0.03169,3e-05,4.21156]
[1777267569479,44.97,77876.87,19.5,0.03232,3e-05,4.28177]
[1777267571532,44.97,77874.72,19.5,0.03226,3e-05,4.27542]
[1777267572358,44.97,77875.76,19.5,0.03229,3e-05,4.27873]
[1777267573509,44.97,77851.47,19.5,0.03164,3e-05,4.20601]
[1777267573707,44.97,77851.47,19.5,0.03164,3e-05,4.20601]
[1777267575089,44.97,77848.7,19.5,0.03157,3e-05,4.19801]
[1777267577136,44.97,77859.51,19.5,0.03186,3e-05,4.23094]
[1777267577582,44.97,77859.51,19.5,0.03186,3e-05,4.23094]
[1777267578294,44.97,77864.42,19.5,0.032,3e-05,4.24595]
[1777267578635,44.97,77864.42,19.5,0.032,3e-05,4.24595]
[1777267580148,44.97,77873.58,19.5,0.03225,3e-05,4.27399]
[1777267581305,44.97,77880.89,19.5,0.03245,3e-05,4.2963]
[1777267581860,44.98,77883.36,19.5,0.03252,3e-05,4.30393]
[1777267584308,44.98,77871.99,19.5,0.03221,3e-05,4.2697]
[1777267586317,44.98,77869.96,19.5,0.03216,3e-05,4.26387]
[1777267590195,44.98,77871.54,19.5,0.03221,3e-05,4.26936]
[1777267595667,44.98,77875.8,19.5,0.03231,3e-05,4.28006]
[1777267600703,44.98,77878.8,19.5,0.0324,3e-05,4.28982]
[1777267605538,44.99,77882.1,19.5,0.03249,3e-05,4.30033]
[1777267609766,44.99,77896.0,19.5,0.03288,3e-05,4.3433]
[1777267614802,44.99,77900.99,19.5,0.03302,3e-05,4.35874]
[1777267620589,44.99,77910.57,19.5,0.03329,3e-05,4.38813]
[1777267621613,44.99,77908.9,19.5,0.03324,3e-05,4.38295]
[1777267621648,44.99,77923.1,19.5,0.03364,3e-05,4.42678]
[1777267623712,44.99,77927.02,19.5,0.03374,3e-05,4.43884]
[1777267625317,44.99,77928.56,19.5,0.03379,3e-05,4.44338]
[1777267625879,44.99,77958.71,19.5,0.03464,3e-05,4.53746]
[1777267627775,44.98,77959.36,19.5,0.03466,3e-05,4.53923]
[1777267629197,44.98,77957.3,19.5,0.0346,3e-05,4.53246]
[1777267630831,44.98,77959.49,19.5,0.03465,3e-05,4.53881]
[1777267630834,44.98,77959.49,19.5,0.03465,3e-05,4.53881]
[1777267632139,44.98,77958.84,19.5,0.03463,3e-05,4.53648]
[1777267633944,44.98,77972.97,19.5,0.03504,3e-05,4.58059]
[1777267636941,44.98,77958.32,19.5,0.0346,3e-05,4.53329]
[1777267642057,44.97,77967.69,19.5,0.03486,3e-05,4.56139]
[1777267643913,44.97,77970.53,19.5,0.03494,3e-05,4.56974]
[1777267645032,44.97,77907.66,19.5,0.03315,3e-05,4.37319]
[1777267648054,44.97,77922.35,19.5,0.03356,3e-05,4.41814]
[1777267649587,44.97,77922.35,19.5,0.03356,3e-05,4.41814]
[1777267651616,44.97,77921.39,19.5,0.03353,3e-05,4.41499]
[1777267652403,44.97,77921.78,19.5,0.03351,3e-05,4.4129]
[1777267652691,44.97,77921.78,19.5,0.03351,3e-05,4.4129]
[1777267654798,44.97,77937.82,19.5,0.03396,3e-05,4.46242]
[1777267654825,44.97,77937.82,19.5,0.03396,3e-05,4.46242]
[1777267656233,44.97,77944.66,19.5,0.03416,3e-05,4.48363]
[1777267658806,44.97,77953.66,19.5,0.03441,3e-05,4.51153]
[1777267660892,44.96,77954.15,19.5,0.03442,3e-05,4.51285]
[1777267661669,44.96,77954.15,19.5,0.03442,3e-05,4.51285]
[1777267661923,44.96,77954.63,19.5,0.03443,3e-05,4.51424]
[1777267664002,44.96,77953.88,19.5,0.03441,3e-05,4.51165]
[1777267667872,44.96,77960.47,19.5,0.0346,3e-05,4.5319]
[1777267673229,44.96,77964.91,19.5,0.03471,3e-05,4.54445]
[1777267678264,44.95,77975.47,19.5,0.035,3e-05,4.57639]
[1777267683299,44.95,77985.46,19.5,0.03528,3e-05,4.60646]
[1777267684610,44.95,77985.46,19.5,0.03528,3e-05,4.60646]
[1777267690773,44.94,77984.89,19.5,0.03524,3e-05,4.60236]
[1777267695773,44.94,77985.12,19.5,0.03523,3e-05,4.6013]
[1777267704486,44.93,77996.57,19.5,0.03553,3e-05,4.63441]
[1777267707467,44.92,77999.34,19.5,0.0356,3e-05,4.64203]
[1777267707492,44.92,77999.34,19.5,0.0356,3e-05,4.64203]
[1777267708158,44.92,77999.94,19.5,0.03562,3e-05,4.64352]
[1777267708496,44.92,77972.51,19.5,0.03481,3e-05,4.55579]
[1777267711313,44.92,77964.0,19.5,0.03457,3e-05,4.52933]
[1777267712240,44.92,77963.19,19.5,0.03453,3e-05,4.52376]
[1777267715490,44.92,77966.66,19.5,0.03463,3e-05,4.53544]
[1777267718271,44.93,77970.25,19.5,0.03474,3e-05,4.54746]
[1777267718925,44.93,77970.83,19.5,0.03476,3e-05,4.54952]
[1777267718930,44.93,77970.83,19.5,0.03476,3e-05,4.54952]
[1777267719569,44.93,77969.49,19.5,0.03472,3e-05,4.54549]
[1777267724606,44.92,77960.9,19.5,0.03447,3e-05,4.51724]
[1777267729152,44.92,77957.08,19.5,0.03435,3e-05,4.50446]
[1777267734676,44.92,77956.34,19.5,0.03432,3e-05,4.50116]
[1777267736277,44.92,77955.92,19.5,0.03431,3e-05,4.49968]
[1777267736690,44.92,77941.95,19.5,0.03391,3e-05,4.45583]
[1777267741724,44.92,77931.3,19.5,0.0336,3e-05,4.42243]
[1777267746760,44.92,77924.11,19.5,0.0334,3e-05,4.39997]
[1777267749780,44.92,77911.09,19.5,0.03304,3e-05,4.35993]
[1777267753809,44.92,77897.36,19.5,0.03266,3e-05,4.31826]
[1777267756783,44.92,77899.7,19.5,0.03273,3e-05,4.32565]
[1777267761865,44.92,77906.2,19.5,0.03291,3e-05,4.34617]
[1777267763879,44.92,77922.7,19.5,0.03338,3e-05,4.39711]
[1777267768914,44.92,77909.4,19.5,0.03301,3e-05,4.35628]
[1777267773949,44.92,77906.41,19.5,0.0329,3e-05,4.34426]
[1777267778983,44.92,77897.94,19.5,0.03268,3e-05,4.31891]
[1777267781001,44.93,77913.95,19.5,0.03312,3e-05,4.36822]
[1777267781974,44.93,77913.95,19.5,0.03312,3e-05,4.36822]
[1777267783504,44.93,77896.73,19.5,0.03265,3e-05,4.31568]
[1777267789057,44.93,77902.32,19.5,0.03281,3e-05,4.33349]
[1777267794092,44.93,77899.71,19.5,0.03274,3e-05,4.326]
[1777267796093,44.93,77899.31,19.5,0.03273,3e-05,4.3249]
[1777267797285,44.93,77896.82,19.5,0.03266,3e-05,4.31742]
[1777267797588,44.93,77896.82,19.5,0.03266,3e-05,4.31742]
[1777267797913,44.93,77896.82,19.5,0.03266,3e-05,4.31742]
[1777267798121,44.93,77865.75,19.5,0.03182,3e-05,4.22365]
[1777267799322,44.93,77865.75,19.5,0.03182,3e-05,4.22365]
[1777267800752,44.93,77858.1,19.5,0.03162,3e-05,4.20101]
[1777267801356,44.93,77854.25,19.5,0.03152,3e-05,4.18982]
[1777267807193,44.94,77833.78,19.5,0.031,3e-05,4.13164]
[1777267812833,44.95,77822.41,19.5,0.03072,3e-05,4.09997]
[1777267818270,44.96,77819.77,19.5,0.03068,3e-05,4.0956]
[1777267819277,44.96,77801.96,19.5,0.03022,3e-05,4.044]
[1777267821845,44.96,77798.74,19.5,0.03014,3e-05,4.0352]
[1777267822574,44.96,77797.23,19.5,0.03011,3e-05,4.03139]
[1777267822676,44.96,77797.23,19.5,0.03011,3e-05,4.03139]
[1777267822709,44.96,77769.1,19.5,0.0294,3e-05,3.95086]
[1777267823100,44.96,77769.1,19.5,0.0294,3e-05,3.95086]
[1777267823532,44.96,77769.1,19.5,0.0294,3e-05,3.95086]
[1777267829232,44.98,77762.19,19.5,0.02926,3e-05,3.93544]
[1777267831297,44.98,77751.13,19.5,0.02899,2e-05,3.9047]
[1777267832358,44.98,77747.82,19.5,0.0289,2e-05,3.89307]
[1777267833229,44.99,77755.78,19.5,0.02911,2e-05,3.91725]
[1777267835218,44.99,77754.02,19.5,0.02907,2e-05,3.91301]
[1777267835597,44.99,77754.02,19.5,0.02907,2e-05,3.91301]
[1777267836675,44.99,77760.7,19.5,0.02925,3e-05,3.93358]
[1777267836812,44.99,77760.7,19.5,0.02925,3e-05,3.93358]
[1777267838656,45.0,77750.89,19.5,0.02902,2e-05,3.90714]
[1777267839960,45.0,77756.93,19.5,0.02918,3e-05,3.9251]
[1777267841668,45.01,77755.26,19.5,0.02915,3e-05,3.92185]
[1777267843221,45.01,77755.67,19.5,0.02918,3e-05,3.92453]
[1777267844584,45.01,77764.27,19.5,0.0294,3e-05,3.94983]
[1777267845730,45.02,77771.43,19.5,0.02959,3e-05,3.97105]
[1777267847685,45.02,77786.19,19.5,0.02997,3e-05,4.0149]
[1777267848969,45.02,77792.55,19.5,0.03014,3e-05,4.03393]
[1777267849503,45.03,77816.44,19.5,0.03077,3e-05,4.10484]
[1777267850745,45.03,77816.44,19.5,0.03077,3e-05,4.10484]
[1777267852025,45.03,77828.93,19.5,0.0311,3e-05,4.14211]
[1777267852485,45.03,77834.36,19.5,0.03125,3e-05,4.15859]
[1777267853936,45.03,77835.05,19.5,0.03127,3e-05,4.161]
[1777267857024,45.03,77844.69,19.5,0.03154,3e-05,4.19074]
[1777267857128,45.03,77844.69,19.5,0.03154,3e-05,4.19074]
[1777267857251,45.03,77844.86,19.5,0.03154,3e-05,4.19157]
[1777267857380,45.03,77844.86,19.5,0.03154,3e-05,4.19157]
[1777267857942,45.03,77796.46,19.5,0.03028,3e-05,4.04934]
[1777267858266,45.03,77796.46,19.5,0.03028,3e-05,4.04934]
[1777267858934,45.04,77781.35,19.5,0.0299,3e-05,4.00608]
[1777267863227,45.04,77790.59,19.5,0.03015,3e-05,4.03522]
[1777267865053,45.05,77790.65,19.5,0.03016,3e-05,4.03596]
[1777267865620,45.05,77768.35,19.5,0.0296,3e-05,3.97272]
[1777267869393,45.05,77770.76,19.5,0.02968,3e-05,3.9816]
[1777267870762,45.06,77771.97,19.5,0.02972,3e-05,3.98573]
[1777267872686,45.06,77778.46,19.5,0.02989,3e-05,4.0057]
[1777267872739,45.06,77778.46,19.5,0.02989,3e-05,4.0057]
[1777267873187,45.06,77778.62,19.5,0.0299,3e-05,4.00677]
[1777267875690,45.07,77800.29,19.5,0.03048,3e-05,4.07144]
[1777267877711,45.07,77818.8,19.5,0.03097,3e-05,4.1267]
[1777267878676,45.07,77818.8,19.5,0.03097,3e-05,4.1267]
[1777267881799,45.07,77827.74,19.5,0.03121,3e-05,4.15425]
[1777267884890,45.08,77828.99,19.5,0.03126,3e-05,4.1591]
[1777267888110,45.08,77834.89,19.5,0.03142,3e-05,4.17768]
[1777267889904,45.08,77844.93,19.5,0.0317,3e-05,4.20826]
[1777267891725,45.09,77856.52,19.5,0.03201,3e-05,4.24352]
[1777267896840,45.09,77874.21,19.5,0.03248,3e-05,4.29491]
[1777267902067,45.09,77875.97,19.5,0.03253,3e-05,4.30075]
[1777267905903,45.09,77858.5,19.5,0.03207,3e-05,4.24882]
[1777267910938,45.1,77876.48,19.5,0.03256,3e-05,4.30408]
[1777267912952,45.1,77862.34,19.5,0.03218,3e-05,4.26159]
[1777267917988,45.1,77873.45,19.5,0.03249,3e-05,4.29594]
[1777267918459,45.1,77873.45,19.5,0.03249,3e-05,4.29594]
[1777267920745,45.1,77873.69,19.5,0.0325,3e-05,4.2969]
[1777267926044,45.1,77866.76,19.5,0.03232,3e-05,4.27684]
[1777267931080,45.1,77870.27,19.5,0.03242,3e-05,4.2881]
[1777267932906,45.1,77869.6,19.5,0.0324,3e-05,4.2862]
[1777267933646,45.11,77870.72,19.5,0.03243,3e-05,4.28971]
[1777267934101,45.11,77857.31,19.5,0.03207,3e-05,4.24938]
[1777267939138,45.11,77864.09,19.5,0.03226,3e-05,4.27064]
[1777267941863,45.11,77869.76,19.5,0.03242,3e-05,4.28809]
[1777267946856,45.11,77856.04,19.5,0.03205,3e-05,4.24739]
[1777267949808,45.11,77850.47,19.5,0.03191,3e-05,4.23105]
[1777267951263,45.11,77849.6,19.5,0.03189,3e-05,4.22886]
[1777267953869,45.11,77867.4,19.5,0.03235,3e-05,4.27967]
[1777267958435,45.12,77862.25,19.5,0.03222,3e-05,4.265]
[1777267959184,45.12,77862.25,19.5,0.03222,3e-05,4.265]
[1777267962660,45.12,77849.34,19.5,0.03188,3e-05,4.22693]
[1777267963201,45.12,77845.55,19.5,0.03178,3e-05,4.2158]
[1777267963313,45.12,77826.55,19.5,0.03127,3e-05,4.15952]
[1777267966937,45.12,77824.53,19.5,0.03123,3e-05,4.1542]
[1777267968415,45.13,77843.59,19.5,0.03174,3e-05,4.21147]
[1777267972024,45.13,77850.4,19.5,0.03193,3e-05,4.23249]
[1777267974630,45.13,77840.62,19.5,0.03167,3e-05,4.20389]
[1777267980432,45.13,77838.8,19.5,0.03164,3e-05,4.20015]
[1777267985472,45.14,77837.97,19.5,0.03163,3e-05,4.1988]
[1777267987486,45.14,77811.02,19.5,0.03092,3e-05,4.11954]
[1777267992521,45.14,77820.48,19.5,0.03118,3e-05,4.14913]
[1777267994535,45.15,77833.91,19.5,0.03154,3e-05,4.18953]
[1777267999570,45.15,77833.05,19.5,0.03153,3e-05,4.18821]
[1777268004606,45.15,77824.62,19.5,0.03132,3e-05,4.16453]
[1777268009641,45.16,77826.08,19.5,0.03137,3e-05,4.17039]
[1777268013669,45.16,77840.08,19.5,0.03173,3e-05,4.20992]
[1777268017696,45.16,77855.02,19.5,0.03214,3e-05,4.25544]
[1777268021687,45.17,77858.14,19.5,0.03223,3e-05,4.26525]
[1777268023750,45.17,77858.28,19.5,0.03224,3e-05,4.26592]
[1777268029782,45.17,77867.47,19.5,0.03249,3e-05,4.29428]
[1777268034817,45.17,77873.25,19.5,0.03265,3e-05,4.31209]
[1777268038734,45.17,77877.81,19.5,0.03278,3e-05,4.32604]
[1777268042338,45.17,77877.27,19.5,0.03276,3e-05,4.32437]
[1777268044403,45.17,77878.08,19.5,0.03278,3e-05,4.32688]
[1777268048554,45.17,77886.89,19.5,0.03303,3e-05,4.35379]
[1777268053952,45.17,77875.67,19.5,0.03272,3e-05,4.31972]
[1777268058987,45.17,77884.28,19.5,0.03296,3e-05,4.34596]
[1777268062376,45.17,77887.11,19.5,0.03303,3e-05,4.35456]
[1777268063014,45.17,77885.92,19.5,0.033,3e-05,4.3509]
[1777268068050,45.17,77887.06,19.5,0.03303,3e-05,4.35392]
[1777268072078,45.17,77871.76,19.5,0.03258,3e-05,4.30385]
[1777268077113,45.17,77886.87,19.5,0.033,3e-05,4.34969]
[1777268082148,45.17,77879.14,19.5,0.03278,3e-05,4.32579]
[1777268087182,45.17,77879.84,19.5,0.0328,3e-05,4.32769]
[1777268092218,45.16,77876.81,19.5,0.03271,3e-05,4.31827]
[1777268097253,45.16,77876.62,19.5,0.03271,3e-05,4.31756]
[1777268102288,45.16,77883.13,19.5,0.03288,3e-05,4.33716]
[1777268104652,45.16,77880.53,19.5,0.03281,3e-05,4.32912]
[1777268104943,45.16,77880.53,19.5,0.03281,3e-05,4.32912]
[1777268105319,45.16,77850.61,19.5,0.032,3e-05,4.23873]
[1777268105825,45.16,77850.61,19.5,0.032,3e-05,4.23873]
[1777268106326,45.16,77839.58,19.5,0.0317,3e-05,4.20572]
[1777268107875,45.16,77837.71,19.5,0.03165,3e-05,4.20033]
[1777268109156,45.16,77826.88,19.5,0.03137,3e-05,4.1684]
[1777268109347,45.17,77812.44,19.5,0.03099,3e-05,4.12602]
[1777268110126,45.17,77812.44,19.5,0.03099,3e-05,4.12602]
[1777268111168,45.17,77811.13,19.5,0.03096,3e-05,4.12247]
[1777268111244,45.17,77811.13,19.5,0.03096,3e-05,4.12247]
[1777268113378,45.17,77797.76,19.5,0.03062,3e-05,4.0845]
[1777268115335,45.17,77797.76,19.5,0.03062,3e-05,4.0845]
[1777268117237,45.17,77798.46,19.5,0.03065,3e-05,4.08788]
[1777268117309,45.18,77770.35,19.5,0.02993,3e-05,4.00677]
[1777268121385,45.18,77766.81,19.5,0.02986,3e-05,3.99898]
[1777268123201,45.18,77763.77,19.5,0.02979,3e-05,3.99083]
[1777268124408,45.19,77762.11,19.5,0.02976,3e-05,3.98729]
[1777268125475,45.19,77759.84,19.5,0.02971,3e-05,3.98139]
[1777268125865,45.19,77759.84,19.5,0.02971,3e-05,3.98139]
[1777268126869,45.19,77751.89,19.5,0.02951,3e-05,3.95927]
[1777268130498,45.2,77736.61,19.5,0.02916,2e-05,3.91917]
[1777268131891,45.2,77736.61,19.5,0.02916,2e-05,3.91917]
[1777268135543,45.21,77721.8,19.5,0.0288,2e-05,3.87803]
[1777268136856,45.22,77741.63,19.5,0.0293,3e-05,3.93487]
[1777268142591,45.23,77741.34,19.5,0.02933,3e-05,3.93813]
[1777268147750,45.24,77742.59,19.5,0.02939,3e-05,3.94434]
[1777268151893,45.25,77753.99,19.5,0.0297,3e-05,3.97949]
[1777268152112,45.25,77753.99,19.5,0.0297,3e-05,3.97949]
[1777268153976,45.25,77764.44,19.5,0.02997,3e-05,4.01065]
[1777268154124,45.25,77764.44,19.5,0.02997,3e-05,4.01065]
[1777268154675,45.25,77746.51,19.5,0.02953,3e-05,3.9604]
[1777268157998,45.26,77751.46,19.5,0.02967,3e-05,3.9758]
[1777268160033,45.26,77764.53,19.5,0.03001,3e-05,4.0145]
[1777268161157,45.26,77763.52,19.5,0.02999,3e-05,4.01216]
[1777268163559,45.27,77768.53,19.5,0.03013,3e-05,4.02826]
[1777268168773,45.28,77771.01,19.5,0.03022,3e-05,4.03845]
[1777268173808,45.29,77784.03,19.5,0.03058,3e-05,4.07865]
[1777268176829,45.29,77799.47,19.5,0.03099,3e-05,4.12504]
[1777268179708,45.29,77799.04,19.5,0.03099,3e-05,4.12453]
[1777268179803,45.29,77799.04,19.5,0.03099,3e-05,4.12453]
[1777268180863,45.29,77746.86,19.5,0.02966,3e-05,3.97428]
[1777268182012,45.29,77746.86,19.5,0.02966,3e-05,3.97428]
[1777268182258,45.29,77746.86,19.5,0.02966,3e-05,3.97428]
[1777268184420,45.3,77738.49,19.5,0.02946,3e-05,3.9517]
[1777268185369,45.3,77735.9,19.5,0.0294,3e-05,3.945]
[1777268187296,45.3,77734.86,19.5,0.02938,3e-05,3.94297]
[1777268187858,45.31,77735.05,19.5,0.02939,3e-05,3.94418]
[1777268188438,45.31,77735.05,19.5,0.02939,3e-05,3.94418]
[1777268189603,45.31,77721.23,19.5,0.02905,2e-05,3.90559]
[1777268190505,45.31,77724.84,19.5,0.02915,2e-05,3.91651]
[1777268191529,45.31,77728.0,19.5,0.02923,2e-05,3.92617]
[1777268191833,45.31,77728.0,19.5,0.02923,2e-05,3.92617]
[1777268194610,45.32,77732.72,19.5,0.02934,3e-05,3.9377]
[1777268195261,45.32,77732.72,19.5,0.02934,3e-05,3.9377]
[1777268195405,45.32,77732.72,19.5,0.02934,3e-05,3.9377]
[1777268195423,45.32,77732.72,19.5,0.02934,3e-05,3.9377]
[1777268195461,45.32,77732.72,19.5,0.02934,3e-05,3.9377]
[1777268195878,45.32,77740.14,19.5,0.02953,3e-05,3.95905]
[1777268195983,45.32,77740.14,19.5,0.02953,3e-05,3.95905]
[1777268196209,45.32,77740.14,19.5,0.02953,3e-05,3.95905]
[1777268196463,45.32,77698.49,19.5,0.0285,2e-05,3.8419]
[1777268196614,45.32,77698.49,19.5,0.0285,2e-05,3.8419]
[1777268197040,45.32,77698.49,19.5,0.0285,2e-05,3.8419]
[1777268197405,45.32,77673.55,19.5,0.0279,2e-05,3.77322]
[1777268197752,45.32,77673.55,19.5,0.0279,2e-05,3.77322]
[1777268197942,45.32,77673.55,19.5,0.0279,2e-05,3.77322]
[1777268198361,45.32,77673.55,19.5,0.0279,2e-05,3.77322]
[1777268199312,45.32,77669.32,19.5,0.0278,2e-05,3.76211]
[1777268199326,45.32,77669.32,19.5,0.0278,2e-05,3.76211]
[1777268199404,45.32,77690.97,19.5,0.02833,2e-05,3.82235]
[1777268200020,45.32,77690.97,19.5,0.02833,2e-05,3.82235]
[1777268200390,45.32,77690.97,19.5,0.02833,2e-05,3.82235]
[1777268200426,45.32,77704.11,19.5,0.02865,2e-05,3.85941]
[1777268200818,45.32,77704.11,19.5,0.02865,2e-05,3.85941]
[1777268201257,45.32,77704.11,19.5,0.02865,2e-05,3.85941]
[1777268201324,45.32,77701.41,19.5,0.02859,2e-05,3.85225]
[1777268202004,45.32,77701.41,19.5,0.02859,2e-05,3.85225]
[1777268203879,45.32,77680.98,19.5,0.02809,2e-05,3.79573]
[1777268204047,45.32,77666.03,19.5,0.02774,2e-05,3.75456]
[1777268205150,45.32,77652.8,19.5,0.02742,2e-05,3.71841]
[1777268207434,45.33,77633.09,19.5,0.02696,2e-05,3.66519]
[1777268209167,45.33,77653.55,19.5,0.02744,2e-05,3.72062]
[1777268210396,45.33,77653.55,19.5,0.02744,2e-05,3.72062]
[1777268210445,45.33,77690.89,19.5,0.02834,2e-05,3.82334]
[1777268215458,45.33,77693.3,19.5,0.02839,2e-05,3.83]
[1777268216417,45.33,77692.94,19.5,0.02838,2e-05,3.82899]
[1777268217208,45.32,77712.97,19.5,0.02887,2e-05,3.88487]
[1777268219222,45.33,77729.08,19.5,0.02928,2e-05,3.93073]
[1777268221701,45.33,77738.09,19.5,0.02951,3e-05,3.95657]
[1777268224257,45.33,77751.67,19.5,0.02985,3e-05,3.99562]
[1777268224985,45.33,77751.67,19.5,0.02985,3e-05,3.99562]
[1777268228806,45.33,77753.12,19.5,0.02991,3e-05,4.00176]
[1777268230337,45.34,77753.82,19.5,0.02993,3e-05,4.00423]
[1777268230427,45.34,77753.82,19.5,0.02993,3e-05,4.00423]
[1777268230941,45.34,77751.72,19.5,0.02988,3e-05,3.99867]
[1777268231306,45.34,77725.73,19.5,0.02923,2e-05,3.9248]
[1777268231902,45.34,77725.73,19.5,0.02923,2e-05,3.9248]
[1777268232312,45.34,77713.06,19.5,0.02891,2e-05,3.88915]
[1777268235401,45.34,77717.31,19.5,0.02902,2e-05,3.90139]
[1777268236571,45.34,77719.66,19.5,0.02908,2e-05,3.90865]
[1777268237196,45.34,77719.66,19.5,0.02908,2e-05,3.90865]
[1777268238079,45.34,77715.58,19.5,0.02898,2e-05,3.89726]
[1777268238537,45.34,77715.58,19.5,0.02898,2e-05,3.89726]
[1777268241904,45.34,77711.69,19.5,0.02889,2e-05,3.88695]
[1777268242346,45.34,77711.69,19.5,0.02889,2e-05,3.88695]
[1777268242349,45.34,77711.69,19.5,0.02889,2e-05,3.88695]
[1777268242872,45.34,77713.76,19.5,0.02894,2e-05,3.8926]
[1777268243465,45.34,77676.45,19.5,0.02804,2e-05,3.78899]
[1777268244036,45.34,77676.45,19.5,0.02804,2e-05,3.78899]
[1777268244298,45.34,77676.45,19.5,0.02804,2e-05,3.78899]
[1777268244401,45.34,77671.57,19.5,0.02792,2e-05,3.77553]
[1777268246165,45.34,77675.1,19.5,0.02801,2e-05,3.78569]
[1777268247405,45.35,77685.12,19.5,0.02825,2e-05,3.81381]
[1777268248542,45.35,77692.77,19.5,0.02844,2e-05,3.83501]
[1777268248869,45.35,77697.74,19.5,0.02856,2e-05,3.84919]
[1777268249438,45.35,77716.83,19.5,0.02904,2e-05,3.90311]
[1777268250568,45.35,77721.47,19.5,0.02915,2e-05,3.91651]
[1777268250576,45.35,77721.47,19.5,0.02915,2e-05,3.91651]
[1777268250626,45.35,77721.47,19.5,0.02915,2e-05,3.91651]
[1777268250894,45.35,77721.47,19.5,0.02915,2e-05,3.91651]
[1777268251312,45.35,77721.47,19.5,0.02915,2e-05,3.91651]
[1777268251470,45.35,77699.23,19.5,0.02858,2e-05,3.85106]
[1777268251684,45.35,77699.23,19.5,0.02858,2e-05,3.85106]
[1777268251729,45.35,77699.23,19.5,0.02858,2e-05,3.85106]
[1777268252512,45.35,77699.23,19.5,0.02858,2e-05,3.85106]
[1777268252545,45.35,77678.02,19.5,0.02808,2e-05,3.79286]
[1777268253471,45.35,77658.7,19.5,0.02761,2e-05,3.73978]
[1777268253673,45.35,77658.7,19.5,0.02761,2e-05,3.73978]
[1777268256880,45.36,77650.05,19.5,0.02742,2e-05,3.71773]
[1777268261941,45.36,77644.22,19.5,0.02729,2e-05,3.70259]
[1777268264554,45.36,77663.94,19.5,0.02776,2e-05,3.7567]
[1777268264672,45.36,77663.94,19.5,0.02776,2e-05,3.7567]
[1777268269742,45.36,77665.14,19.5,0.02779,2e-05,3.76017]
[1777268273385,45.36,77669.51,19.5,0.0279,2e-05,3.77234]
[1777268273497,45.36,77669.51,19.5,0.0279,2e-05,3.77234]
[1777268273964,45.36,77670.99,19.5,0.02793,2e-05,3.77646]
[1777268274587,45.36,77670.99,19.5,0.02793,2e-05,3.77646]
[1777268274489,45.36,77639.28,19.5,0.02719,2e-05,3.69058]
[1777268275293,45.36,77627.94,19.5,0.02692,2e-05,3.65999]
[1777268280806,45.37,77621.62,19.5,0.02678,2e-05,3.64422]
[1777268284949,45.37,77604.31,19.5,0.0264,2e-05,3.59917]
[1777268286295,45.37,77604.31,19.5,0.0264,2e-05,3.59917]
[1777268291534,45.38,77613.59,19.5,0.02662,2e-05,3.62543]
[1777268292256,45.38,77632.0,19.5,0.02705,2e-05,3.67531]
[1777268294186,45.38,77643.46,19.5,0.02733,2e-05,3.70663]
[1777268294263,45.38,77667.32,19.5,0.02789,2e-05,3.77179]
[1777268294780,45.38,77684.84,19.5,0.02832,2e-05,3.82018]
[1777268300218,45.38,77679.99,19.5,0.0282,2e-05,3.80716]
[1777268305023,45.38,77694.16,19.5,0.02855,2e-05,3.84704]
[1777268307290,45.38,77695.22,19.5,0.02858,2e-05,3.85009]
[1777268309885,45.38,77710.84,19.5,0.02896,2e-05,3.89408]
[1777268313457,45.38,77724.28,19.5,0.02928,2e-05,3.9291]
[1777268317689,45.38,77735.88,19.5,0.02956,3e-05,3.9611]
[1777268322979,45.37,77724.32,19.5,0.02925,2e-05,3.92654]
[1777268328015,45.37,77725.87,19.5,0.02928,2e-05,3.92972]
[1777268333051,45.37,77725.08,19.5,0.02925,2e-05,3.92623]
[1777268338086,45.36,77727.33,19.5,0.0293,2e-05,3.93136]
[1777268343121,45.36,77720.09,19.5,0.02911,2e-05,3.90971]
[1777268347150,45.36,77735.05,19.5,0.02947,3e-05,3.95111]
[1777268351178,45.35,77710.96,19.5,0.02886,2e-05,3.88201]
[1777268354198,45.35,77724.41,19.5,0.02919,2e-05,3.91936]
[1777268359234,45.35,77727.72,19.5,0.02926,2e-05,3.92746]
[1777268364269,45.34,77732.14,19.5,0.02936,3e-05,3.93871]
[1777268369304,45.34,77721.94,19.5,0.02909,2e-05,3.90863]
[1777268374339,45.34,77732.58,19.5,0.02933,2e-05,3.93467]
[1777268378367,45.33,77746.16,19.5,0.02966,3e-05,3.97233]
[1777268379374,45.33,77760.26,19.5,0.03002,3e-05,4.01247]
[1777268380780,45.33,77761.34,19.5,0.03004,3e-05,4.01527]
[1777268384864,45.33,77756.71,19.5,0.02992,3e-05,4.00181]
[1777268390451,45.34,77757.58,19.5,0.02997,3e-05,4.00701]
[1777268395501,45.35,77761.17,19.5,0.03008,3e-05,4.01926]
[1777268400536,45.35,77759.71,19.5,0.03006,3e-05,4.01704]
[1777268405572,45.36,77748.27,19.5,0.02979,3e-05,3.98631]
[1777268408458,45.36,77745.38,19.5,0.02972,3e-05,3.97895]
[1777268408608,45.36,77727.83,19.5,0.02928,2e-05,3.92904]
[1777268409250,45.36,77727.83,19.5,0.02928,2e-05,3.92904]
[1777268413046,45.37,77720.92,19.5,0.02913,2e-05,3.91222]
[1777268413080,45.37,77720.92,19.5,0.02913,2e-05,3.91222]
[1777268413177,45.37,77720.92,19.5,0.02913,2e-05,3.91222]
[1777268413649,45.37,77751.73,19.5,0.02991,3e-05,3.99986]
[1777268414078,45.37,77751.73,19.5,0.02991,3e-05,3.99986]
[1777268414442,45.37,77751.73,19.5,0.02991,3e-05,3.99986]
[1777268415714,45.37,77761.94,19.5,0.03017,3e-05,4.02968]
[1777268417154,45.37,77760.41,19.5,0.03014,3e-05,4.02592]
[1777268417967,45.37,77760.17,19.5,0.03013,3e-05,4.02535]
[1777268423715,45.38,77760.8,19.5,0.03018,3e-05,4.03048]
[1777268425363,45.39,77767.69,19.5,0.03036,3e-05,4.05091]
[1777268425730,45.39,77769.27,19.5,0.03041,3e-05,4.056]
[1777268430765,45.39,77778.2,19.5,0.03065,3e-05,4.0836]
[1777268436297,45.4,77780.56,19.5,0.0307,3e-05,4.0886]
[1777268440519,45.4,77782.65,19.5,0.03077,3e-05,4.09599]
[1777268445871,45.41,77779.63,19.5,0.03071,3e-05,4.08957]
[1777268450906,45.41,77777.72,19.5,0.03068,3e-05,4.08582]
[1777268454454,45.42,77780.73,19.5,0.03076,3e-05,4.0953]
[1777268454934,45.42,77765.81,19.5,0.03038,3e-05,4.05269]
[1777268458224,45.42,77759.96,19.5,0.03024,3e-05,4.03666]
[1777268464423,45.43,77764.86,19.5,0.03039,3e-05,4.05343]
[1777268470043,45.44,77775.55,19.5,0.03069,3e-05,4.08726]
[1777268470956,45.44,77775.55,19.5,0.03069,3e-05,4.08726]
[1777268472065,45.44,77753.86,19.5,0.03014,3e-05,4.02529]
[1777268473616,45.44,77753.86,19.5,0.03014,3e-05,4.02529]
[1777268477013,45.45,77757.22,19.5,0.03024,3e-05,4.03673]
[1777268479732,45.45,77757.98,19.5,0.03027,3e-05,4.0398]
[1777268485159,45.46,77756.49,19.5,0.03026,3e-05,4.03866]
[1777268490194,45.46,77756.19,19.5,0.03027,3e-05,4.03999]
[1777268495229,45.47,77757.22,19.5,0.0303,3e-05,4.04211]
[1777268500264,45.48,77761.08,19.5,0.03042,3e-05,4.05541]
[1777268505299,45.48,77767.38,19.5,0.0306,3e-05,4.07564]
[1777268510334,45.49,77762.95,19.5,0.0305,3e-05,4.06478]
[1777268515369,45.5,77765.93,19.5,0.0306,3e-05,4.07543]
[1777268520404,45.5,77770.28,19.5,0.03072,3e-05,4.08991]
[1777268525439,45.51,77776.28,19.5,0.0309,3e-05,4.10905]
[1777268530474,45.51,77781.25,19.5,0.03104,3e-05,4.1251]
[1777268535509,45.52,77784.52,19.5,0.03114,3e-05,4.13603]
[1777268540543,45.52,77785.41,19.5,0.03117,3e-05,4.13987]
[1777268545579,45.53,77783.48,19.5,0.03113,3e-05,4.13547]
[1777268550614,45.53,77781.88,19.5,0.0311,3e-05,4.13231]
[1777268555649,45.53,77778.63,19.5,0.03101,3e-05,4.12101]
[1777268560684,45.54,77779.28,19.5,0.03104,3e-05,4.12426]
[1777268565719,45.54,77779.64,19.5,0.03106,3e-05,4.12664]
[1777268570756,45.55,77782.05,19.5,0.03113,3e-05,4.13492]
[1777268575791,45.55,77780.95,19.5,0.03112,3e-05,4.13292]
[1777268577809,45.55,77798.66,19.5,0.03159,3e-05,4.18539]
[1777268582845,45.55,77806.77,19.5,0.03181,3e-05,4.21016]
[1777268587881,45.56,77818.57,19.5,0.03213,3e-05,4.24572]
[1777268590534,45.56,77817.05,19.5,0.03209,3e-05,4.24134]
[1777268591948,45.56,77777.25,19.5,0.03104,3e-05,4.12422]
[1777268596947,45.56,77791.3,19.5,0.03142,3e-05,4.1667]
[1777268597824,45.56,77791.3,19.5,0.03142,3e-05,4.1667]
[1777268602990,45.56,77803.33,19.5,0.03175,3e-05,4.20332]
[1777268608026,45.57,77804.73,19.5,0.03179,3e-05,4.20819]
[1777268613061,45.57,77797.54,19.5,0.03159,3e-05,4.18455]
[1777268618096,45.57,77789.9,19.5,0.03139,3e-05,4.16315]
[1777268623130,45.58,77805.54,19.5,0.03182,3e-05,4.21029]
[1777268628167,45.58,77807.48,19.5,0.03187,3e-05,4.21667]
[1777268632958,45.58,77809.05,19.5,0.03192,3e-05,4.22171]
[1777268637773,45.58,77816.81,19.5,0.03213,3e-05,4.24534]
[1777268640450,45.58,77812.92,19.5,0.03203,3e-05,4.23407]
[1777268640880,45.58,77812.92,19.5,0.03203,3e-05,4.23407]
[1777268644318,45.58,77792.14,19.5,0.03148,3e-05,4.17309]
[1777268647049,45.58,77783.82,19.5,0.03127,3e-05,4.14929]
[1777268652337,45.59,77784.8,19.5,0.03131,3e-05,4.15357]
[1777268657372,45.59,77793.09,19.5,0.03154,3e-05,4.17905]
[1777268662407,45.59,77794.37,19.5,0.03158,3e-05,4.18369]
[1777268667443,45.6,77795.89,19.5,0.03163,3e-05,4.18902]
[1777268672478,45.6,77796.24,19.5,0.03162,3e-05,4.18772]
[1777268677513,45.6,77798.7,19.5,0.03169,3e-05,4.19574]
[1777268682548,45.6,77803.34,19.5,0.03182,3e-05,4.21011]
[1777268687583,45.61,77806.31,19.5,0.03191,3e-05,4.21952]
[1777268692618,45.61,77815.97,19.5,0.03217,3e-05,4.24867]
[1777268697653,45.61,77814.53,19.5,0.03213,3e-05,4.24472]
[1777268701862,45.61,77814.95,19.5,0.03215,3e-05,4.24622]
[1777268701911,45.61,77797.58,19.5,0.03169,3e-05,4.19489]
[1777268705726,45.61,77783.94,19.5,0.03133,3e-05,4.15537]
[1777268710463,45.61,77772.06,19.5,0.03103,3e-05,4.12165]
[1777268715796,45.62,77785.26,19.5,0.03139,3e-05,4.16174]
[1777268720831,45.62,77799.86,19.5,0.03179,3e-05,4.20579]
[1777268722088,45.62,77799.86,19.5,0.03179,3e-05,4.20579]
[1777268724498,45.62,77791.07,19.5,0.03156,3e-05,4.18029]
[1777268724936,45.62,77791.07,19.5,0.03156,3e-05,4.18029]
[1777268730104,45.62,77789.91,19.5,0.03152,3e-05,4.17603]
[1777268730168,45.62,77789.91,19.5,0.03152,3e-05,4.17603]
[1777268730493,45.62,77790.26,19.5,0.03152,3e-05,4.17681]
[1777268730893,45.62,77790.26,19.5,0.03152,3e-05,4.17681]
[1777268731043,45.62,77790.26,19.5,0.03152,3e-05,4.17681]
[1777268731072,45.62,77770.92,19.5,0.031,3e-05,4.11708]
[1777268731647,45.62,77770.92,19.5,0.031,3e-05,4.11708]
[1777268731910,45.62,77764.11,19.5,0.03082,3e-05,4.09746]
[1777268733719,45.62,77764.85,19.5,0.03084,3e-05,4.09907]
[1777268734898,45.62,77765.05,19.5,0.03084,3e-05,4.0991]
[1777268734923,45.62,77765.05,19.5,0.03084,3e-05,4.0991]
[1777268734931,45.62,77767.21,19.5,0.03089,3e-05,4.10526]
[1777268735252,45.62,77767.21,19.5,0.03089,3e-05,4.10526]
[1777268735938,45.62,77764.85,19.5,0.03082,3e-05,4.09785]
[1777268736777,45.62,77764.85,19.5,0.03082,3e-05,4.09785]
[1777268737279,45.61,77764.53,19.5,0.03081,3e-05,4.09638]
[1777268739897,45.61,77763.8,19.5,0.03078,3e-05,4.0932]
[1777268741954,45.61,77763.88,19.5,0.03078,3e-05,4.09281]
[1777268747839,45.61,77768.7,19.5,0.0309,3e-05,4.10625]
[1777268753057,45.61,77767.26,19.5,0.03086,3e-05,4.10144]
[1777268757088,45.6,77767.53,19.5,0.03086,3e-05,4.10188]
[1777268757099,45.6,77771.66,19.5,0.03097,3e-05,4.11378]
[1777268757436,45.6,77771.66,19.5,0.03097,3e-05,4.11378]
[1777268757803,45.6,77771.66,19.5,0.03097,3e-05,4.11378]
[1777268761352,45.61,77775.74,19.5,0.03108,3e-05,4.12653]
[1777268762123,45.61,77770.84,19.5,0.03095,3e-05,4.11208]
[1777268762736,45.61,77770.84,19.5,0.03095,3e-05,4.11208]
[1777268762935,45.61,77770.84,19.5,0.03095,3e-05,4.11208]
[1777268763140,45.61,77776.46,19.5,0.0311,3e-05,4.12846]
[1777268763362,45.61,77776.46,19.5,0.0311,3e-05,4.12846]
[1777268763954,45.61,77776.46,19.5,0.0311,3e-05,4.12846]
[1777268764826,45.61,77781.87,19.5,0.03124,3e-05,4.14498]
[1777268766889,45.61,77772.41,19.5,0.031,3e-05,4.11799]
[1777268767171,45.61,77774.61,19.5,0.03106,3e-05,4.12475]
[1777268771366,45.61,77779.18,19.5,0.03119,3e-05,4.13883]
[1777268773975,45.61,77773.17,19.5,0.03104,3e-05,4.1216]
[1777268779255,45.62,77775.96,19.5,0.03112,3e-05,4.13076]
[1777268784342,45.62,77778.31,19.5,0.03119,3e-05,4.13826]
[1777268790334,45.62,77784.42,19.5,0.03135,3e-05,4.15703]
[1777268795368,45.62,77785.95,19.5,0.03138,3e-05,4.15892]
[1777268799401,45.63,77806.71,19.5,0.03193,3e-05,4.2205]
[1777268804433,45.62,77811.75,19.5,0.03206,3e-05,4.23543]
[1777268806343,45.62,77812.28,19.5,0.03208,3e-05,4.23699]
[1777268809499,45.63,77816.08,19.5,0.03218,3e-05,4.24839]
[1777268810304,45.63,77817.0,19.5,0.03221,3e-05,4.25117]
[1777268810922,45.63,77817.0,19.5,0.03221,3e-05,4.25117]
[1777268811201,45.63,77817.0,19.5,0.03221,3e-05,4.25117]
[1777268811720,45.63,77818.42,19.5,0.03224,3e-05,4.25552]
[1777268811769,45.63,77836.06,19.5,0.03272,3e-05,4.30845]
[1777268814345,45.63,77839.19,19.5,0.03281,3e-05,4.31792]
[1777268816909,45.63,77853.23,19.5,0.03319,3e-05,4.36034]
[1777268817420,45.63,77853.25,19.5,0.03319,3e-05,4.36036]
[1777268821385,45.63,77861.7,19.5,0.03342,3e-05,4.38581]
[1777268823569,45.62,77866.65,19.5,0.03356,3e-05,4.40072]
[1777268824524,45.62,77865.55,19.5,0.03353,3e-05,4.39727]
[1777268824573,45.62,77865.7,19.5,0.03353,3e-05,4.39763]
[1777268826358,45.62,77865.38,19.5,0.03352,3e-05,4.39604]
[1777268826394,45.62,77865.38,19.5,0.03352,3e-05,4.39604]
[1777268827088,45.62,77865.38,19.5,0.03352,3e-05,4.39604]
[1777268827129,45.62,77874.05,19.5,0.03375,3e-05,4.42193]
[1777268827471,45.62,77874.05,19.5,0.03375,3e-05,4.42193]
[1777268828623,45.62,77872.55,19.5,0.03371,3e-05,4.4172]
[1777268831697,45.62,77852.01,19.5,0.03314,3e-05,4.35425]
[1777268833367,45.62,77850.49,19.5,0.03309,3e-05,4.34961]
[1777268835866,45.62,77846.12,19.5,0.03297,3e-05,4.33639]
[1777268837963,45.62,77846.28,19.5,0.03298,3e-05,4.33688]
[1777268838989,45.62,77843.63,19.5,0.03291,3e-05,4.32889]
[1777268840812,45.62,77833.09,19.5,0.03262,3e-05,4.29721]
[1777268840871,45.62,77832.85,19.5,0.03261,3e-05,4.29655]
[1777268847198,45.62,77830.74,19.5,0.03256,3e-05,4.2902]
[1777268852842,45.62,77829.82,19.5,0.03251,3e-05,4.28421]
[1777268857877,45.62,77833.08,19.5,0.0326,3e-05,4.29394]
[1777268862912,45.62,77832.08,19.5,0.03257,3e-05,4.29085]
[1777268867947,45.62,77831.92,19.5,0.03256,3e-05,4.29032]
[1777268872982,45.62,77832.14,19.5,0.03257,3e-05,4.29089]
[1777268878023,45.62,77833.19,19.5,0.0326,3e-05,4.29397]
[1777268879994,45.62,77834.38,19.5,0.03263,3e-05,4.29752]
[1777268880859,45.62,77829.67,19.5,0.0325,3e-05,4.28337]
[1777268881320,45.62,77788.41,19.5,0.0314,3e-05,4.16108]
[1777268881518,45.62,77788.41,19.5,0.0314,3e-05,4.16108]
[1777268881774,45.62,77788.41,19.5,0.0314,3e-05,4.16108]
[1777268881851,45.62,77788.41,19.5,0.0314,3e-05,4.16108]
[1777268881964,45.62,77788.41,19.5,0.0314,3e-05,4.16108]
[1777268882080,45.62,77771.61,19.5,0.03096,3e-05,4.11181]
[1777268886166,45.62,77775.58,19.5,0.03106,3e-05,4.12312]
[1777268886321,45.62,77775.58,19.5,0.03106,3e-05,4.12312]
[1777268886367,45.62,77771.67,19.5,0.03096,3e-05,4.11162]
[1777268888476,45.62,77773.88,19.5,0.03101,3e-05,4.11772]
[1777268889129,45.62,77775.71,19.5,0.03106,3e-05,4.12339]
[1777268889540,45.62,77775.71,19.5,0.03106,3e-05,4.12339]
[1777268890015,45.62,77775.71,19.5,0.03106,3e-05,4.12339]
[1777268890361,45.62,77775.71,19.5,0.03106,3e-05,4.12339]
[1777268892676,45.62,77787.39,19.5,0.03138,3e-05,4.1585]
[1777268898193,45.62,77789.94,19.5,0.03146,3e-05,4.16754]
[1777268903229,45.63,77783.79,19.5,0.03131,3e-05,4.15076]
[1777268903414,45.63,77783.79,19.5,0.03131,3e-05,4.15076]
[1777268903655,45.63,77783.79,19.5,0.03131,3e-05,4.15076]
[1777268904238,45.63,77784.79,19.5,0.03134,3e-05,4.15384]
[1777268909273,45.63,77783.51,19.5,0.03131,3e-05,4.1508]
[1777268913698,45.63,77783.57,19.5,0.03129,3e-05,4.14843]
[1777268919342,45.64,77782.23,19.5,0.03127,3e-05,4.1454]
[1777268924218,45.64,77784.57,19.5,0.03133,3e-05,4.15281]
[1777268929414,45.64,77786.29,19.5,0.03139,3e-05,4.15867]
[1777268934452,45.64,77790.29,19.5,0.0315,3e-05,4.17096]
[1777268939487,45.64,77789.8,19.5,0.03149,3e-05,4.17003]
[1777268944524,45.64,77790.9,19.5,0.03152,3e-05,4.17372]
[1777268946535,45.64,77806.48,19.5,0.03194,3e-05,4.21982]
[1777268951571,45.64,77807.2,19.5,0.03196,3e-05,4.22205]
[1777268952998,45.64,77807.2,19.5,0.03196,3e-05,4.22205]
[1777268958620,45.65,77808.89,19.5,0.032,3e-05,4.22741]
[1777268963655,45.65,77817.2,19.5,0.03223,3e-05,4.25234]
[1777268968690,45.65,77818.86,19.5,0.03227,3e-05,4.25729]
[1777268974282,45.65,77811.7,19.5,0.03206,3e-05,4.23295]
[1777268975739,45.65,77795.87,19.5,0.03164,3e-05,4.1863]
[1777268977394,45.65,77795.87,19.5,0.03164,3e-05,4.1863]
[1777268979336,45.65,77792.75,19.5,0.03156,3e-05,4.17707]
[1777268979338,45.65,77792.75,19.5,0.03156,3e-05,4.17707]
[1777268984802,45.64,77795.62,19.5,0.03162,3e-05,4.18384]
[1777268989836,45.64,77801.33,19.5,0.03176,3e-05,4.19915]
[1777268990500,45.64,77801.33,19.5,0.03176,3e-05,4.19915]
[1777268995879,45.63,77802.07,19.5,0.03176,3e-05,4.19937]
[1777269000913,45.63,77808.25,19.5,0.03191,3e-05,4.21598]
[1777269005949,45.62,77814.62,19.5,0.03206,3e-05,4.23309]
[1777269010984,45.61,77815.13,19.5,0.03206,3e-05,4.23269]
[1777269016021,45.61,77817.86,19.5,0.03211,3e-05,4.2388]
[1777269020847,45.6,77823.65,19.5,0.03225,3e-05,4.2544]
[1777269026090,45.6,77827.48,19.5,0.03235,3e-05,4.26539]
[1777269031536,45.6,77827.91,19.5,0.03236,3e-05,4.26659]
[1777269032132,45.6,77810.65,19.5,0.03188,3e-05,4.21204]
[1777269037167,45.6,77800.56,19.5,0.03161,3e-05,4.18251]
[1777269042202,45.6,77798.46,19.5,0.03156,3e-05,4.17695]
[1777269047237,45.61,77798.26,19.5,0.03156,3e-05,4.17718]
[1777269047559,45.61,77798.26,19.5,0.03156,3e-05,4.17718]
[1777269053215,45.61,77794.14,19.5,0.03146,3e-05,4.16574]
[1777269058314,45.61,77789.74,19.5,0.03135,3e-05,4.15394]
[1777269058570,45.61,77789.74,19.5,0.03135,3e-05,4.15394]
[1777269064356,45.62,77784.85,19.5,0.03123,3e-05,4.14059]
[1777269069391,45.62,77784.17,19.5,0.03123,3e-05,4.13952]
[1777269074426,45.62,77792.89,19.5,0.03146,3e-05,4.16605]
[1777269077447,45.62,77807.1,19.5,0.03184,3e-05,4.20831]
[1777269082482,45.62,77808.96,19.5,0.0319,3e-05,4.21413]
[1777269087517,45.62,77809.15,19.5,0.0319,3e-05,4.21506]
[1777269092552,45.63,77814.58,19.5,0.03203,3e-05,4.22837]
[1777269094117,45.63,77816.35,19.5,0.03208,3e-05,4.23368]
[1777269094567,45.63,77791.81,19.5,0.03143,3e-05,4.16118]
[1777269096581,45.63,77778.53,19.5,0.03108,3e-05,4.12271]
[1777269098974,45.63,77777.34,19.5,0.03105,3e-05,4.11969]
[1777269105115,45.63,77774.4,19.5,0.03099,3e-05,4.11238]
[1777269107658,45.64,77788.73,19.5,0.03137,3e-05,4.15527]
[1777269112696,45.64,77792.96,19.5,0.03149,3e-05,4.1685]
[1777269117239,45.64,77793.0,19.5,0.0315,3e-05,4.16908]
[1777269122766,45.64,77796.8,19.5,0.03161,3e-05,4.18121]
[1777269127802,45.64,77795.6,19.5,0.03158,3e-05,4.1784]
[1777269128642,45.64,77795.6,19.5,0.03158,3e-05,4.1784]
[1777269133844,45.65,77795.18,19.5,0.03158,3e-05,4.17802]
[1777269138879,45.65,77803.9,19.5,0.03182,3e-05,4.20442]
[1777269143914,45.65,77807.88,19.5,0.03193,3e-05,4.21667]
[1777269148950,45.65,77812.24,19.5,0.03205,3e-05,4.23003]
[1777269153985,45.65,77823.75,19.5,0.03233,3e-05,4.26132]
[1777269157005,45.65,77844.65,19.5,0.0329,3e-05,4.32397]
[1777269160027,45.65,77860.61,19.5,0.03334,3e-05,4.37195]
[1777269165061,45.65,77860.88,19.5,0.03333,3e-05,4.37185]
[1777269170097,45.65,77861.79,19.5,0.03335,3e-05,4.3738]
[1777269175132,45.64,77860.39,19.5,0.03331,3e-05,4.36878]
[1777269180167,45.64,77860.43,19.5,0.0333,3e-05,4.36821]
[1777269182184,45.64,77846.71,19.5,0.03292,3e-05,4.3264]
[1777269183153,45.64,77846.71,19.5,0.03292,3e-05,4.3264]
[1777269183191,45.64,77814.32,19.5,0.03205,3e-05,4.22936]
[1777269188225,45.64,77805.99,19.5,0.03183,3e-05,4.20511]
[1777269193261,45.64,77801.82,19.5,0.03172,3e-05,4.19355]
[1777269198296,45.65,77800.95,19.5,0.03171,3e-05,4.19179]
[1777269203331,45.65,77802.42,19.5,0.03175,3e-05,4.19694]
[1777269208366,45.65,77806.72,19.5,0.03187,3e-05,4.21037]
[1777269213403,45.65,77811.36,19.5,0.03198,3e-05,4.22171]
[1777269213733,45.65,77811.36,19.5,0.03198,3e-05,4.22171]
[1777269219445,45.66,77810.7,19.5,0.03197,3e-05,4.22039]
[1777269224480,45.66,77813.65,19.5,0.03205,3e-05,4.22956]
[1777269229515,45.66,77812.72,19.5,0.03203,3e-05,4.22715]
[1777269234551,45.66,77813.33,19.5,0.03205,3e-05,4.22931]
[1777269239586,45.66,77815.27,19.5,0.03211,3e-05,4.23535]
[1777269244621,45.66,77817.13,19.5,0.03216,3e-05,4.24109]
[1777269249663,45.66,77806.71,19.5,0.03188,3e-05,4.21038]
[1777269254698,45.66,77803.54,19.5,0.0318,3e-05,4.20152]
[1777269259733,45.67,77805.51,19.5,0.03186,3e-05,4.2079]
[1777269264768,45.67,77807.94,19.5,0.03193,3e-05,4.21559]
[1777269269803,45.67,77813.35,19.5,0.03208,3e-05,4.23204]
[1777269275845,45.67,77813.33,19.5,0.03206,3e-05,4.22922]
[1777269281887,45.67,77813.19,19.5,0.03206,3e-05,4.22918]
[1777269286922,45.67,77813.08,19.5,0.03206,3e-05,4.22914]
[1777269291957,45.67,77817.03,19.5,0.03216,3e-05,4.24107]
[1777269297540,45.67,77817.42,19.5,0.03218,3e-05,4.24235]
[1777269302029,45.67,77833.69,19.5,0.03261,3e-05,4.29092]
[1777269307076,45.67,77829.4,19.5,0.0325,3e-05,4.27783]
[1777269312111,45.67,77833.17,19.5,0.0326,3e-05,4.28898]
[1777269317146,45.67,77832.86,19.5,0.03259,3e-05,4.2879]
[1777269322180,45.67,77835.29,19.5,0.03265,3e-05,4.29505]
[1777269327215,45.67,77843.13,19.5,0.03286,3e-05,4.31839]
[1777269332251,45.67,77855.31,19.5,0.03317,3e-05,4.35149]
[1777269337286,45.67,77861.2,19.5,0.03332,3e-05,4.36862]
[1777269342321,45.66,77864.75,19.5,0.03341,3e-05,4.37853]
[1777269347355,45.66,77850.74,19.5,0.03302,3e-05,4.33522]
[1777269347874,45.66,77850.74,19.5,0.03302,3e-05,4.33522]
[1777269354405,45.66,77847.64,19.5,0.03293,3e-05,4.32511]
[1777269359440,45.66,77837.68,19.5,0.03266,3e-05,4.29485]
[1777269364475,45.66,77841.8,19.5,0.03277,3e-05,4.30705]
[1777269364891,45.66,77841.8,19.5,0.03277,3e-05,4.30705]
[1777269371526,45.66,77835.98,19.5,0.0326,3e-05,4.28916]
[1777269377568,45.65,77836.13,19.5,0.03261,3e-05,4.2894]
[1777269382610,45.65,77836.19,19.5,0.03261,3e-05,4.28943]
[1777269387645,45.65,77828.26,19.5,0.03239,3e-05,4.26565]
[1777269392680,45.65,77823.52,19.5,0.03224,3e-05,4.24849]
[1777269397715,45.66,77822.7,19.5,0.03222,3e-05,4.24629]
[1777269402750,45.66,77826.28,19.5,0.03232,3e-05,4.25719]
[1777269407784,45.66,77822.19,19.5,0.03221,3e-05,4.24525]
[1777269412822,45.66,77824.65,19.5,0.03228,3e-05,4.25289]
[1777269417860,45.66,77840.05,19.5,0.0327,3e-05,4.2991]
[1777269422895,45.66,77843.77,19.5,0.0328,3e-05,4.31014]
[1777269427930,45.66,77842.13,19.5,0.03275,3e-05,4.305]
[1777269432965,45.66,77844.31,19.5,0.03281,3e-05,4.31136]
[1777269438000,45.66,77842.32,19.5,0.03275,3e-05,4.30511]
[1777269443036,45.66,77840.71,19.5,0.03271,3e-05,4.30008]
[1777269446057,45.66,77825.14,19.5,0.03229,3e-05,4.25338]
[1777269451092,45.66,77826.85,19.5,0.03231,3e-05,4.25548]
[1777269456127,45.66,77812.17,19.5,0.03192,3e-05,4.21207]
[1777269461163,45.66,77813.12,19.5,0.03195,3e-05,4.21538]
[1777269466197,45.66,77814.87,19.5,0.032,3e-05,4.221]
[1777269471233,45.66,77813.66,19.5,0.03197,3e-05,4.21778]
[1777269476268,45.66,77814.96,19.5,0.03201,3e-05,4.22198]
[1777269481303,45.66,77820.56,19.5,0.03216,3e-05,4.23887]
[1777269486339,45.66,77814.07,19.5,0.03199,3e-05,4.21986]
[1777269491374,45.66,77812.72,19.5,0.03196,3e-05,4.21618]
[1777269496409,45.66,77813.91,19.5,0.03199,3e-05,4.22003]
[1777269501932,45.67,77807.04,19.5,0.03181,3e-05,4.19994]
[1777269507492,45.67,77804.82,19.5,0.03176,3e-05,4.1941]
[1777269512529,45.67,77813.64,19.5,0.03198,3e-05,4.21751]
[1777269517564,45.67,77817.46,19.5,0.03208,3e-05,4.22915]
[1777269522599,45.67,77825.82,19.5,0.03231,3e-05,4.25414]
[1777269527634,45.67,77827.12,19.5,0.03234,3e-05,4.25805]
[1777269532669,45.67,77828.11,19.5,0.03237,3e-05,4.26103]
[1777269537703,45.67,77831.15,19.5,0.03245,3e-05,4.27007]
[1777269542739,45.67,77828.44,19.5,0.03238,3e-05,4.26191]
[1777269547774,45.67,77829.14,19.5,0.03239,3e-05,4.26398]
[1777269552809,45.67,77823.41,19.5,0.03224,3e-05,4.24686]
[1777269557843,45.67,77815.53,19.5,0.03203,3e-05,4.22367]
[1777269562879,45.67,77822.26,19.5,0.03221,3e-05,4.24382]
[1777269563094,45.67,77822.26,19.5,0.03221,3e-05,4.24382]
[1777269568921,45.67,77823.32,19.5,0.03224,3e-05,4.24701]
[1777269573413,45.67,77825.86,19.5,0.03229,3e-05,4.25139]
[1777269578992,45.67,77834.1,19.5,0.03251,3e-05,4.27592]
[1777269584027,45.67,77834.2,19.5,0.03251,3e-05,4.27599]
[1777269589062,45.67,77826.74,19.5,0.03231,3e-05,4.2536]
[1777269592083,45.67,77810.75,19.5,0.03188,3e-05,4.20617]
[1777269592953,45.67,77810.75,19.5,0.03188,3e-05,4.20617]
[1777269594175,45.67,77798.87,19.5,0.03157,3e-05,4.17132]
[1777269597305,45.67,77803.32,19.5,0.03169,3e-05,4.18482]
[1777269598419,45.67,77801.15,19.5,0.03163,3e-05,4.17854]
[1777269600324,45.67,77800.3,19.5,0.03161,3e-05,4.17573]
[1777269601663,45.67,77800.35,19.5,0.0316,3e-05,4.17557]
[1777269602106,45.67,77800.35,19.5,0.0316,3e-05,4.17557]
[1777269602112,45.67,77800.35,19.5,0.0316,3e-05,4.17557]
[1777269603016,45.67,77774.84,19.5,0.03093,3e-05,4.10023]
[1777269608339,45.67,77774.04,19.5,0.0309,3e-05,4.09722]
[1777269612927,45.66,77771.21,19.5,0.03082,3e-05,4.08842]
[1777269613266,45.66,77771.25,19.5,0.03082,3e-05,4.08826]
[1777269619096,45.66,77774.49,19.5,0.03088,3e-05,4.09535]
[1777269624324,45.64,77776.36,19.5,0.03089,3e-05,4.09667]
[1777269629359,45.63,77774.27,19.5,0.03082,3e-05,4.08781]
[1777269634394,45.63,77773.05,19.5,0.03074,3e-05,4.07849]
[1777269639429,45.62,77769.97,19.5,0.03063,3e-05,4.06699]
[1777269644464,45.61,77784.41,19.5,0.03098,3e-05,4.1063]
[1777269649498,45.6,77780.29,19.5,0.03085,3e-05,4.09146]
[1777269654535,45.59,77777.48,19.5,0.03075,3e-05,4.08066]
[1777269659569,45.58,77778.12,19.5,0.03075,3e-05,4.07994]
[1777269664605,45.58,77763.37,19.5,0.03034,3e-05,4.03475]
[1777269669841,45.57,77762.78,19.5,0.03031,3e-05,4.03126]
[1777269675685,45.56,77762.53,19.5,0.03028,3e-05,4.0275]
[1777269680720,45.55,77760.17,19.5,0.0302,3e-05,4.01855]
[1777269685963,45.55,77759.62,19.5,0.03017,3e-05,4.01526]
[1777269691225,45.54,77758.74,19.5,0.03013,3e-05,4.01061]
[1777269696832,45.53,77760.02,19.5,0.03011,3e-05,4.00824]
[1777269701867,45.53,77759.17,19.5,0.03007,3e-05,4.0037]
[1777269703883,45.52,77773.06,19.5,0.03042,3e-05,4.04281]
[1777269708918,45.52,77790.0,19.5,0.03083,3e-05,4.08939]
[1777269713952,45.51,77794.92,19.5,0.03093,3e-05,4.10036]
[1777269716974,45.5,77808.64,19.5,0.03128,3e-05,4.13869]
[1777269722261,45.49,77806.62,19.5,0.0312,3e-05,4.13027]
[1777269731527,45.47,77805.32,19.5,0.03111,3e-05,4.12035]
[1777269737114,45.46,77795.81,19.5,0.03083,3e-05,4.08907]
[1777269742149,45.45,77796.95,19.5,0.03083,3e-05,4.08957]
[1777269747185,45.44,77802.82,19.5,0.03096,3e-05,4.10383]
[1777269752219,45.43,77798.18,19.5,0.03079,3e-05,4.08417]
[1777269757255,45.43,77795.58,19.5,0.0307,3e-05,4.07381]
[1777269762290,45.42,77791.83,19.5,0.03057,3e-05,4.06022]
[1777269767325,45.41,77794.68,19.5,0.03062,3e-05,4.06587]
[1777269772360,45.4,77797.87,19.5,0.03068,3e-05,4.07247]
[1777269777395,45.39,77791.56,19.5,0.0305,3e-05,4.05162]
[1777269782432,45.39,77790.41,19.5,0.03044,3e-05,4.04579]
[1777269787467,45.38,77777.9,19.5,0.0301,3e-05,4.00738]
[1777269792502,45.37,77774.5,19.5,0.03,3e-05,3.99553]
[1777269797542,45.37,77770.46,19.5,0.02988,3e-05,3.98206]
[1777269802577,45.36,77769.66,19.5,0.02984,3e-05,3.97796]
[1777269807612,45.35,77779.83,19.5,0.03008,3e-05,4.00538]
[1777269812053,45.35,77786.68,19.5,0.03025,3e-05,4.02389]
[1777269817683,45.34,77788.68,19.5,0.03025,3e-05,4.02361]
[1777269822770,45.34,77782.74,19.5,0.03008,3e-05,4.00483]
[1777269828760,45.33,77784.95,19.5,0.03011,3e-05,4.0085]
[1777269833795,45.32,77785.49,19.5,0.03011,3e-05,4.00809]
[1777269834545,45.32,77785.49,19.5,0.03011,3e-05,4.00809]
[1777269839735,45.32,77795.56,19.5,0.03035,3e-05,4.0352]
[1777269844872,45.31,77776.88,19.5,0.02985,3e-05,3.97879]
[1777269849907,45.3,77773.07,19.5,0.02974,3e-05,3.96619]
[1777269854942,45.3,77762.29,19.5,0.02945,3e-05,3.93389]
[1777269859983,45.29,77760.9,19.5,0.0294,3e-05,3.92859]
[1777269865020,45.29,77762.92,19.5,0.02944,3e-05,3.93302]
[1777269870054,45.28,77764.01,19.5,0.02946,3e-05,3.93484]
[1777269875089,45.28,77762.57,19.5,0.02939,3e-05,3.92617]
[1777269880124,45.28,77762.69,19.5,0.02938,3e-05,3.92527]
[1777269885158,45.27,77763.25,19.5,0.02938,3e-05,3.92565]
[1777269890194,45.27,77762.6,19.5,0.02935,3e-05,3.92259]
[1777269895239,45.26,77762.7,19.5,0.02935,3e-05,3.9217]
[1777269900277,45.26,77762.0,19.5,0.02932,3e-05,3.91855]
[1777269905310,45.26,77753.61,19.5,0.0291,2e-05,3.89375]
[1777269910348,45.25,77753.14,19.5,0.02908,2e-05,3.89146]
[1777269915382,45.25,77752.03,19.5,0.02904,2e-05,3.88736]
[1777269920419,45.25,77750.96,19.5,0.02901,2e-05,3.88336]
[1777269925454,45.24,77752.29,19.5,0.02903,2e-05,3.88613]
[1777269930489,45.24,77751.16,19.5,0.02899,2e-05,3.88193]
[1777269930502,45.24,77751.16,19.5,0.02899,2e-05,3.88193]
[1777269933814,45.24,77750.97,19.5,0.02897,2e-05,3.87883]
[1777269933921,45.24,77750.97,19.5,0.02897,2e-05,3.87883]
[1777269934785,45.24,77751.39,19.5,0.02898,2e-05,3.88024]
[1777269935249,45.24,77751.39,19.5,0.02898,2e-05,3.88024]
[1777269935403,45.24,77751.39,19.5,0.02898,2e-05,3.88024]
[1777269935438,45.27,77714.62,19.5,0.02816,2e-05,3.78697]
[1777269935867,45.27,77714.62,19.5,0.02816,2e-05,3.78697]
[1777269935867,45.27,77714.62,19.5,0.02816,2e-05,3.78697]
[1777269936271,45.27,77714.62,19.5,0.02816,2e-05,3.78697]
[1777269936348,45.27,77694.26,19.5,0.02767,2e-05,3.73092]
[1777269938315,45.27,77709.98,19.5,0.02805,2e-05,3.77418]
[1777269939554,45.27,77723.4,19.5,0.02838,2e-05,3.81134]
[1777269943538,45.27,77722.94,19.5,0.02836,2e-05,3.80982]
[1777269949205,45.27,77722.32,19.5,0.02835,2e-05,3.80778]
[1777269951279,45.27,77721.18,19.5,0.02832,2e-05,3.8045]
[1777269956673,45.27,77709.2,19.5,0.02802,2e-05,3.77108]
[1777269961708,45.27,77707.68,19.5,0.02799,2e-05,3.76693]
[1777269963770,45.27,77702.45,19.5,0.02786,2e-05,3.75258]
[1777269967712,45.27,77695.64,19.5,0.0277,2e-05,3.73414]
[1777269968853,45.27,77690.77,19.5,0.02759,2e-05,3.72087]
[1777269974822,45.27,77685.1,19.5,0.02746,2e-05,3.70594]
[1777269976659,45.27,77687.71,19.5,0.02752,2e-05,3.71316]
[1777269976838,45.28,77715.9,19.5,0.0282,2e-05,3.79082]
[1777269978859,45.27,77743.67,19.5,0.02888,2e-05,3.86822]
[1777269981218,45.27,77764.76,19.5,0.0294,3e-05,3.92752]
[1777269985028,45.27,77715.67,19.5,0.02818,2e-05,3.78871]
[1777269990946,45.27,77702.42,19.5,0.02786,2e-05,3.75204]
[1777269992318,45.27,77702.42,19.5,0.02786,2e-05,3.75204]
[1777269995983,45.27,77722.16,19.5,0.02832,2e-05,3.80372]
[1777270001022,45.27,77714.52,19.5,0.02813,2e-05,3.78225]
[1777270006057,45.27,77714.68,19.5,0.02813,2e-05,3.7826]
[1777270011092,45.27,77714.55,19.5,0.02813,2e-05,3.78223]
[1777270016127,45.27,77717.2,19.5,0.02819,2e-05,3.78959]
[1777270021165,45.27,77723.49,19.5,0.02834,2e-05,3.80695]
[1777270025200,45.27,77708.57,19.5,0.02798,2e-05,3.76554]
[1777270030234,45.27,77700.49,19.5,0.02779,2e-05,3.74355]
[1777270035270,45.27,77698.51,19.5,0.02774,2e-05,3.7385]
[1777270038292,45.27,77718.62,19.5,0.02823,2e-05,3.79422]
[1777270041314,45.27,77736.96,19.5,0.02868,2e-05,3.84532]
[1777270046348,45.27,77746.27,19.5,0.02891,2e-05,3.87073]
[1777270051384,45.27,77742.08,19.5,0.02878,2e-05,3.85529]
[1777270056419,45.26,77744.12,19.5,0.02882,2e-05,3.86043]
[1777270061454,45.26,77740.8,19.5,0.02873,2e-05,3.85056]
[1777270066489,45.26,77748.94,19.5,0.02893,2e-05,3.87277]
[1777270071525,45.26,77747.57,19.5,0.02889,2e-05,3.86811]
[1777270076561,45.26,77753.08,19.5,0.02902,2e-05,3.88292]
[1777270078668,45.26,77751.46,19.5,0.02898,2e-05,3.87803]
[1777270084617,45.26,77745.44,19.5,0.02884,2e-05,3.86281]
[1777270089652,45.27,77744.6,19.5,0.02883,2e-05,3.86204]
[1777270094686,45.27,77755.25,19.5,0.02911,2e-05,3.89353]
[1777270099270,45.27,77756.0,19.5,0.02914,3e-05,3.89639]
[1777270102743,45.27,77786.79,19.5,0.02991,3e-05,3.98393]
[1777270107778,45.27,77793.74,19.5,0.03008,3e-05,4.00221]
[1777270109377,45.27,77793.74,19.5,0.03008,3e-05,4.00221]
[1777270112073,45.26,77806.43,19.5,0.0304,3e-05,4.03818]
[1777270119634,45.27,77787.24,19.5,0.02989,3e-05,3.98042]
[1777270120502,45.27,77779.2,19.5,0.02968,3e-05,3.95747]
[1777270125904,45.24,77787.18,19.5,0.02982,3e-05,3.97251]
[1777270130940,45.22,77787.24,19.5,0.02975,3e-05,3.96523]
[1777270135975,45.21,77799.26,19.5,0.03004,3e-05,3.99815]
[1777270141071,45.21,77800.89,19.5,0.03007,3e-05,4.00135]
[1777270144033,45.2,77787.65,19.5,0.02972,3e-05,3.96185]
[1777270149068,45.2,77782.8,19.5,0.02958,3e-05,3.94652]
[1777270150360,45.2,77782.8,19.5,0.02958,3e-05,3.94652]
[1777270156116,45.2,77777.07,19.5,0.02945,3e-05,3.93171]
[1777270161152,45.21,77777.77,19.5,0.02948,3e-05,3.93448]
[1777270167193,45.21,77786.42,19.5,0.0297,3e-05,3.95993]
[1777270172229,45.21,77786.17,19.5,0.02968,3e-05,3.95671]
[1777270177265,45.21,77788.03,19.5,0.02973,3e-05,3.96261]
[1777270181293,45.21,77804.96,19.5,0.03017,3e-05,4.0117]
[1777270186328,45.21,77805.15,19.5,0.03018,3e-05,4.01242]
[1777270191363,45.22,77804.12,19.5,0.03015,3e-05,4.00965]
[1777270194384,45.22,77790.87,19.5,0.02982,3e-05,3.97212]
[1777270199419,45.22,77789.97,19.5,0.0298,3e-05,3.9701]
[1777270204454,45.22,77789.56,19.5,0.0298,3e-05,3.96961]
[1777270209489,45.22,77789.59,19.5,0.0298,3e-05,3.97026]
[1777270214524,45.22,77789.7,19.5,0.02981,3e-05,3.97112]
[1777270219559,45.23,77789.39,19.5,0.02981,3e-05,3.97077]
[1777270220587,45.23,77789.39,19.5,0.02981,3e-05,3.97077]
[1777270220612,45.23,77789.39,19.5,0.02981,3e-05,3.97077]
[1777270222297,45.22,77769.94,19.5,0.02929,3e-05,3.91269]
[1777270230552,45.21,77767.16,19.5,0.02921,3e-05,3.90315]
[1777270234664,45.21,77783.64,19.5,0.02959,3e-05,3.946]
[1777270234810,45.21,77783.64,19.5,0.02959,3e-05,3.946]
[1777270237160,45.21,77785.93,19.5,0.02965,3e-05,3.95286]
[1777270242720,45.21,77786.45,19.5,0.02967,3e-05,3.95525]
[1777270247758,45.22,77786.58,19.5,0.02968,3e-05,3.9564]
[1777270252793,45.22,77785.65,19.5,0.02967,3e-05,3.95452]
[1777270257828,45.22,77786.39,19.5,0.02969,3e-05,3.95746]
[1777270262863,45.22,77791.43,19.5,0.02983,3e-05,3.97269]
[1777270268905,45.23,77792.1,19.5,0.02985,3e-05,3.97545]
[1777270273940,45.23,77791.65,19.5,0.02985,3e-05,3.97485]
[1777270278976,45.23,77784.48,19.5,0.02967,3e-05,3.95509]
[1777270284011,45.23,77784.49,19.5,0.02968,3e-05,3.95591]
[1777270289248,45.24,77782.03,19.5,0.02962,3e-05,3.94962]
[1777270295088,45.24,77764.01,19.5,0.02916,3e-05,3.89648]
[1777270300789,45.24,77775.0,19.5,0.02944,3e-05,3.92863]
[1777270306165,45.25,77766.7,19.5,0.02925,3e-05,3.90638]
[1777270311200,45.25,77764.02,19.5,0.02919,3e-05,3.89995]
[1777270316235,45.25,77763.27,19.5,0.02918,3e-05,3.89905]
[1777270321271,45.26,77762.66,19.5,0.02918,3e-05,3.89857]
[1777270326305,45.26,77757.56,19.5,0.02906,2e-05,3.88544]
[1777270331340,45.27,77757.76,19.5,0.02908,2e-05,3.88731]
[1777270336375,45.27,77759.51,19.5,0.02913,3e-05,3.89352]
[1777270341410,45.27,77764.05,19.5,0.02926,3e-05,3.90756]
[1777270346447,45.28,77764.94,19.5,0.02929,3e-05,3.91113]
[1777270349468,45.28,77779.65,19.5,0.02967,3e-05,3.95363]
[1777270355510,45.28,77769.85,19.5,0.02941,3e-05,3.9236]
[1777270360526,45.3,77769.24,19.5,0.02943,3e-05,3.92583]
[1777270365580,45.33,77767.83,19.5,0.02948,3e-05,3.93187]
[1777270370615,45.35,77765.11,19.5,0.02947,3e-05,3.93075]
[1777270375651,45.35,77764.75,19.5,0.02947,3e-05,3.93066]
[1777270380686,45.35,77766.47,19.5,0.02952,3e-05,3.93627]
[1777270385721,45.36,77763.11,19.5,0.02944,3e-05,3.92741]
[1777270390756,45.36,77760.2,19.5,0.02939,3e-05,3.92125]
[1777270395791,45.38,77759.88,19.5,0.02943,3e-05,3.92605]
[1777270400826,45.38,77751.73,19.5,0.02923,3e-05,3.9036]
[1777270405862,45.39,77741.45,19.5,0.02899,2e-05,3.87555]
[1777270410897,45.39,77739.3,19.5,0.02894,2e-05,3.87058]
[1777270412677,45.39,77739.53,19.5,0.02893,2e-05,3.86842]
[1777270417946,45.39,77755.85,19.5,0.02935,3e-05,3.91557]
[1777270422981,45.4,77754.17,19.5,0.02931,3e-05,3.91146]
[1777270428019,45.4,77746.62,19.5,0.02913,2e-05,3.89088]
[1777270433054,45.4,77745.65,19.5,0.02911,2e-05,3.88898]
[1777270438089,45.4,77746.36,19.5,0.02914,2e-05,3.89182]
[1777270444132,45.41,77752.12,19.5,0.02929,3e-05,3.90898]
[1777270449167,45.41,77755.96,19.5,0.02939,3e-05,3.92048]
[1777270454202,45.41,77752.67,19.5,0.02931,3e-05,3.91173]
[1777270459236,45.41,77748.25,19.5,0.02921,3e-05,3.89995]
[1777270461714,45.41,77748.86,19.5,0.02923,3e-05,3.90181]
[1777270467292,45.41,77749.86,19.5,0.02924,3e-05,3.90351]
[1777270472328,45.4,77749.77,19.5,0.0292,3e-05,3.89878]
[1777270479377,45.4,77751.08,19.5,0.02922,3e-05,3.9005]
[1777270484413,45.39,77750.67,19.5,0.0292,3e-05,3.8979]
[1777270489448,45.39,77748.44,19.5,0.02913,2e-05,3.89021]
[1777270494483,45.38,77747.47,19.5,0.02909,2e-05,3.88612]
[1777270499518,45.38,77747.4,19.5,0.02908,2e-05,3.88461]
[1777270503862,45.38,77733.95,19.5,0.02873,2e-05,3.84569]
[1777270509590,45.37,77733.72,19.5,0.02872,2e-05,3.84409]
[1777270513854,45.37,77725.8,19.5,0.02852,2e-05,3.82148]
[1777270519660,45.38,77718.85,19.5,0.02836,2e-05,3.80326]
[1777270524695,45.38,77716.92,19.5,0.02833,2e-05,3.79946]
[1777270529730,45.39,77709.85,19.5,0.02817,2e-05,3.78155]
[1777270534765,45.39,77708.57,19.5,0.02813,2e-05,3.77686]
[1777270539800,45.4,77720.47,19.5,0.02844,2e-05,3.81169]
[1777270544837,45.4,77720.3,19.5,0.02845,2e-05,3.8132]
[1777270549871,45.41,77722.03,19.5,0.02851,2e-05,3.81964]
[1777270555913,45.42,77722.86,19.5,0.02855,2e-05,3.82387]
[1777270560951,45.42,77729.63,19.5,0.02873,2e-05,3.84429]
[1777270565986,45.43,77729.64,19.5,0.02874,2e-05,3.84575]
[1777270571021,45.43,77728.75,19.5,0.02873,2e-05,3.84468]
[1777270576056,45.43,77730.84,19.5,0.0288,2e-05,3.85193]
[1777270581091,45.44,77732.36,19.5,0.02885,2e-05,3.85753]
[1777270583449,45.44,77732.64,19.5,0.02886,2e-05,3.85884]
[1777270588852,45.44,77734.5,19.5,0.02892,2e-05,3.86535]
[1777270589256,45.45,77737.4,19.5,0.02899,2e-05,3.87374]
[1777270589306,45.45,77737.4,19.5,0.02899,2e-05,3.87374]
[1777270589309,45.45,77737.4,19.5,0.02899,2e-05,3.87374]
[1777270595190,45.45,77750.87,19.5,0.02932,3e-05,3.90992]
[1777270600225,45.45,77741.66,19.5,0.02909,2e-05,3.88486]
[1777270605260,45.46,77740.4,19.5,0.02907,2e-05,3.88244]
[1777270610296,45.46,77748.05,19.5,0.02927,3e-05,3.90498]
[1777270615331,45.46,77743.76,19.5,0.02917,2e-05,3.89383]
[1777270620367,45.47,77744.23,19.5,0.02919,2e-05,3.89611]
[1777270625402,45.47,77749.48,19.5,0.02935,3e-05,3.91316]
[1777270630437,45.47,77749.63,19.5,0.02936,3e-05,3.91436]
[1777270635472,45.48,77749.23,19.5,0.02935,3e-05,3.914]
[1777270638496,45.48,77763.19,19.5,0.02971,3e-05,3.95399]
[1777270643535,45.48,77764.43,19.5,0.02974,3e-05,3.95793]
[1777270648570,45.48,77768.88,19.5,0.02986,3e-05,3.9711]
[1777270653606,45.48,77766.06,19.5,0.02977,3e-05,3.96041]
[1777270658639,45.48,77765.74,19.5,0.02977,3e-05,3.95999]
[1777270663676,45.49,77766.34,19.5,0.02979,3e-05,3.96219]
[1777270666824,45.49,77766.57,19.5,0.0298,3e-05,3.96303]
[1777270672738,45.49,77773.43,19.5,0.02997,3e-05,3.98316]
[1777270677773,45.49,77774.33,19.5,0.03,3e-05,3.98613]
[1777270682808,45.49,77786.73,19.5,0.03032,3e-05,4.022]
[1777270685507,45.49,77786.32,19.5,0.03031,3e-05,4.02089]
[1777270690864,45.49,77799.14,19.5,0.03064,3e-05,4.05803]
[1777270695899,45.49,77798.87,19.5,0.03063,3e-05,4.05709]
[1777270700934,45.49,77809.32,19.5,0.03091,3e-05,4.08724]
[1777270705969,45.49,77804.05,19.5,0.03076,3e-05,4.07142]
[1777270711004,45.49,77804.33,19.5,0.03075,3e-05,4.06878]
[1777270716039,45.49,77809.57,19.5,0.03088,3e-05,4.08363]
[1777270721075,45.48,77811.31,19.5,0.03092,3e-05,4.08818]
[1777270726110,45.48,77813.2,19.5,0.03096,3e-05,4.09323]
[1777270731145,45.48,77813.09,19.5,0.03096,3e-05,4.09248]
[1777270736191,45.48,77817.66,19.5,0.03107,3e-05,4.10541]
[1777270741786,45.48,77817.18,19.5,0.03105,3e-05,4.10314]
[1777270747257,45.47,77799.4,19.5,0.03056,3e-05,4.04832]
[1777270752292,45.47,77801.33,19.5,0.03061,3e-05,4.05334]
[1777270757327,45.46,77811.89,19.5,0.03088,3e-05,4.08374]
[1777270761304,45.46,77812.95,19.5,0.0309,3e-05,4.08651]
[1777270761660,45.46,77812.95,19.5,0.0309,3e-05,4.0864]
[1777270761870,45.46,77812.95,19.5,0.0309,3e-05,4.0864]
[1777270761919,45.46,77812.95,19.5,0.0309,3e-05,4.0864]
[1777270762343,45.46,77812.95,19.5,0.0309,3e-05,4.0864]
[1777270762365,45.46,77827.63,19.5,0.03129,3e-05,4.12926]
[1777270766250,45.46,77829.88,19.5,0.03134,3e-05,4.1355]
[1777270766268,45.46,77829.88,19.5,0.03134,3e-05,4.1355]
[1777270768445,45.46,77831.64,19.5,0.03138,3e-05,4.14009]
[1777270770353,45.46,77832.55,19.5,0.03141,3e-05,4.14257]
[1777270775456,45.45,77828.62,19.5,0.03127,3e-05,4.12646]
[1777270780492,45.44,77831.38,19.5,0.03129,3e-05,4.12923]
[1777270786196,45.44,77841.0,19.5,0.03154,3e-05,4.15686]
[1777270788169,45.43,77854.49,19.5,0.03188,3e-05,4.1944]
[1777270794486,45.37,77861.98,19.5,0.0319,3e-05,4.19668]
[1777270800154,45.34,77862.8,19.5,0.03184,3e-05,4.19062]
[1777270800596,45.34,77864.12,19.5,0.03187,3e-05,4.19403]
[1777270800632,45.34,77847.63,19.5,0.03143,3e-05,4.14511]
[1777270803654,45.34,77828.22,19.5,0.03091,3e-05,4.08755]
[1777270808689,45.33,77829.65,19.5,0.03093,3e-05,4.08949]
[1777270813724,45.33,77837.87,19.5,0.03114,3e-05,4.11303]
[1777270818758,45.33,77841.69,19.5,0.03123,3e-05,4.12355]
[1777270823794,45.32,77841.74,19.5,0.03123,3e-05,4.12291]
[1777270828887,45.32,77844.19,19.5,0.03129,3e-05,4.12927]
[1777270834364,45.32,77844.35,19.5,0.03126,3e-05,4.12589]
[1777270843992,45.31,77833.25,19.5,0.03095,3e-05,4.09179]
[1777270849027,45.31,77838.81,19.5,0.03109,3e-05,4.10744]
[1777270854062,45.31,77844.66,19.5,0.03124,3e-05,4.12382]
[1777270859097,45.31,77850.73,19.5,0.03139,3e-05,4.14081]
[1777270864132,45.3,77846.1,19.5,0.03126,3e-05,4.12613]
[1777270869167,45.3,77844.95,19.5,0.03122,3e-05,4.12181]
[1777270874202,45.3,77842.42,19.5,0.03115,3e-05,4.11349]
[1777270879237,45.29,77843.3,19.5,0.03116,3e-05,4.11526]
[1777270884272,45.29,77843.64,19.5,0.03116,3e-05,4.11527]
[1777270889306,45.29,77843.14,19.5,0.03114,3e-05,4.11296]
[1777270895349,45.29,77849.11,19.5,0.03127,3e-05,4.12634]
[1777270900384,45.28,77851.54,19.5,0.03132,3e-05,4.13257]
[1777270908439,45.28,77852.02,19.5,0.03132,3e-05,4.13245]
[1777270913477,45.27,77859.36,19.5,0.03151,3e-05,4.15307]
[1777270918512,45.27,77860.49,19.5,0.03153,3e-05,4.15533]
[1777270923545,45.27,77864.99,19.5,0.03164,3e-05,4.1676]
[1777270928580,45.26,77870.7,19.5,0.03178,3e-05,4.18334]
[1777270933819,45.26,77867.53,19.5,0.03169,3e-05,4.173]
[1777270939657,45.26,77872.04,19.5,0.0318,3e-05,4.18488]
[1777270944692,45.25,77873.26,19.5,0.03182,3e-05,4.18742]
[1777270949727,45.25,77872.73,19.5,0.03179,3e-05,4.18476]
[1777270954761,45.25,77872.56,19.5,0.03176,3e-05,4.18008]
[1777270959799,45.24,77873.81,19.5,0.03178,3e-05,4.18283]
[1777270965128,45.24,77872.0,19.5,0.03173,3e-05,4.17667]
[1777270970877,45.24,77866.29,19.5,0.03156,3e-05,4.15853]
[1777270975912,45.22,77863.63,19.5,0.03144,3e-05,4.14489]
[1777270978429,45.22,77862.16,19.5,0.03139,3e-05,4.13928]
[1777270983968,45.2,77859.68,19.5,0.03129,3e-05,4.12807]
[1777270989002,45.2,77860.58,19.5,0.03131,3e-05,4.1302]
[1777270994038,45.2,77861.14,19.5,0.03131,3e-05,4.13023]
[1777270999073,45.2,77862.4,19.5,0.03133,3e-05,4.13339]
[1777271004108,45.19,77866.6,19.5,0.03142,3e-05,4.1429]
[1777271008435,45.17,77867.29,19.5,0.0314,3e-05,4.14103]
[1777271014178,45.17,77871.49,19.5,0.03148,3e-05,4.14937]
[1777271019214,45.16,77864.84,19.5,0.03128,3e-05,4.12735]
[1777271021678,45.16,77866.56,19.5,0.03133,3e-05,4.13224]
[1777271027271,45.16,77865.89,19.5,0.0313,3e-05,4.12966]
[1777271032305,45.16,77868.08,19.5,0.03136,3e-05,4.13563]
[1777271037340,45.16,77874.49,19.5,0.03152,3e-05,4.15408]
[1777271038466,45.16,77874.49,19.5,0.03152,3e-05,4.15408]
[1777271044389,45.16,77877.55,19.5,0.0316,3e-05,4.16219]
[1777271049424,45.15,77878.11,19.5,0.0316,3e-05,4.16301]
[1777271054459,45.15,77879.05,19.5,0.03162,3e-05,4.16511]
[1777271059494,45.15,77885.03,19.5,0.03178,3e-05,4.18213]
[1777271064529,45.15,77885.46,19.5,0.03178,3e-05,4.18249]
[1777271066257,45.14,77884.42,19.5,0.03175,3e-05,4.1792]
[1777271066282,45.14,77884.42,19.5,0.03175,3e-05,4.1792]
[1777271066295,45.14,77884.42,19.5,0.03175,3e-05,4.1792]
[1777271066801,45.14,77884.43,19.5,0.03175,3e-05,4.17904]
[1777271072585,45.14,77886.59,19.5,0.03177,3e-05,4.18111]
[1777271077620,45.14,77886.61,19.5,0.03176,3e-05,4.18012]
[1777271082655,45.13,77886.7,19.5,0.03176,3e-05,4.17932]
[1777271087689,45.13,77882.94,19.5,0.03165,3e-05,4.16706]
[1777271093614,45.13,77883.28,19.5,0.03165,3e-05,4.16729]
[1777271094739,45.13,77861.93,19.5,0.03107,3e-05,4.10342]
[1777271098452,45.13,77853.86,19.5,0.03086,3e-05,4.0795]
[1777271103802,45.12,77844.02,19.5,0.0306,3e-05,4.05034]
[1777271108837,45.13,77826.98,19.5,0.03015,3e-05,4.00092]
[1777271113872,45.13,77830.72,19.5,0.03025,3e-05,4.01198]
[1777271118907,45.13,77831.94,19.5,0.03029,3e-05,4.01575]
[1777271123942,45.13,77831.05,19.5,0.03027,3e-05,4.01344]
[1777271128977,45.13,77824.38,19.5,0.0301,3e-05,3.99439]
[1777271134012,45.13,77823.66,19.5,0.03006,3e-05,3.98965]
[1777271139047,45.13,77823.11,19.5,0.03005,3e-05,3.9885]
[1777271143076,45.13,77809.93,19.5,0.02971,3e-05,3.95092]
[1777271148112,45.13,77813.72,19.5,0.02982,3e-05,3.96251]
[1777271153147,45.14,77822.54,19.5,0.03005,3e-05,3.98855]
[1777271158182,45.14,77825.59,19.5,0.03013,3e-05,3.99781]
[1777271163219,45.14,77821.92,19.5,0.03004,3e-05,3.98754]
[1777271168254,45.14,77820.98,19.5,0.03002,3e-05,3.98528]
[1777271174296,45.14,77820.41,19.5,0.03001,3e-05,3.98413]
[1777271179331,45.14,77820.64,19.5,0.03002,3e-05,3.98517]
[1777271184366,45.14,77822.56,19.5,0.03007,3e-05,3.99103]
[1777271189401,45.14,77826.0,19.5,0.03016,3e-05,4.00119]
[1777271194436,45.15,77825.79,19.5,0.03014,3e-05,3.99769]
[1777271201594,45.15,77829.24,19.5,0.03023,3e-05,4.00795]
[1777271206628,45.15,77833.59,19.5,0.03034,3e-05,4.02069]
[1777271211676,45.15,77833.32,19.5,0.03034,3e-05,4.0199]
[1777271216711,45.15,77833.02,19.5,0.03033,3e-05,4.01897]
[1777271221749,45.15,77833.71,19.5,0.03034,3e-05,4.02088]
[1777271226783,45.15,77832.81,19.5,0.03032,3e-05,4.01816]
[1777271231818,45.15,77832.3,19.5,0.03031,3e-05,4.01658]
[1777271236853,45.15,77832.12,19.5,0.0303,3e-05,4.01595]
[1777271241887,45.15,77831.42,19.5,0.03028,3e-05,4.01385]
[1777271246923,45.14,77831.42,19.5,0.03028,3e-05,4.01382]
[1777271251958,45.14,77833.08,19.5,0.0303,3e-05,4.01555]
[1777271256992,45.15,77834.93,19.5,0.03035,3e-05,4.02094]
[1777271261021,45.15,77819.66,19.5,0.02996,3e-05,3.97678]
[1777271266056,45.15,77811.39,19.5,0.02975,3e-05,3.95349]
[1777271271091,45.15,77814.23,19.5,0.02983,3e-05,3.96224]
[1777271276126,45.15,77814.4,19.5,0.02984,3e-05,3.96332]
[1777271281161,45.15,77809.37,19.5,0.02971,3e-05,3.94952]
[1777271286196,45.15,77809.36,19.5,0.02972,3e-05,3.95018]
[1777271288132,45.16,77809.11,19.5,0.02971,3e-05,3.94961]
[1777271293245,45.15,77810.67,19.5,0.02974,3e-05,3.95279]
[1777271298279,45.15,77813.38,19.5,0.0298,3e-05,3.95912]
[1777271303315,45.14,77812.36,19.5,0.02976,3e-05,3.95472]
[1777271310321,45.14,77812.59,19.5,0.02975,3e-05,3.95423]
[1777271310695,45.14,77812.59,19.5,0.02975,3e-05,3.95423]
[1777271311375,45.13,77799.14,19.5,0.02938,3e-05,3.91155]
[1777271316410,45.13,77790.73,19.5,0.02916,3e-05,3.8867]
[1777271321445,45.13,77790.67,19.5,0.02915,3e-05,3.88564]
[1777271326480,45.13,77790.27,19.5,0.02913,3e-05,3.8836]
[1777271328647,45.13,77790.61,19.5,0.02914,3e-05,3.88439]
[1777271334536,45.12,77780.56,19.5,0.02888,2e-05,3.8549]
[1777271339571,45.12,77781.29,19.5,0.02889,2e-05,3.85629]
[1777271344606,45.12,77780.6,19.5,0.02887,2e-05,3.85364]
[1777271346668,45.12,77777.33,19.5,0.02878,2e-05,3.84428]
[1777271346725,45.11,77772.43,19.5,0.02865,2e-05,3.82903]
[1777271352661,45.1,77764.76,19.5,0.02843,2e-05,3.80433]
[1777271357697,45.09,77769.41,19.5,0.02852,2e-05,3.81425]
[1777271362732,45.08,77769.2,19.5,0.02848,2e-05,3.80985]
[1777271367766,45.07,77769.42,19.5,0.02845,2e-05,3.80731]
[1777271372801,45.06,77767.6,19.5,0.02836,2e-05,3.79607]
[1777271375521,45.06,77764.01,19.5,0.02826,2e-05,3.78484]
[1777271380858,45.04,77763.18,19.5,0.02821,2e-05,3.779]
[1777271386899,45.03,77762.46,19.5,0.02816,2e-05,3.77353]
[1777271391934,45.02,77762.13,19.5,0.02813,2e-05,3.76975]
[1777271393949,45.0,77746.13,19.5,0.02768,2e-05,3.71931]
[1777271398984,45.0,77744.95,19.5,0.02763,2e-05,3.71369]
[1777271404023,44.99,77729.08,19.5,0.02723,2e-05,3.66796]
[1777271409064,44.98,77719.74,19.5,0.02699,2e-05,3.64075]
[1777271414099,44.98,77717.22,19.5,0.02692,2e-05,3.63229]
[1777271415972,44.98,77717.22,19.5,0.02692,2e-05,3.63229]
[1777271420141,44.97,77702.02,19.5,0.02655,2e-05,3.58961]
[1777271425183,44.97,77693.55,19.5,0.02634,2e-05,3.56576]
[1777271430218,44.97,77690.12,19.5,0.02625,2e-05,3.55571]
[1777271435253,44.96,77688.76,19.5,0.02619,2e-05,3.54838]
[1777271440288,44.96,77690.33,19.5,0.02622,2e-05,3.55178]
[1777271445323,44.96,77677.74,19.5,0.02593,2e-05,3.51753]
[1777271448344,44.96,77662.98,19.5,0.02559,2e-05,3.47829]
[1777271453379,44.96,77661.88,19.5,0.02556,2e-05,3.47524]
[1777271458416,44.96,77651.58,19.5,0.02533,2e-05,3.44814]
[1777271463451,44.96,77654.32,19.5,0.02539,2e-05,3.45539]
[1777271467506,44.96,77636.53,19.5,0.02499,2e-05,3.40915]
[1777271472521,44.96,77632.64,19.5,0.02491,2e-05,3.39956]
[1777271475192,44.96,77628.72,20.4,0.02482,2e-05,3.38966]
[1777271475229,44.96,77628.72,20.4,0.02482,2e-05,3.38966]
[1777271475542,44.96,77624.07,20.4,0.02472,2e-05,3.37781]
[1777271479104,44.96,77617.29,20.4,0.02457,2e-05,3.35974]
[1777271485614,44.95,77598.24,20.4,0.02414,2e-05,3.31006]
[1777271489523,44.95,77601.43,20.4,0.02421,2e-05,3.31774]
[1777271494782,44.95,77595.42,20.4,0.02405,2e-05,3.29908]
[1777271494878,44.95,77595.42,20.4,0.02405,2e-05,3.29908]
[1777271495881,44.95,77567.74,20.4,0.02346,2e-05,3.22942]
[1777271497058,44.95,77553.82,20.4,0.02317,2e-05,3.19495]
[1777271497231,44.95,77553.82,20.4,0.02317,2e-05,3.19495]
[1777271500723,44.95,77529.96,20.4,0.02267,2e-05,3.13608]
[1777271502364,44.95,77528.77,20.4,0.02264,2e-05,3.13294]
[1777271502374,44.95,77528.77,20.4,0.02264,2e-05,3.13294]
[1777271504352,44.95,77510.45,20.4,0.02227,2e-05,3.08837]
[1777271504612,44.95,77510.45,20.4,0.02227,2e-05,3.08837]
[1777271509931,44.95,77498.06,20.4,0.02202,2e-05,3.05853]
[1777271510300,44.95,77495.85,20.4,0.02197,2e-05,3.05326]
[1777271512826,44.95,77520.2,20.4,0.02247,2e-05,3.1119]
[1777271517863,44.95,77509.59,20.4,0.02225,2e-05,3.08597]
[1777271522899,44.95,77495.41,20.4,0.02196,2e-05,3.05166]
[1777271527935,44.95,77492.02,20.4,0.02189,2e-05,3.04374]
[1777271531964,44.95,77530.25,20.4,0.02267,2e-05,3.13607]
[1777271537001,44.95,77528.04,20.4,0.02262,2e-05,3.13022]
[1777271542037,44.94,77553.84,20.4,0.02315,2e-05,3.19291]
[1777271547078,44.94,77545.3,20.4,0.02296,2e-05,3.17077]
[1777271550332,44.94,77555.39,20.4,0.02317,2e-05,3.1951]
[1777271556141,44.93,77556.12,20.4,0.02315,2e-05,3.19287]
[1777271561184,44.93,77556.8,20.4,0.02316,2e-05,3.19348]
[1777271566221,44.93,77558.11,20.4,0.02318,2e-05,3.19564]
[1777271571256,44.92,77559.1,20.4,0.02319,2e-05,3.19701]
[1777271576306,44.92,77567.1,20.4,0.02335,2e-05,3.21571]
[1777271581652,44.91,77573.02,20.4,0.02346,2e-05,3.22944]
[1777271584605,44.91,77590.31,20.4,0.02382,2e-05,3.27183]
[1777271588230,44.91,77601.37,20.4,0.02405,2e-05,3.2991]
[1777271588708,44.91,77601.37,20.4,0.02405,2e-05,3.2991]
[1777271594436,44.91,77609.55,20.4,0.02423,2e-05,3.31936]
[1777271599469,44.9,77626.64,20.4,0.02459,2e-05,3.36222]
[1777271604503,44.9,77631.7,20.4,0.0247,2e-05,3.37409]
[1777271609540,44.9,77619.66,20.4,0.02442,2e-05,3.34211]
[1777271612560,44.89,77606.36,20.4,0.02411,2e-05,3.30498]
[1777271617596,44.89,77603.27,20.4,0.02404,2e-05,3.29656]
[1777271621043,44.89,77605.03,20.4,0.02407,2e-05,3.30078]
[1777271626659,44.89,77617.23,20.4,0.02433,2e-05,3.33084]
[1777271628440,44.89,77617.13,20.4,0.02433,2e-05,3.3304]
[1777271633708,44.88,77629.4,20.4,0.02458,2e-05,3.36054]
[1777271638743,44.88,77626.69,20.4,0.02451,2e-05,3.35245]
[1777271643778,44.88,77624.24,20.4,0.02445,2e-05,3.34512]
[1777271648813,44.87,77627.95,20.4,0.02452,2e-05,3.35353]
[1777271653848,44.87,77615.01,20.4,0.02423,2e-05,3.31943]
[1777271658883,44.87,77618.7,20.4,0.0243,2e-05,3.32799]
[1777271661904,44.86,77632.87,20.4,0.02461,2e-05,3.36371]
[1777271666938,44.86,77635.3,20.4,0.02465,2e-05,3.36876]
[1777271671975,44.86,77639.12,20.4,0.02471,2e-05,3.37456]
[1777271677010,44.85,77631.95,20.4,0.02454,2e-05,3.35485]
[1777271682053,44.85,77631.14,20.4,0.02451,2e-05,3.35168]
[1777271687088,44.84,77630.07,20.4,0.02448,2e-05,3.34789]
[1777271692126,44.84,77628.5,20.4,0.02443,2e-05,3.34287]
[1777271697161,44.84,77626.19,20.4,0.02438,2e-05,3.33603]
[1777271701422,44.84,77619.21,20.4,0.02422,2e-05,3.31749]
[1777271701513,44.84,77619.21,20.4,0.02422,2e-05,3.31749]
[1777271701647,44.84,77619.21,20.4,0.02422,2e-05,3.31749]
[1777271701655,44.84,77619.21,20.4,0.02422,2e-05,3.31749]
[1777271702243,44.83,77595.79,20.4,0.02371,2e-05,3.25761]
[1777271702347,44.83,77595.79,20.4,0.02371,2e-05,3.25761]
[1777271702402,44.83,77595.79,20.4,0.02371,2e-05,3.25761]
[1777271705222,44.83,77610.21,20.4,0.02402,2e-05,3.29382]
[1777271707071,44.83,77612.26,20.4,0.02406,2e-05,3.29891]
[1777271707236,44.83,77610.54,20.4,0.02402,2e-05,3.29443]
[1777271711628,44.82,77602.6,20.4,0.02381,2e-05,3.26954]
[1777271713565,44.81,77601.71,20.4,0.02377,2e-05,3.26496]
[1777271714286,44.81,77599.86,20.4,0.02373,2e-05,3.26]
[1777271719321,44.8,77596.72,20.4,0.02365,2e-05,3.25072]
[1777271724357,44.8,77607.0,20.4,0.02385,2e-05,3.27517]
[1777271729392,44.79,77618.74,20.4,0.02409,2e-05,3.30329]
[1777271730702,44.79,77618.74,20.4,0.02409,2e-05,3.30329]
[1777271736522,44.79,77633.2,20.4,0.02438,2e-05,3.33627]
[1777271745504,44.78,77640.16,20.4,0.02452,2e-05,3.35205]
[1777271746415,44.78,77640.16,20.4,0.02452,2e-05,3.35205]
[1777271751545,44.78,77645.52,20.4,0.02462,2e-05,3.36451]
[1777271756581,44.77,77646.9,20.4,0.02464,2e-05,3.36688]
[1777271761617,44.77,77649.28,20.4,0.02468,2e-05,3.37178]
[1777271766652,44.76,77644.41,20.4,0.02457,2e-05,3.35808]
[1777271771687,44.76,77645.0,20.4,0.02457,2e-05,3.35852]
[1777271776722,44.76,77644.06,20.4,0.02454,2e-05,3.35504]
[1777271781757,44.75,77644.0,20.4,0.02453,2e-05,3.35382]
[1777271786792,44.75,77646.48,20.4,0.02457,2e-05,3.35913]
[1777271791828,44.75,77643.13,20.4,0.02447,2e-05,3.34672]
[1777271795856,44.74,77618.04,20.4,0.02392,2e-05,3.28199]
[1777271798877,44.74,77602.62,20.4,0.02359,2e-05,3.24292]
[1777271802379,44.74,77601.55,20.4,0.02356,2e-05,3.24021]
[1777271802380,44.74,77601.55,20.4,0.02356,2e-05,3.24021]
[1777271807940,44.74,77612.18,20.4,0.02379,2e-05,3.26675]
[1777271812975,44.74,77621.18,20.4,0.02398,2e-05,3.28913]
[1777271818010,44.74,77619.75,20.4,0.02394,2e-05,3.28504]
[1777271823045,44.74,77612.42,20.4,0.02378,2e-05,3.26607]
[1777271828080,44.74,77619.31,20.4,0.02393,2e-05,3.28317]
[1777271833115,44.73,77614.14,20.4,0.02381,2e-05,3.26963]
[1777271838150,44.73,77616.61,20.4,0.02386,2e-05,3.27548]
[1777271843185,44.73,77616.59,20.4,0.02386,2e-05,3.27505]
[1777271848225,44.73,77617.81,20.4,0.02388,2e-05,3.27781]
[1777271849495,44.73,77634.78,20.4,0.02425,2e-05,3.3209]
[1777271854267,44.73,77621.98,20.4,0.02395,2e-05,3.28487]
[1777271859302,44.73,77625.05,20.4,0.02401,2e-05,3.29218]
[1777271864337,44.72,77625.46,20.4,0.02401,2e-05,3.29271]
[1777271864772,44.72,77625.46,20.4,0.02401,2e-05,3.29271]
[1777271870379,44.72,77625.35,20.4,0.02401,2e-05,3.29167]
[1777271875413,44.72,77624.59,20.4,0.02398,2e-05,3.28921]
[1777271880451,44.72,77624.21,20.4,0.02397,2e-05,3.2877]
[1777271885485,44.72,77612.11,20.4,0.02371,2e-05,3.25677]
[1777271890524,44.72,77614.0,20.4,0.02375,2e-05,3.26125]
[1777271895897,44.72,77613.36,20.4,0.02373,2e-05,3.25951]
[1777271901605,44.71,77623.39,20.4,0.02394,2e-05,3.28447]
[1777271903619,44.71,77641.51,20.4,0.02434,2e-05,3.33047]
[1777271904554,44.71,77641.51,20.4,0.02434,2e-05,3.33047]
[1777271909661,44.71,77653.98,20.4,0.0246,2e-05,3.36157]
[1777271914696,44.71,77649.22,20.4,0.02447,2e-05,3.34552]
[1777271919731,44.7,77658.8,20.4,0.02467,2e-05,3.36931]
[1777271924766,44.7,77653.48,20.4,0.02455,2e-05,3.35456]
[1777271929801,44.7,77654.31,20.4,0.02456,2e-05,3.35579]
[1777271934837,44.69,77655.45,20.4,0.02457,2e-05,3.35782]
[1777271939872,44.69,77653.35,20.4,0.02452,2e-05,3.35149]
[1777271944908,44.69,77639.18,20.4,0.0242,2e-05,3.31432]
[1777271945595,44.69,77639.18,20.4,0.0242,2e-05,3.31432]
[1777271950951,44.69,77630.88,20.4,0.02402,2e-05,3.29258]
[1777271955986,44.69,77627.2,20.4,0.02393,2e-05,3.28279]
[1777271956607,44.69,77627.2,20.4,0.02393,2e-05,3.28279]
[1777271962028,44.68,77626.51,20.4,0.02391,2e-05,3.28053]
[1777271967062,44.68,77626.07,20.4,0.0239,2e-05,3.279]
[1777271971090,44.68,77613.22,20.4,0.0236,2e-05,3.24352]
[1777271976126,44.68,77607.63,20.4,0.02348,2e-05,3.22944]
[1777271979264,44.68,77607.63,20.4,0.02348,2e-05,3.22946]
[1777271985191,44.68,77615.58,20.4,0.02365,2e-05,3.24949]
[1777271990226,44.68,77616.71,20.4,0.02368,2e-05,3.25214]
[1777271995261,44.68,77612.4,20.4,0.02358,2e-05,3.24118]
[1777272000296,44.68,77609.89,20.4,0.02353,2e-05,3.2348]
[1777272005332,44.68,77603.92,20.4,0.0234,2e-05,3.21985]
[1777272010366,44.68,77606.91,20.4,0.02347,2e-05,3.22742]
[1777272015401,44.68,77613.21,20.4,0.0236,2e-05,3.24324]
[1777272020437,44.68,77615.56,20.4,0.02365,2e-05,3.24903]
[1777272025471,44.68,77625.83,20.4,0.02387,2e-05,3.27477]
[1777272030507,44.68,77619.66,20.4,0.02373,2e-05,3.25888]
[1777272035542,44.68,77630.79,20.4,0.02395,2e-05,3.28411]
[1777272040577,44.68,77643.45,20.4,0.02422,2e-05,3.31589]
[1777272045613,44.67,77649.9,20.4,0.02436,2e-05,3.33173]
[1777272050648,44.67,77646.4,20.4,0.02428,2e-05,3.32203]
[1777272055683,44.67,77648.95,20.4,0.02433,2e-05,3.32787]
[1777272060719,44.67,77649.07,20.4,0.02432,2e-05,3.32745]
[1777272064747,44.66,77628.58,20.4,0.02387,2e-05,3.2747]
[1777272069782,44.66,77625.72,20.4,0.02381,2e-05,3.26723]
[1777272074818,44.66,77627.67,20.4,0.02385,2e-05,3.27197]
[1777272079852,44.66,77626.74,20.4,0.02383,2e-05,3.26942]
[1777272084887,44.66,77627.76,20.4,0.02385,2e-05,3.27182]
[1777272089922,44.66,77629.56,20.4,0.02388,2e-05,3.2762]
[1777272094957,44.66,77631.36,20.4,0.0239,2e-05,3.27775]
[1777272099992,44.66,77631.64,20.4,0.0239,2e-05,3.27816]
[1777272102913,44.66,77625.35,20.4,0.02377,2e-05,3.26211]
[1777272102923,44.66,77625.35,20.4,0.02377,2e-05,3.26211]
[1777272109054,44.66,77625.24,20.4,0.02376,2e-05,3.26153]
[1777272114090,44.66,77626.26,20.4,0.02378,2e-05,3.26387]
[1777272119125,44.66,77625.43,20.4,0.02376,2e-05,3.26152]
[1777272124160,44.66,77625.16,20.4,0.02375,2e-05,3.26058]
[1777272129195,44.65,77631.66,20.4,0.02389,2e-05,3.27664]
[1777272134231,44.65,77628.7,20.4,0.02382,2e-05,3.26872]
[1777272139266,44.65,77629.0,20.4,0.02383,2e-05,3.26911]
[1777272144301,44.65,77628.8,20.4,0.02382,2e-05,3.26821]
[1777272150342,44.65,77629.41,20.4,0.02383,2e-05,3.26929]
[1777272156385,44.65,77629.35,20.4,0.0238,2e-05,3.26594]
[1777272161420,44.65,77630.01,20.4,0.02382,2e-05,3.26725]
[1777272173503,44.64,77635.17,20.4,0.02392,2e-05,3.27921]
[1777272178539,44.64,77625.53,20.4,0.02371,2e-05,3.25432]
[1777272183574,44.64,77622.83,20.4,0.02364,2e-05,3.24723]
[1777272188609,44.64,77627.27,20.4,0.02374,2e-05,3.2582]
[1777272193645,44.64,77624.58,20.4,0.02368,2e-05,3.25116]
[1777272198682,44.64,77625.33,20.4,0.02369,2e-05,3.25279]
[1777272203717,44.64,77623.48,20.4,0.02365,2e-05,3.24793]
[1777272208752,44.64,77624.68,20.4,0.02368,2e-05,3.2508]
[1777272213787,44.63,77628.7,20.4,0.02374,2e-05,3.25801]
[1777272218821,44.63,77633.73,20.4,0.02385,2e-05,3.27046]
[1777272224867,44.63,77632.97,20.4,0.02383,2e-05,3.26813]
[1777272230909,44.63,77633.23,20.4,0.02383,2e-05,3.2684]
[1777272235946,44.63,77633.96,20.4,0.02384,2e-05,3.26991]
[1777272240981,44.63,77629.58,20.4,0.02375,2e-05,3.25853]
[1777272246016,44.63,77629.2,20.4,0.02373,2e-05,3.25727]
[1777272251051,44.63,77629.45,20.4,0.02374,2e-05,3.25768]
[1777272256085,44.63,77632.69,20.4,0.02381,2e-05,3.26565]
[1777272261120,44.63,77632.52,20.4,0.0238,2e-05,3.26496]
[1777272266163,44.62,77633.97,20.4,0.02383,2e-05,3.26837]
[1777272271199,44.62,77634.35,20.4,0.02382,2e-05,3.26627]
[1777272276235,44.62,77633.13,20.4,0.02379,2e-05,3.2629]
[1777272282277,44.62,77634.0,20.4,0.0238,2e-05,3.26477]
[1777272287312,44.62,77633.99,20.4,0.0238,2e-05,3.26446]
[1777272292347,44.62,77634.38,20.4,0.02381,2e-05,3.26516]
[1777272299395,44.62,77634.96,20.4,0.02381,2e-05,3.26622]
[1777272304430,44.62,77627.48,20.4,0.02365,2e-05,3.24705]
[1777272309466,44.62,77632.25,20.4,0.02375,2e-05,3.25897]
[1777272314501,44.62,77631.06,20.4,0.02373,2e-05,3.25578]
[1777272319536,44.62,77638.14,20.4,0.02388,2e-05,3.27353]
[1777272324570,44.61,77647.25,20.4,0.02407,2e-05,3.29631]
[1777272329606,44.61,77650.3,20.4,0.02413,2e-05,3.30362]
[1777272334641,44.61,77650.21,20.4,0.02411,2e-05,3.30009]
[1777272339676,44.61,77640.26,20.4,0.02389,2e-05,3.27449]
[1777272344711,44.61,77638.95,20.4,0.02386,2e-05,3.27092]
[1777272349746,44.61,77641.1,20.4,0.0239,2e-05,3.27614]
[1777272354781,44.61,77656.71,20.4,0.02424,2e-05,3.31565]
[1777272359816,44.61,77660.23,20.4,0.02431,2e-05,3.3241]
[1777272362837,44.6,77675.89,20.4,0.02466,2e-05,3.36409]
[1777272367871,44.6,77671.87,20.4,0.02456,2e-05,3.35263]
[1777272372907,44.6,77671.9,20.4,0.02455,2e-05,3.35181]
[1777272377942,44.59,77672.5,20.4,0.02456,2e-05,3.35243]
[1777272382977,44.59,77682.94,20.4,0.02478,2e-05,3.37852]
[1777272388013,44.59,77686.15,20.4,0.02484,2e-05,3.38579]
[1777272393050,44.58,77701.97,20.4,0.02517,2e-05,3.42316]
[1777272396326,44.58,77722.42,20.4,0.02563,2e-05,3.47624]
[1777272402919,44.57,77716.15,20.4,0.02547,2e-05,3.45767]
[1777272402929,44.57,77716.15,20.4,0.02547,2e-05,3.45767]
[1777272402996,44.57,77716.15,20.4,0.02547,2e-05,3.45767]
[1777272403079,44.57,77710.96,20.4,0.02534,2e-05,3.44332]
[1777272409168,44.57,77702.48,20.4,0.02513,2e-05,3.41925]
[1777272414204,44.56,77704.72,20.4,0.02517,2e-05,3.42376]
[1777272419239,44.56,77708.41,20.4,0.02524,2e-05,3.43205]
[1777272424273,44.55,77707.76,20.4,0.02522,2e-05,3.4289]
[1777272429309,44.55,77705.94,20.4,0.02516,2e-05,3.42271]
[1777272434344,44.54,77709.55,20.4,0.02523,2e-05,3.43079]
[1777272439379,44.54,77708.7,20.4,0.0252,2e-05,3.42709]
[1777272443409,44.53,77691.26,20.4,0.0248,2e-05,3.38037]
[1777272448443,44.53,77685.51,20.4,0.02466,2e-05,3.36447]
[1777272453478,44.53,77679.54,20.4,0.0245,2e-05,3.34538]
[1777272458512,44.53,77679.68,20.4,0.0245,2e-05,3.34502]
[1777272463547,44.52,77683.59,20.4,0.02458,2e-05,3.35445]
[1777272469590,44.52,77684.12,20.4,0.02458,2e-05,3.35494]
[1777272474625,44.52,77684.02,20.4,0.02457,2e-05,3.35392]
[1777272479660,44.51,77683.31,20.4,0.02455,2e-05,3.35131]
[1777272485702,44.51,77682.41,20.4,0.02452,2e-05,3.3481]
[1777272490737,44.51,77682.57,20.4,0.02452,2e-05,3.34781]
[1777272495772,44.51,77682.09,20.4,0.0245,2e-05,3.34588]
[1777272496769,44.51,77682.09,20.4,0.0245,2e-05,3.34588]
[1777272497971,44.51,77681.74,20.4,0.0245,2e-05,3.34484]
[1777272503835,44.5,77673.98,20.4,0.02432,2e-05,3.32412]
[1777272507880,44.5,77657.07,20.4,0.02394,2e-05,3.28045]
[1777272512915,44.5,77654.01,20.4,0.02386,2e-05,3.26977]
[1777272517950,44.5,77649.28,20.4,0.02375,2e-05,3.2577]
[1777272522985,44.5,77648.37,20.4,0.02374,2e-05,3.2554]
[1777272524612,44.5,77648.44,20.4,0.02374,2e-05,3.25558]
[1777272530034,44.5,77668.94,20.4,0.02418,2e-05,3.30743]
[1777272535069,44.5,77673.25,20.4,0.02427,2e-05,3.31805]
[1777272540104,44.5,77673.58,20.4,0.02427,2e-05,3.31836]
[1777272545139,44.5,77682.28,20.4,0.02446,2e-05,3.34018]
[1777272548160,44.49,77699.28,20.4,0.02483,2e-05,3.38381]
[1777272553195,44.49,77695.42,20.4,0.02474,2e-05,3.37265]
[1777272559238,44.49,77695.45,20.4,0.02473,2e-05,3.37148]
[1777272564273,44.48,77697.45,20.4,0.02476,2e-05,3.37565]
[1777272569308,44.48,77697.74,20.4,0.02476,2e-05,3.37535]
[1777272575350,44.47,77698.65,20.4,0.02475,2e-05,3.37364]
[1777272576914,44.47,77698.65,20.4,0.02475,2e-05,3.37364]
[1777272577012,44.47,77713.25,20.4,0.02508,2e-05,3.41159]
[1777272582399,44.47,77720.22,20.4,0.02522,2e-05,3.42815]
[1777272584597,44.47,77719.86,20.4,0.02521,2e-05,3.42689]
[1777272584770,44.47,77719.86,20.4,0.02521,2e-05,3.42689]
[1777272590455,44.46,77718.73,20.4,0.02517,2e-05,3.42185]
[1777272595491,44.46,77723.75,20.4,0.02527,2e-05,3.43355]
[1777272601049,44.45,77728.47,20.4,0.02536,2e-05,3.44474]
[1777272601919,44.45,77728.17,20.4,0.02535,2e-05,3.44361]
[1777272603547,44.45,77710.64,20.4,0.02495,2e-05,3.3966]
[1777272608582,44.44,77716.43,20.4,0.02507,2e-05,3.41049]
[1777272610426,44.44,77716.32,20.4,0.02506,2e-05,3.40992]
[1777272615632,44.44,77714.56,20.4,0.02501,2e-05,3.40368]
[1777272623687,44.43,77714.87,20.4,0.025,2e-05,3.40234]
[1777272628723,44.42,77720.03,20.4,0.0251,2e-05,3.4145]
[1777272633758,44.42,77719.68,20.4,0.02506,2e-05,3.40931]
[1777272634419,44.42,77719.68,20.4,0.02506,2e-05,3.40931]
[1777272639800,44.41,77725.96,20.4,0.02519,2e-05,3.42411]
[1777272644835,44.41,77725.61,20.4,0.02517,2e-05,3.42172]
[1777272649870,44.4,77728.08,20.4,0.02521,2e-05,3.4268]
[1777272654905,44.4,77728.6,20.4,0.02521,2e-05,3.42677]
[1777272659940,44.39,77726.53,20.4,0.02515,2e-05,3.41992]
[1777272663969,44.39,77710.03,20.4,0.02477,2e-05,3.37572]
[1777272667997,44.39,77689.84,20.4,0.02431,2e-05,3.32264]
[1777272673032,44.39,77680.14,20.4,0.0241,2e-05,3.29725]
[1777272685117,44.39,77680.57,20.4,0.0241,2e-05,3.29765]
[1777272690152,44.38,77680.66,20.4,0.0241,2e-05,3.29762]
[1777272695188,44.38,77683.86,20.4,0.02415,2e-05,3.30282]
[1777272700223,44.38,77685.21,20.4,0.02418,2e-05,3.30598]
[1777272705258,44.38,77684.62,20.4,0.02416,2e-05,3.30407]
[1777272709775,44.38,77684.24,20.4,0.02415,2e-05,3.30284]
[1777272710106,44.38,77684.24,20.4,0.02415,2e-05,3.30284]
[1777272715328,44.38,77685.89,20.4,0.02418,2e-05,3.30669]
[1777272720363,44.38,77686.56,20.4,0.02419,2e-05,3.30809]
[1777272724241,44.38,77682.98,20.4,0.02411,2e-05,3.29869]
[1777272724706,44.38,77682.91,20.4,0.02411,2e-05,3.29846]
[1777272732823,44.38,77679.84,20.4,0.02404,2e-05,3.29033]
[1777272738488,44.38,77695.77,20.4,0.02439,2e-05,3.33096]
[1777272743523,44.37,77698.65,20.4,0.02445,2e-05,3.33779]
[1777272748559,44.37,77695.03,20.4,0.02436,2e-05,3.32782]
[1777272753594,44.37,77692.15,20.4,0.02427,2e-05,3.31709]
[1777272758629,44.37,77685.28,20.4,0.02412,2e-05,3.29898]
[1777272763664,44.37,77684.57,20.4,0.0241,2e-05,3.29687]
[1777272768698,44.37,77685.11,20.4,0.02411,2e-05,3.2979]
[1777272773738,44.36,77686.91,20.4,0.02415,2e-05,3.30214]
[1777272778772,44.36,77688.59,20.4,0.02418,2e-05,3.30606]
[1777272783807,44.36,77690.12,20.4,0.02421,2e-05,3.30956]
[1777272788842,44.36,77701.86,20.4,0.02446,2e-05,3.33926]
[1777272793877,44.36,77702.59,20.4,0.02447,2e-05,3.34047]
[1777272798912,44.35,77702.72,20.4,0.02447,2e-05,3.34013]
[1777272803947,44.35,77713.62,20.4,0.02471,2e-05,3.36777]
[1777272808982,44.35,77725.21,20.4,0.02496,2e-05,3.39703]
[1777272814018,44.35,77731.2,20.4,0.02507,2e-05,3.40878]
[1777272819052,44.34,77740.59,20.4,0.02527,2e-05,3.43224]
[1777272824088,44.34,77742.25,20.4,0.02529,2e-05,3.43512]
[1777272829123,44.33,77740.25,20.4,0.02523,2e-05,3.42832]
[1777272836172,44.32,77737.14,20.4,0.02515,2e-05,3.41811]
[1777272841208,44.32,77738.46,20.4,0.02516,2e-05,3.4202]
[1777272848257,44.31,77738.29,20.4,0.02514,2e-05,3.41784]
[1777272853294,44.31,77732.61,20.4,0.025,2e-05,3.40155]
[1777272858329,44.3,77735.75,20.4,0.02506,2e-05,3.40862]
[1777272863364,44.3,77738.18,20.4,0.02511,2e-05,3.41379]
[1777272868400,44.3,77740.48,20.4,0.02515,2e-05,3.41833]
[1777272873435,44.29,77738.2,20.4,0.02506,2e-05,3.40825]
[1777272878472,44.29,77738.8,20.4,0.02507,2e-05,3.40865]
[1777272883508,44.28,77738.18,20.4,0.02504,2e-05,3.40586]
[1777272888543,44.28,77733.67,20.4,0.02493,2e-05,3.39294]
[1777272893577,44.28,77733.88,20.4,0.02493,2e-05,3.3925]
[1777272899619,44.27,77734.04,20.4,0.02492,2e-05,3.39178]
[1777272904655,44.27,77732.4,20.4,0.02488,2e-05,3.38657]
[1777272909690,44.27,77733.49,20.4,0.02489,2e-05,3.38854]
[1777272914725,44.26,77741.11,20.4,0.02506,2e-05,3.40769]
[1777272919760,44.26,77743.34,20.4,0.0251,2e-05,3.41248]
[1777272924794,44.26,77744.31,20.4,0.02511,2e-05,3.41389]
[1777272933858,44.25,77744.86,20.4,0.02508,2e-05,3.4103]
[1777272938893,44.25,77744.64,20.4,0.02507,2e-05,3.40843]
[1777272944935,44.24,77748.61,20.4,0.02514,2e-05,3.41723]
[1777272949971,44.24,77747.22,20.4,0.0251,2e-05,3.4122]
[1777272955006,44.23,77738.05,20.4,0.02488,2e-05,3.38683]
[1777272960043,44.23,77729.41,20.4,0.02468,2e-05,3.36318]
[1777272965076,44.22,77731.05,20.4,0.02471,2e-05,3.36664]
[1777272970110,44.22,77728.65,20.4,0.02465,2e-05,3.35957]
[1777272974498,44.22,77732.6,20.4,0.02473,2e-05,3.36947]
[1777272980180,44.22,77735.11,20.4,0.02478,2e-05,3.37489]
[1777272985216,44.21,77735.76,20.4,0.02479,2e-05,3.3758]
[1777272990251,44.21,77736.64,20.4,0.0248,2e-05,3.37739]
[1777272995286,44.21,77742.92,20.4,0.02492,2e-05,3.39034]
[1777273000321,44.21,77743.28,20.4,0.02492,2e-05,3.39047]
[1777273005356,44.2,77742.28,20.4,0.02489,2e-05,3.38704]
[1777273010124,44.2,77742.86,20.4,0.02489,2e-05,3.3879]
[1777273010143,44.2,77742.86,20.4,0.02489,2e-05,3.3879]
[1777273015426,44.2,77740.07,20.4,0.02482,2e-05,3.37963]
[1777273020461,44.2,77740.5,20.4,0.02483,2e-05,3.37995]
[1777273024758,44.19,77740.95,20.4,0.02483,2e-05,3.38047]
[1777273025264,44.19,77740.95,20.4,0.02483,2e-05,3.38047]
[1777273033551,44.19,77740.7,20.4,0.02481,2e-05,3.37818]
[1777273038587,44.19,77741.61,20.4,0.02482,2e-05,3.37973]
[1777273043622,44.18,77741.7,20.4,0.02482,2e-05,3.3791]
[1777273049664,44.18,77740.82,20.4,0.02479,2e-05,3.37576]
[1777273054699,44.18,77740.53,20.4,0.02475,2e-05,3.37134]
[1777273059734,44.17,77740.65,20.4,0.02475,2e-05,3.37084]
[1777273065776,44.17,77740.98,20.4,0.02475,2e-05,3.37073]
[1777273073329,44.17,77741.05,20.4,0.02475,2e-05,3.37028]
[1777273073335,44.17,77741.05,20.4,0.02475,2e-05,3.37028]
[1777273078867,44.16,77740.08,20.4,0.02471,2e-05,3.36633]
[1777273080844,44.16,77735.54,20.4,0.02461,2e-05,3.35431]
[1777273080888,44.16,77735.54,20.4,0.02461,2e-05,3.35431]
[1777273086923,44.16,77735.3,20.4,0.0246,2e-05,3.35288]
[1777273091958,44.16,77735.57,20.4,0.0246,2e-05,3.35303]
[1777273097999,44.16,77736.02,20.4,0.0246,2e-05,3.35357]
[1777273103036,44.15,77737.84,20.4,0.02464,2e-05,3.35781]
[1777273108070,44.15,77738.16,20.4,0.02464,2e-05,3.3581]
[1777273114112,44.15,77737.6,20.4,0.0246,2e-05,3.35316]
[1777273119147,44.15,77737.36,20.4,0.02459,2e-05,3.35198]
[1777273124183,44.15,77737.56,20.4,0.02459,2e-05,3.35197]
[1777273129218,44.15,77735.78,20.4,0.02455,2e-05,3.34684]
[1777273134253,44.14,77729.48,20.4,0.0244,2e-05,3.33006]
[1777273139288,44.14,77735.96,20.4,0.02455,2e-05,3.3466]
[1777273144323,44.14,77737.69,20.4,0.02458,2e-05,3.3507]
[1777273149358,44.14,77736.96,20.4,0.02456,2e-05,3.34835]
[1777273154393,44.14,77737.55,20.4,0.02457,2e-05,3.34942]
[1777273157698,44.14,77738.2,20.4,0.02458,2e-05,3.35091]
[1777273163640,44.14,77741.36,20.4,0.02465,2e-05,3.35852]
[1777273170506,44.13,77743.51,20.4,0.02469,2e-05,3.36311]
[1777273176548,44.13,77743.93,20.4,0.02467,2e-05,3.36059]
[1777273181583,44.13,77743.77,20.4,0.02466,2e-05,3.35946]
[1777273186618,44.12,77744.59,20.4,0.02467,2e-05,3.36089]
[1777273191653,44.12,77743.62,20.4,0.02464,2e-05,3.35763]
[1777273196688,44.12,77726.08,20.4,0.02425,2e-05,3.31127]
[1777273196913,44.12,77726.08,20.4,0.02425,2e-05,3.31127]
[1777273203737,44.12,77710.16,20.4,0.02389,2e-05,3.26995]
[1777273204775,44.12,77710.16,20.4,0.02389,2e-05,3.26995]
[1777273210786,44.12,77695.31,20.4,0.02357,2e-05,3.23217]
[1777273215821,44.12,77704.99,20.4,0.02378,2e-05,3.2572]
[1777273220857,44.12,77699.73,20.4,0.02367,2e-05,3.24402]
[1777273225892,44.12,77696.79,20.4,0.02361,2e-05,3.23688]
[1777273230927,44.12,77690.1,20.4,0.02347,2e-05,3.22033]
[1777273235962,44.13,77689.89,20.4,0.02345,2e-05,3.21753]
[1777273240997,44.13,77701.68,20.4,0.02371,2e-05,3.24798]
[1777273246033,44.13,77699.9,20.4,0.02367,2e-05,3.24372]
[1777273246962,44.13,77699.9,20.4,0.02367,2e-05,3.24372]
[1777273252085,44.13,77703.27,20.4,0.02375,2e-05,3.25276]
[1777273257618,44.13,77704.72,20.4,0.02378,2e-05,3.25674]
[1777273257618,44.13,77704.72,20.4,0.02378,2e-05,3.25674]
[1777273262155,44.13,77725.43,20.4,0.02424,2e-05,3.31032]
[1777273265117,44.13,77723.31,20.4,0.0242,2e-05,3.30479]
[1777273265121,44.13,77723.31,20.4,0.0242,2e-05,3.30479]
[1777273270211,44.13,77724.76,20.4,0.02423,2e-05,3.30838]
[1777273275246,44.13,77723.45,20.4,0.02419,2e-05,3.30478]
[1777273280281,44.13,77723.85,20.4,0.0242,2e-05,3.30558]
[1777273285316,44.13,77720.88,20.4,0.02413,2e-05,3.29766]
[1777273296393,44.13,77720.81,20.4,0.02411,2e-05,3.29418]
[1777273305456,44.13,77721.31,20.4,0.02412,2e-05,3.29497]
[1777273310491,44.12,77723.52,20.4,0.02416,2e-05,3.30033]
[1777273315526,44.12,77720.09,20.4,0.02408,2e-05,3.29116]
[1777273321568,44.12,77724.52,20.4,0.02418,2e-05,3.3022]
[1777273326603,44.12,77733.52,20.4,0.02437,2e-05,3.32504]
[1777273331637,44.12,77727.67,20.4,0.02424,2e-05,3.30923]
[1777273336673,44.12,77730.51,20.4,0.0243,2e-05,3.31615]
[1777273341708,44.11,77731.86,20.4,0.02432,2e-05,3.31909]
[1777273346743,44.11,77731.68,20.4,0.02431,2e-05,3.31809]
[1777273351777,44.11,77727.73,20.4,0.0242,2e-05,3.30453]
[1777273356813,44.11,77726.5,20.4,0.02417,2e-05,3.30092]
[1777273361274,44.11,77715.47,20.4,0.02392,2e-05,3.27217]
[1777273361848,44.11,77687.38,20.4,0.02331,2e-05,3.20051]
[1777273363165,44.11,77678.54,20.4,0.02312,2e-05,3.1782]
[1777273368898,44.11,77673.65,20.4,0.02302,2e-05,3.16665]
[1777273370519,44.11,77673.4,20.4,0.02302,2e-05,3.16615]
[1777273373933,44.11,77693.76,20.4,0.02346,2e-05,3.21793]
[1777273378968,44.11,77707.56,20.4,0.02376,2e-05,3.25322]
[1777273383751,44.11,77715.52,20.4,0.02394,2e-05,3.27355]
[1777273389038,44.11,77708.97,20.4,0.02379,2e-05,3.2566]
[1777273394075,44.11,77708.27,20.4,0.02378,2e-05,3.25483]
[1777273399111,44.11,77708.8,20.4,0.02379,2e-05,3.25622]
[1777273404146,44.11,77716.44,20.4,0.02395,2e-05,3.27573]
[1777273409181,44.11,77729.34,20.4,0.02424,2e-05,3.30877]
[1777273414216,44.11,77739.77,20.4,0.02445,2e-05,3.33258]
[1777273419252,44.11,77740.31,20.4,0.02445,2e-05,3.33342]
[1777273424295,44.11,77741.87,20.4,0.02448,2e-05,3.33687]
[1777273429330,44.1,77743.86,20.4,0.02452,2e-05,3.3414]
[1777273434365,44.1,77743.41,20.4,0.02451,2e-05,3.33948]
[1777273439415,44.1,77743.78,20.4,0.02451,2e-05,3.3397]
[1777273443442,44.1,77725.62,20.4,0.0241,2e-05,3.29204]
[1777273448477,44.1,77719.78,20.4,0.02397,2e-05,3.27675]
[1777273453515,44.1,77722.3,20.4,0.02402,2e-05,3.28303]
[1777273458898,44.09,77726.97,20.4,0.02412,2e-05,3.29487]
[1777273464142,44.09,77731.01,20.4,0.02421,2e-05,3.30492]
[1777273473655,44.09,77720.71,20.4,0.02396,2e-05,3.27494]
[1777273478690,44.09,77715.88,20.4,0.02385,2e-05,3.26248]
[1777273483725,44.09,77716.41,20.4,0.02386,2e-05,3.26382]
[1777273488760,44.09,77716.89,20.4,0.02387,2e-05,3.26501]
[1777273493795,44.09,77716.03,20.4,0.02385,2e-05,3.26276]
[1777273496816,44.09,77686.58,20.4,0.02321,2e-05,3.18788]
[1777273501855,44.09,77686.96,20.4,0.02323,2e-05,3.18944]
[1777273506889,44.1,77679.29,20.4,0.02307,2e-05,3.17083]
[1777273511924,44.1,77678.22,20.4,0.02305,2e-05,3.16893]
[1777273513377,44.1,77677.34,20.4,0.02303,2e-05,3.16689]
[1777273513516,44.1,77677.34,20.4,0.02303,2e-05,3.16689]
[1777273517108,44.1,77665.3,20.4,0.02278,2e-05,3.13731]
[1777273517210,44.1,77665.56,20.4,0.02279,2e-05,3.13838]
[1777273523001,44.09,77662.16,20.4,0.02268,2e-05,3.12561]
[1777273525426,44.08,77662.34,20.4,0.02267,2e-05,3.12436]
[1777273528422,44.07,77659.79,20.4,0.0226,2e-05,3.11552]
[1777273534079,44.06,77646.73,20.4,0.02227,2e-05,3.07588]
[1777273539113,44.04,77647.07,20.4,0.02223,2e-05,3.07225]
[1777273542146,44.03,77640.32,20.4,0.02208,2e-05,3.05424]
[1777273548177,44.02,77634.06,20.4,0.02191,2e-05,3.03415]
[1777273552425,44.01,77627.83,20.4,0.02176,2e-05,3.01638]
[1777273558250,44.0,77627.93,20.4,0.02173,2e-05,3.01284]
[1777273559496,43.99,77627.87,20.4,0.02173,2e-05,3.01207]
[1777273565129,43.98,77625.05,20.4,0.02164,2e-05,3.00221]
[1777273565134,43.98,77625.05,20.4,0.02164,2e-05,3.00221]
[1777273565162,43.98,77625.05,20.4,0.02164,2e-05,3.00221]
[1777273565566,43.98,77625.05,20.4,0.02164,2e-05,3.00162]
[1777273567249,43.98,77624.45,20.4,0.02163,2e-05,3.00017]
[1777273568320,43.97,77610.03,20.4,0.02132,2e-05,2.96377]
[1777273573355,43.97,77595.44,20.4,0.02101,2e-05,2.92648]
[1777273576591,43.96,77603.14,20.4,0.02115,2e-05,2.94385]
[1777273582419,43.95,77605.22,20.4,0.02116,2e-05,2.9453]
[1777273583571,43.95,77605.22,20.4,0.02116,2e-05,2.9453]
[1777273585440,43.94,77632.33,20.4,0.0217,2e-05,3.00886]
[1777273591487,43.93,77640.76,20.4,0.02182,2e-05,3.02299]
[1777273596522,43.92,77641.28,20.4,0.0218,2e-05,3.02102]
[1777273597919,43.92,77641.28,20.4,0.0218,2e-05,3.02102]
[1777273603571,43.9,77634.92,20.4,0.02164,2e-05,3.00135]
[1777273608606,43.89,77634.62,20.4,0.02161,2e-05,2.99766]
[1777273613642,43.88,77637.7,20.4,0.02164,2e-05,3.00215]
[1777273618677,43.87,77636.03,20.4,0.02158,2e-05,2.99515]
[1777273623712,43.86,77637.98,20.4,0.0216,2e-05,2.99693]
[1777273629763,43.85,77640.91,20.4,0.02163,2e-05,3.00043]
[1777273634798,43.84,77640.58,20.4,0.02159,2e-05,2.99661]
[1777273639833,43.83,77641.72,20.4,0.02159,2e-05,2.99637]
[1777273644867,43.82,77627.84,20.4,0.02129,2e-05,2.96005]
[1777273649903,43.81,77618.81,20.4,0.02109,2e-05,2.93593]
[1777273654939,43.8,77618.76,20.4,0.02105,2e-05,2.93084]
[1777273659974,43.79,77624.51,20.4,0.02114,2e-05,2.94224]
[1777273665009,43.78,77622.41,20.4,0.02108,2e-05,2.93485]
[1777273670043,43.78,77621.34,20.4,0.02104,2e-05,2.92996]
[1777273675079,43.77,77633.31,20.4,0.02126,2e-05,2.95622]
[1777273680114,43.76,77633.36,20.4,0.02124,2e-05,2.95385]
[1777273685149,43.75,77631.34,20.4,0.02118,2e-05,2.94656]
[1777273690184,43.74,77633.8,20.4,0.0212,2e-05,2.9501]
[1777273695220,43.73,77631.6,20.4,0.02114,2e-05,2.94251]
[1777273700255,43.73,77626.69,20.4,0.02102,2e-05,2.92858]
[1777273705290,43.72,77622.39,20.4,0.02092,2e-05,2.9159]
[1777273710324,43.71,77620.05,20.4,0.02086,2e-05,2.90836]
[1777273715360,43.7,77615.37,20.4,0.02073,2e-05,2.89276]
[1777273720395,43.7,77614.06,20.4,0.02069,2e-05,2.88788]
[1777273725430,43.69,77625.75,20.4,0.0209,2e-05,2.91382]
[1777273730465,43.68,77616.18,20.4,0.0207,2e-05,2.88931]
[1777273735458,43.68,77615.12,20.4,0.02067,2e-05,2.88579]
[1777273743130,43.67,77603.72,20.4,0.02043,2e-05,2.85647]
[1777273745271,43.67,77589.38,20.4,0.02014,2e-05,2.82243]
[1777273746433,43.67,77586.37,20.4,0.02008,2e-05,2.81499]
[1777273755642,43.66,77584.7,20.4,0.02003,2e-05,2.80886]
[1777273760677,43.66,77596.51,20.4,0.02025,2e-05,2.83514]
[1777273765712,43.65,77599.37,20.4,0.02029,2e-05,2.84043]
[1777273770747,43.65,77603.43,20.4,0.02036,2e-05,2.8485]
[1777273775782,43.64,77603.69,20.4,0.02033,2e-05,2.84513]
[1777273780817,43.64,77603.7,20.4,0.02032,2e-05,2.84377]
[1777273785963,43.63,77609.13,20.4,0.02042,2e-05,2.85536]
[1777273791894,43.62,77610.69,20.4,0.02043,2e-05,2.85695]
[1777273796929,43.62,77611.99,20.4,0.02044,2e-05,2.85848]
[1777273798943,43.62,77628.93,20.4,0.02077,2e-05,2.89781]
[1777273803978,43.61,77620.36,20.4,0.02059,2e-05,2.87574]
[1777273809013,43.6,77619.36,20.4,0.02055,2e-05,2.87171]
[1777273814048,43.6,77620.32,20.4,0.02056,2e-05,2.87231]
[1777273819083,43.59,77620.62,20.4,0.02055,2e-05,2.87138]
[1777273824118,43.59,77619.48,20.4,0.02051,2e-05,2.86708]
[1777273827646,43.58,77620.04,20.4,0.02052,2e-05,2.86745]
[1777273833181,43.58,77616.68,20.4,0.02042,2e-05,2.85498]
[1777273838216,43.57,77620.17,20.4,0.02047,2e-05,2.86172]
[1777273843251,43.57,77614.33,20.4,0.02035,2e-05,2.84653]
[1777273849293,43.56,77615.36,20.4,0.02035,2e-05,2.84723]
[1777273854328,43.55,77613.62,20.4,0.02031,2e-05,2.84169]
[1777273859363,43.55,77612.55,20.4,0.02027,2e-05,2.83779]
[1777273864398,43.54,77605.29,20.4,0.02012,2e-05,2.81941]
[1777273865169,43.54,77605.29,20.4,0.02012,2e-05,2.81941]
[1777273865554,43.54,77605.29,20.4,0.02012,2e-05,2.81941]
[1777273865575,43.54,77605.29,20.4,0.02012,2e-05,2.81941]
[1777273866094,43.54,77600.92,20.4,0.02003,2e-05,2.80898]
[1777273866097,43.54,77600.92,20.4,0.02003,2e-05,2.80898]
[1777273871448,43.54,77599.59,20.4,0.02,2e-05,2.8042]
[1777273876483,43.53,77599.47,20.4,0.01998,2e-05,2.80278]
[1777273881520,43.53,77600.03,20.4,0.01998,2e-05,2.80295]
[1777273886555,43.52,77600.29,20.4,0.01998,2e-05,2.80244]
[1777273891588,43.52,77597.43,20.4,0.01992,2e-05,2.79489]
[1777273896636,43.52,77586.04,20.4,0.01967,2e-05,2.76506]
[1777273897329,43.52,77586.04,20.4,0.01967,2e-05,2.76506]
[1777273899332,43.52,77586.01,20.4,0.01967,2e-05,2.76483]
[1777273900208,43.52,77584.94,20.4,0.01965,2e-05,2.76221]
[1777273902265,43.52,77585.72,20.4,0.01966,2e-05,2.76385]
[1777273907720,43.51,77590.56,20.4,0.01974,2e-05,2.7736]
[1777273912756,43.51,77592.34,20.4,0.01977,2e-05,2.77683]
[1777273917791,43.5,77591.95,20.4,0.01976,2e-05,2.77507]
[1777273922826,43.5,77592.57,20.4,0.01976,2e-05,2.77565]
[1777273927861,43.5,77591.51,20.4,0.01973,2e-05,2.77239]
[1777273932895,43.49,77599.62,20.4,0.01988,2e-05,2.79023]
[1777273937931,43.49,77599.33,20.4,0.01987,2e-05,2.78862]
[1777273942965,43.49,77604.23,20.4,0.01995,2e-05,2.79904]
[1777273946418,43.49,77605.82,20.4,0.01998,2e-05,2.80232]
[1777273947827,43.48,77613.29,20.4,0.02012,2e-05,2.81927]
[1777273953052,43.48,77624.89,20.4,0.02032,2e-05,2.84235]
[1777273958088,43.47,77622.96,20.4,0.02027,2e-05,2.83646]
[1777273963123,43.47,77622.63,20.4,0.02025,2e-05,2.83438]
[1777273968157,43.47,77622.63,20.4,0.02024,2e-05,2.83309]
[1777273973192,43.46,77623.39,20.4,0.02024,2e-05,2.83361]
[1777273978228,43.46,77623.52,20.4,0.02024,2e-05,2.83266]
[1777273983263,43.45,77621.4,20.4,0.02018,2e-05,2.82648]
[1777273989305,43.45,77625.11,20.4,0.02024,2e-05,2.83371]
[1777273994339,43.44,77623.94,20.4,0.02021,2e-05,2.82974]
[1777273999375,43.44,77624.94,20.4,0.02022,2e-05,2.8309]
[1777274005417,43.43,77624.96,20.4,0.02021,2e-05,2.82952]
[1777274010452,43.43,77627.75,20.4,0.02025,2e-05,2.83485]
[1777274015486,43.42,77627.95,20.4,0.02023,2e-05,2.83156]
[1777274020522,43.42,77630.87,20.4,0.02028,2e-05,2.83717]
[1777274025557,43.41,77631.2,20.4,0.02027,2e-05,2.83666]
[1777274030592,43.41,77630.95,20.4,0.02025,2e-05,2.83476]
[1777274035627,43.4,77631.52,20.4,0.02025,2e-05,2.83452]
[1777274041442,43.4,77634.49,20.4,0.0203,2e-05,2.84041]
[1777274046704,43.39,77648.43,20.4,0.02056,2e-05,2.87133]
[1777274051739,43.39,77648.85,20.4,0.02055,2e-05,2.87064]
[1777274056774,43.38,77648.6,20.4,0.02053,2e-05,2.86839]
[1777274061809,43.38,77648.92,20.4,0.02053,2e-05,2.86748]
[1777274066843,43.37,77648.63,20.4,0.02051,2e-05,2.86513]
[1777274071879,43.36,77650.06,20.4,0.0205,2e-05,2.86427]
[1777274073950,43.36,77650.12,20.4,0.0205,2e-05,2.86407]
[1777274080942,43.35,77656.28,20.4,0.0206,2e-05,2.87591]
[1777274083488,43.35,77655.9,20.4,0.02059,2e-05,2.87466]
[1777274088999,43.34,77656.56,20.4,0.02058,2e-05,2.87388]
[1777274094035,43.34,77662.93,20.4,0.02069,2e-05,2.88732]
[1777274099070,43.33,77659.09,20.4,0.0206,2e-05,2.87647]
[1777274103400,43.33,77659.22,20.4,0.0206,2e-05,2.87574]
[1777274109270,43.32,77657.67,20.4,0.02055,2e-05,2.87005]
[1777274113816,43.32,77658.25,20.4,0.02055,2e-05,2.87012]
[1777274119210,43.31,77655.02,20.4,0.02047,2e-05,2.86022]
[1777274122231,43.3,77640.59,20.4,0.02018,2e-05,2.82536]
[1777274125254,43.3,77658.38,20.4,0.02052,2e-05,2.86657]
[1777274130770,43.3,77660.53,20.4,0.02055,2e-05,2.87039]
[1777274136332,43.29,77666.66,20.4,0.02063,2e-05,2.88007]
[1777274141366,43.28,77682.32,20.4,0.02093,2e-05,2.91579]
[1777274146402,43.28,77682.24,20.4,0.02091,2e-05,2.9137]
[1777274151438,43.27,77683.83,20.4,0.02093,2e-05,2.91562]
[1777274156472,43.26,77683.59,20.4,0.02091,2e-05,2.91318]
[1777274161506,43.26,77684.55,20.4,0.02091,2e-05,2.91363]
[1777274165607,43.25,77686.32,20.4,0.02094,2e-05,2.91675]
[1777274165612,43.25,77686.32,20.4,0.02094,2e-05,2.91675]
[1777274165628,43.25,77686.32,20.4,0.02094,2e-05,2.91675]
[1777274166155,43.25,77687.58,20.4,0.02096,2e-05,2.91941]
[1777274166171,43.25,77687.58,20.4,0.02096,2e-05,2.91941]
[1777274166180,43.25,77687.58,20.4,0.02096,2e-05,2.91941]
[1777274166304,43.25,77687.58,20.4,0.02096,2e-05,2.91941]
[1777274171577,43.24,77681.57,20.4,0.02082,2e-05,2.90277]
[1777274173494,43.24,77680.5,20.4,0.0208,2e-05,2.89985]
[1777274178626,43.24,77657.48,20.4,0.02033,2e-05,2.84344]
[1777274183661,43.23,77667.32,20.4,0.02051,2e-05,2.8655]
[1777274188420,43.23,77678.41,20.4,0.02072,2e-05,2.89079]
[1777274193731,43.22,77685.84,20.4,0.02083,2e-05,2.90396]
[1777274198767,43.21,77685.62,20.4,0.02082,2e-05,2.90167]
[1777274203802,43.21,77685.34,20.4,0.0208,2e-05,2.89925]
[1777274208837,43.2,77683.56,20.4,0.02074,2e-05,2.89294]
[1777274213871,43.19,77683.51,20.4,0.02073,2e-05,2.89115]
[1777274218906,43.19,77683.3,20.4,0.02071,2e-05,2.88899]
[1777274223942,43.18,77679.5,20.4,0.02062,2e-05,2.87831]
[1777274228977,43.18,77669.17,20.4,0.0204,2e-05,2.85233]
[1777274234012,43.17,77669.17,20.4,0.02039,2e-05,2.85096]
[1777274239047,43.17,77674.66,20.4,0.02049,2e-05,2.86258]
[1777274244082,43.16,77675.75,20.4,0.0205,2e-05,2.86378]
[1777274249117,43.16,77674.29,20.4,0.02046,2e-05,2.85895]
[1777274253163,43.16,77657.62,20.4,0.02011,2e-05,2.81608]
[1777274255159,43.15,77644.14,20.4,0.01984,2e-05,2.78424]
[1777274257399,43.15,77645.77,20.4,0.01987,2e-05,2.7879]
[1777274263058,43.15,77645.9,20.4,0.01987,2e-05,2.78747]
[1777274263426,43.15,77645.23,20.4,0.01985,2e-05,2.78576]
[1777274269257,43.15,77639.95,20.4,0.01975,2e-05,2.77257]
[1777274274292,43.14,77650.04,20.4,0.01993,2e-05,2.7954]
[1777274279327,43.14,77648.88,20.4,0.0199,2e-05,2.79191]
[1777274284364,43.14,77648.9,20.4,0.0199,2e-05,2.79117]
[1777274289397,43.14,77640.66,20.4,0.01973,2e-05,2.7713]
[1777274290237,43.14,77640.66,20.4,0.01973,2e-05,2.7713]
[1777274295440,43.13,77637.45,20.4,0.01967,2e-05,2.76311]
[1777274300184,43.13,77634.98,20.4,0.01962,2e-05,2.75698]
[1777274305510,43.13,77629.08,20.4,0.0195,2e-05,2.74281]
[1777274307296,43.13,77622.22,20.4,0.01937,2e-05,2.72698]
[1777274312376,43.13,77610.53,20.4,0.01913,2e-05,2.69766]
[1777274312406,43.13,77610.53,20.4,0.01913,2e-05,2.69766]
[1777274312559,43.13,77602.6,20.4,0.01898,2e-05,2.67967]
[1777274317594,43.13,77592.25,20.4,0.01879,2e-05,2.65622]
[1777274322600,43.13,77584.05,20.4,0.01864,2e-05,2.63787]
[1777274327664,43.13,77583.91,20.4,0.01864,2e-05,2.63766]
[1777274332699,43.13,77586.16,20.4,0.01868,2e-05,2.64274]
[1777274337734,43.13,77592.59,20.4,0.0188,2e-05,2.65711]
[1777274342769,43.13,77600.48,20.4,0.01894,2e-05,2.67476]
[1777274347804,43.13,77600.12,20.4,0.01893,2e-05,2.67365]
[1777274352839,43.13,77617.53,20.4,0.01926,2e-05,2.71286]
[1777274357626,43.12,77630.84,20.4,0.0195,2e-05,2.74285]
[1777274357874,43.12,77644.12,20.4,0.01976,2e-05,2.77341]
[1777274362909,43.12,77651.49,20.4,0.01989,2e-05,2.78985]
[1777274367044,43.12,77651.92,20.4,0.0199,2e-05,2.79036]
[1777274369623,43.12,77650.6,20.4,0.01987,2e-05,2.78679]
[1777274370275,43.12,77653.47,20.4,0.01992,2e-05,2.79334]
[1777274372691,43.12,77670.13,20.4,0.02022,2e-05,2.82959]
[1777274378016,43.11,77669.14,20.4,0.02019,2e-05,2.82593]
[1777274380397,43.11,77669.42,20.4,0.0202,2e-05,2.82616]
[1777274383052,43.11,77684.72,20.4,0.02049,2e-05,2.86174]
[1777274383241,43.11,77684.72,20.4,0.02049,2e-05,2.86174]
[1777274389094,43.1,77699.04,20.4,0.02076,2e-05,2.89415]
[1777274391096,43.1,77698.88,20.4,0.02075,2e-05,2.89343]
[1777274397152,43.09,77698.77,20.4,0.02073,2e-05,2.89056]
[1777274402185,43.09,77698.76,20.4,0.02072,2e-05,2.88895]
[1777274407770,43.08,77698.0,20.4,0.02069,2e-05,2.8859]
[1777274413262,43.07,77698.77,20.4,0.02069,2e-05,2.88565]
[1777274414337,43.07,77698.77,20.4,0.02069,2e-05,2.88565]
[1777274418297,43.07,77680.62,20.4,0.02032,2e-05,2.84112]
[1777274419702,43.07,77680.62,20.4,0.02032,2e-05,2.84112]
[1777274423332,43.07,77665.13,20.4,0.02001,2e-05,2.80353]
[1777274428423,43.06,77663.97,20.4,0.01998,2e-05,2.80015]
[1777274434413,43.06,77664.21,20.4,0.01996,2e-05,2.79703]
[1777274439448,43.06,77665.72,20.4,0.01998,2e-05,2.7997]
[1777274444483,43.05,77668.78,20.4,0.02003,2e-05,2.80598]
[1777274449518,43.05,77669.56,20.4,0.02004,2e-05,2.80684]
[1777274451374,43.05,77670.1,20.4,0.02005,2e-05,2.80791]
[1777274456567,43.04,77670.12,20.4,0.02004,2e-05,2.80677]
[1777274458430,43.04,77670.24,20.4,0.02004,2e-05,2.80686]
[1777274463616,43.04,77675.34,20.4,0.02013,2e-05,2.81759]
[1777274465633,43.04,77675.05,20.4,0.02012,2e-05,2.81669]
[1777274465652,43.04,77675.05,20.4,0.02012,2e-05,2.81669]
[1777274466161,43.04,77675.05,20.4,0.02012,2e-05,2.81669]
[1777274466326,43.04,77674.29,20.4,0.0201,2e-05,2.81446]
[1777274466353,43.04,77674.29,20.4,0.0201,2e-05,2.81446]
[1777274466653,43.04,77674.29,20.4,0.0201,2e-05,2.81446]
[1777274472680,43.03,77682.29,20.4,0.02024,2e-05,2.83205]
[1777274477714,43.03,77686.92,20.4,0.02032,2e-05,2.84171]
[1777274479546,43.03,77688.85,20.4,0.02036,2e-05,2.84602]
[1777274479728,43.03,77705.94,20.4,0.0207,2e-05,2.88655]
[1777274484768,43.02,77716.75,20.4,0.0209,2e-05,2.91073]
[1777274489436,43.01,77718.92,20.4,0.02093,2e-05,2.91444]
[1777274494838,43.0,77716.43,20.4,0.02084,2e-05,2.90346]
[1777274499873,43.0,77719.86,20.4,0.0209,2e-05,2.90986]
[1777274504908,42.99,77727.97,20.4,0.02104,2e-05,2.92759]
[1777274510950,42.98,77738.01,20.4,0.02123,2e-05,2.94943]
[1777274516993,42.97,77738.57,20.4,0.02122,2e-05,2.9482]
[1777274522029,42.97,77741.46,20.4,0.02126,2e-05,2.95307]
[1777274527063,42.96,77743.52,20.4,0.02128,2e-05,2.95589]
[1777274531778,42.95,77740.02,20.4,0.02119,2e-05,2.94561]
[1777274537140,42.94,77745.18,20.4,0.02128,2e-05,2.95567]
[1777274542175,42.94,77746.06,20.4,0.02128,2e-05,2.95564]
[1777274547210,42.93,77746.0,20.4,0.02126,2e-05,2.95331]
[1777274552245,42.92,77745.51,20.4,0.02121,2e-05,2.94735]
[1777274557281,42.91,77748.78,20.4,0.02126,2e-05,2.95325]
[1777274562315,42.9,77738.31,20.4,0.02102,2e-05,2.92523]
[1777274570373,42.89,77735.39,20.4,0.02094,2e-05,2.91523]
[1777274575408,42.89,77742.66,20.4,0.02107,2e-05,2.93104]
[1777274580443,42.88,77729.43,20.4,0.02079,2e-05,2.89712]
[1777274585478,42.88,77724.34,20.4,0.02067,2e-05,2.88327]
[1777274590513,42.87,77725.62,20.4,0.02069,2e-05,2.88484]
[1777274595551,42.87,77731.85,20.4,0.0208,2e-05,2.89829]
[1777274600585,42.86,77734.81,20.4,0.02084,2e-05,2.90378]
[1777274605619,42.85,77734.02,20.4,0.02081,2e-05,2.9002]
[1777274610654,42.85,77732.37,20.4,0.02077,2e-05,2.89454]
[1777274615690,42.84,77731.33,20.4,0.02071,2e-05,2.88783]
[1777274620725,42.84,77728.92,20.4,0.02065,2e-05,2.88046]
[1777274625759,42.83,77729.3,20.4,0.02065,2e-05,2.87982]
[1777274630795,42.83,77729.14,20.4,0.02063,2e-05,2.87787]
[1777274635831,42.82,77728.91,20.4,0.02061,2e-05,2.87578]
[1777274640867,42.81,77722.34,20.4,0.02047,2e-05,2.85849]
[1777274645903,42.81,77723.03,20.4,0.02047,2e-05,2.85876]
[1777274650938,42.8,77721.32,20.4,0.02042,2e-05,2.85331]
[1777274655973,42.8,77721.45,20.4,0.02042,2e-05,2.85232]
[1777274661010,42.8,77726.78,20.4,0.02051,2e-05,2.86378]
[1777274666046,42.79,77725.69,20.4,0.02048,2e-05,2.85982]
[1777274671081,42.79,77725.41,20.4,0.02044,2e-05,2.85521]
[1777274677123,42.78,77724.63,20.4,0.02041,2e-05,2.8518]
[1777274682159,42.78,77722.54,20.4,0.02036,2e-05,2.84555]
[1777274687193,42.77,77718.98,20.4,0.02028,2e-05,2.83592]
[1777274692229,42.77,77720.96,20.4,0.02031,2e-05,2.83956]
[1777274697264,42.76,77720.49,20.4,0.02029,2e-05,2.83734]
[1777274702299,42.76,77708.64,20.4,0.02005,2e-05,2.80811]
[1777274707334,42.76,77714.91,20.4,0.02017,2e-05,2.82204]
[1777274712369,42.75,77713.77,20.4,0.02014,2e-05,2.8184]
[1777274717404,42.75,77705.97,20.4,0.01998,2e-05,2.7991]
[1777274722439,42.75,77701.62,20.4,0.01989,2e-05,2.78822]
[1777274727474,42.75,77702.15,20.4,0.01989,2e-05,2.78883]
[1777274732509,42.74,77702.42,20.4,0.01987,2e-05,2.78643]
[1777274737544,42.74,77701.84,20.4,0.01986,2e-05,2.78462]
[1777274743586,42.74,77707.23,20.4,0.01996,2e-05,2.79676]
[1777274749628,42.74,77707.5,20.4,0.01996,2e-05,2.79681]
[1777274755669,42.74,77708.04,20.4,0.01997,2e-05,2.79746]
[1777274760705,42.73,77708.0,20.4,0.01996,2e-05,2.79683]
[1777274765679,42.73,77713.42,20.4,0.02006,2e-05,2.80921]
[1777274766184,42.73,77713.42,20.4,0.02006,2e-05,2.80921]
[1777274766359,42.73,77713.42,20.4,0.02006,2e-05,2.80921]
[1777274766400,42.73,77713.42,20.4,0.02006,2e-05,2.80921]
[1777274766402,42.73,77713.42,20.4,0.02006,2e-05,2.80921]
[1777274766660,42.73,77715.03,20.4,0.02009,2e-05,2.81289]
[1777274766690,42.73,77715.03,20.4,0.02009,2e-05,2.81289]
[1777274771783,42.73,77725.96,20.4,0.0203,2e-05,2.83793]
[1777274776818,42.73,77724.69,20.4,0.02027,2e-05,2.83395]
[1777274781853,42.72,77733.44,20.4,0.02043,2e-05,2.85388]
[1777274786887,42.72,77727.87,20.4,0.02031,2e-05,2.83946]
[1777274791923,42.72,77733.46,20.4,0.0204,2e-05,2.84924]
[1777274796957,42.71,77728.63,20.4,0.02029,2e-05,2.83659]
[1777274801993,42.71,77728.03,20.4,0.02027,2e-05,2.83414]
[1777274807029,42.7,77731.02,20.4,0.02032,2e-05,2.84023]
[1777274812064,42.7,77734.04,20.4,0.02037,2e-05,2.84635]
[1777274817099,42.7,77731.71,20.4,0.02032,2e-05,2.83962]
[1777274822134,42.69,77718.05,20.4,0.02004,2e-05,2.80608]
[1777274827170,42.69,77712.09,20.4,0.01992,2e-05,2.7913]
[1777274832205,42.69,77700.17,20.4,0.01968,2e-05,2.76274]
[1777274837240,42.69,77695.63,20.4,0.01959,2e-05,2.7518]
[1777274842279,42.69,77695.5,20.4,0.01959,2e-05,2.75123]
[1777274847315,42.69,77683.46,20.4,0.01935,2e-05,2.72312]
[1777274848421,42.69,77683.46,20.4,0.01935,2e-05,2.72312]
[1777274854363,42.69,77682.9,20.4,0.01933,2e-05,2.71926]
[1777274859397,42.69,77674.46,20.4,0.01917,2e-05,2.69985]
[1777274864433,42.69,77675.41,20.4,0.01918,2e-05,2.70211]
[1777274869468,42.69,77678.32,20.4,0.01924,2e-05,2.7088]
[1777274874503,42.69,77682.91,20.4,0.01933,2e-05,2.71933]
[1777274878424,42.69,77686.06,20.4,0.01939,2e-05,2.72658]
[1777274883566,42.68,77678.11,20.4,0.01923,2e-05,2.70792]
[1777274888601,42.68,77677.07,20.4,0.01921,2e-05,2.70546]
[1777274893470,42.68,77676.38,20.4,0.0192,2e-05,2.70384]
[1777274898673,42.68,77678.88,20.4,0.01925,2e-05,2.70952]
[1777274903708,42.68,77684.06,20.4,0.01934,2e-05,2.72137]
[1777274908421,42.68,77686.03,20.4,0.01938,2e-05,2.72579]
[1777274913783,42.68,77694.05,20.4,0.01951,2e-05,2.7415]
[1777274918818,42.68,77695.22,20.4,0.01953,2e-05,2.74392]
[1777274923853,42.68,77698.17,20.4,0.01959,2e-05,2.7505]
[1777274928888,42.68,77698.83,20.4,0.0196,2e-05,2.75176]
[1777274933923,42.68,77698.37,20.4,0.01959,2e-05,2.75041]
[1777274938958,42.68,77702.97,20.4,0.01967,2e-05,2.76085]
[1777274943992,42.67,77704.59,20.4,0.0197,2e-05,2.76431]
[1777274949028,42.67,77708.5,20.4,0.01977,2e-05,2.77304]
[1777274954063,42.67,77703.62,20.4,0.01967,2e-05,2.76118]
[1777274959098,42.67,77702.97,20.4,0.01966,2e-05,2.75932]
[1777274964133,42.67,77698.52,20.4,0.01957,2e-05,2.74862]
[1777274969167,42.67,77698.59,20.4,0.01957,2e-05,2.74857]
[1777274974203,42.67,77699.49,20.4,0.01957,2e-05,2.74795]
[1777274979238,42.67,77699.79,20.4,0.01957,2e-05,2.74845]
[1777274984273,42.67,77699.37,20.4,0.01956,2e-05,2.74728]
[1777274990315,42.67,77699.33,20.4,0.01956,2e-05,2.74697]
[1777274995349,42.66,77700.02,20.4,0.01957,2e-05,2.7484]
[1777275001392,42.66,77699.85,20.4,0.01957,2e-05,2.74779]
[1777275006427,42.66,77686.64,20.4,0.01931,2e-05,2.71705]
[1777275011462,42.66,77686.94,20.4,0.01932,2e-05,2.7178]
[1777275013472,42.66,77687.27,20.4,0.01933,2e-05,2.71857]
[1777275018512,42.66,77686.5,20.4,0.01931,2e-05,2.71683]
[1777275023547,42.66,77682.33,20.4,0.01923,2e-05,2.70723]
[1777275028582,42.66,77682.98,20.4,0.01925,2e-05,2.7088]
[1777275033617,42.66,77673.61,20.4,0.01905,2e-05,2.68483]
[1777275038652,42.67,77671.04,20.4,0.01901,2e-05,2.67918]
[1777275044588,42.67,77670.71,20.4,0.019,2e-05,2.67864]
[1777275049729,42.67,77671.75,20.4,0.01902,2e-05,2.68135]
[1777275054800,42.67,77671.88,20.4,0.01903,2e-05,2.6819]
[1777275060806,42.67,77673.72,20.4,0.01906,2e-05,2.6863]
[1777275065841,42.67,77677.41,20.4,0.01913,2e-05,2.69482]
[1777275066241,42.67,77677.41,20.4,0.01913,2e-05,2.69482]
[1777275066407,42.67,77677.41,20.4,0.01913,2e-05,2.69482]
[1777275066432,42.67,77677.41,20.4,0.01913,2e-05,2.69482]
[1777275066496,42.67,77677.41,20.4,0.01913,2e-05,2.69482]
[1777275066700,42.67,77677.41,20.4,0.01913,2e-05,2.69482]
[1777275066745,42.67,77677.41,20.4,0.01913,2e-05,2.69482]
[1777275071883,42.67,77677.31,20.4,0.01913,2e-05,2.6946]
[1777275076918,42.67,77679.37,20.4,0.01917,2e-05,2.69932]
[1777275082960,42.67,77680.46,20.4,0.01919,2e-05,2.70175]
[1777275087996,42.67,77681.11,20.4,0.0192,2e-05,2.70317]
[1777275093032,42.67,77680.13,20.4,0.01917,2e-05,2.69835]
[1777275093951,42.67,77680.13,20.4,0.01917,2e-05,2.69835]
[1777275094196,42.67,77680.13,20.4,0.01917,2e-05,2.69835]
[1777275094269,42.67,77680.13,20.4,0.01917,2e-05,2.69835]
[1777275095046,42.67,77654.67,20.4,0.01869,2e-05,2.64025]
[1777275096716,42.67,77654.67,20.4,0.01869,2e-05,2.64025]
[1777275101262,42.67,77656.31,20.4,0.01872,2e-05,2.64442]
[1777275104799,42.67,77655.8,20.4,0.01872,2e-05,2.64344]
[1777275105146,42.67,77655.52,20.4,0.01871,2e-05,2.64299]
[1777275105243,42.67,77655.48,20.4,0.01871,2e-05,2.64299]
[1777275111158,42.67,77655.01,20.4,0.0187,2e-05,2.64201]
[1777275116193,42.67,77651.04,20.4,0.01863,2e-05,2.63317]
[1777275121229,42.67,77650.49,20.4,0.01862,2e-05,2.63215]
[1777275126264,42.67,77658.85,20.4,0.01878,2e-05,2.65128]
[1777275127311,42.67,77658.85,20.4,0.01878,2e-05,2.65128]
[1777275132967,42.67,77661.73,20.4,0.01884,2e-05,2.65795]
[1777275133765,42.67,77661.73,20.4,0.01884,2e-05,2.65795]
[1777275139829,42.67,77666.72,20.4,0.01893,2e-05,2.6693]
[1777275145397,42.67,77666.11,20.4,0.01892,2e-05,2.6678]
[1777275150432,42.67,77663.96,20.4,0.01887,2e-05,2.66277]
[1777275155466,42.67,77653.19,20.4,0.01866,2e-05,2.63589]
[1777275160501,42.67,77652.03,20.4,0.01864,2e-05,2.63344]
[1777275165536,42.68,77650.86,20.4,0.01862,2e-05,2.63102]
[1777275170572,42.68,77650.9,20.4,0.01862,2e-05,2.63138]
[1777275175607,42.68,77650.44,20.4,0.01862,2e-05,2.63065]
[1777275180642,42.68,77639.84,20.4,0.01842,2e-05,2.60718]
[1777275185677,42.68,77638.28,20.4,0.0184,2e-05,2.60427]
[1777275192726,42.68,77638.54,20.4,0.01841,2e-05,2.60569]
[1777275197761,42.69,77637.17,20.4,0.01839,2e-05,2.60323]
[1777275202796,42.69,77641.48,20.4,0.01848,2e-05,2.61355]
[1777275207831,42.69,77637.96,20.4,0.01842,2e-05,2.60622]
[1777275212866,42.69,77636.94,20.4,0.01839,2e-05,2.60211]
[1777275217901,42.7,77635.98,20.4,0.01837,2e-05,2.60061]
[1777275222936,42.7,77637.52,20.4,0.01841,2e-05,2.60468]
[1777275230992,42.7,77634.78,20.4,0.01837,2e-05,2.59962]
[1777275236027,42.7,77631.42,20.4,0.01831,2e-05,2.59278]
[1777275241061,42.71,77631.47,20.4,0.01832,2e-05,2.59358]
[1777275246096,42.71,77631.58,20.4,0.01832,2e-05,2.59451]
[1777275247821,42.71,77631.58,20.4,0.01832,2e-05,2.59451]
[1777275249118,42.71,77648.42,20.4,0.01864,2e-05,2.63269]
[1777275254154,42.71,77649.4,20.4,0.01866,2e-05,2.63526]
[1777275259190,42.71,77650.01,20.4,0.01867,2e-05,2.63694]
[1777275264225,42.71,77648.77,20.4,0.01865,2e-05,2.63441]
[1777275269261,42.72,77644.15,20.4,0.01857,2e-05,2.62435]
[1777275274296,42.72,77628.47,20.4,0.01827,2e-05,2.58727]
[1777275279331,42.72,77621.46,20.4,0.01815,2e-05,2.57242]
[1777275285373,42.72,77621.94,20.4,0.01816,2e-05,2.57443]
[1777275290408,42.73,77624.26,20.4,0.01821,2e-05,2.58036]
[1777275295443,42.73,77626.94,20.4,0.01827,2e-05,2.58708]
[1777275300478,42.73,77627.58,20.4,0.01829,2e-05,2.58924]
[1777275305513,42.73,77626.86,20.4,0.01828,2e-05,2.58838]
[1777275310549,42.74,77615.92,20.4,0.01809,2e-05,2.5649]
[1777275313570,42.74,77601.15,20.4,0.01783,2e-05,2.53305]
[1777275315286,42.74,77601.01,20.4,0.01783,2e-05,2.53298]
[1777275316986,42.74,77604.33,20.4,0.01789,2e-05,2.5405]
[1777275322641,42.75,77605.8,20.4,0.01793,2e-05,2.54516]
[1777275327676,42.75,77617.96,20.4,0.01815,2e-05,2.57289]
[1777275332714,42.75,77617.88,20.4,0.01814,2e-05,2.57103]
[1777275337749,42.76,77617.76,20.4,0.01814,2e-05,2.57153]
[1777275343792,42.76,77617.84,20.4,0.01815,2e-05,2.57264]
[1777275348826,42.76,77610.84,20.4,0.01804,2e-05,2.55804]
[1777275353862,42.77,77611.01,20.4,0.01805,2e-05,2.5593]
[1777275358897,42.77,77610.93,20.4,0.01805,2e-05,2.55999]
[1777275363932,42.77,77609.15,20.4,0.01803,2e-05,2.55694]
[1777275366513,42.77,77609.54,20.4,0.01804,2e-05,2.55815]
[1777275366753,42.77,77609.54,20.4,0.01804,2e-05,2.55815]
[1777275366809,42.77,77609.54,20.4,0.01804,2e-05,2.55815]
[1777275367036,42.77,77609.54,20.4,0.01804,2e-05,2.55815]
[1777275374003,42.78,77610.81,20.4,0.01807,2e-05,2.5623]
[1777275375565,42.78,77611.04,20.4,0.01808,2e-05,2.56297]
[1777275381054,42.78,77620.46,20.4,0.01825,2e-05,2.58472]
[1777275386089,42.79,77620.8,20.4,0.01827,2e-05,2.58613]
[1777275392131,42.79,77625.53,20.4,0.01834,2e-05,2.59505]
[1777275397165,42.79,77638.53,20.4,0.01858,2e-05,2.62474]
[1777275402200,42.79,77638.53,20.4,0.01859,2e-05,2.6251]
[1777275407236,42.79,77624.58,20.4,0.01834,2e-05,2.59435]
[1777275413012,42.8,77626.67,20.4,0.01838,2e-05,2.59952]
[1777275418313,42.8,77626.17,20.4,0.01838,2e-05,2.59923]
[1777275423349,42.8,77622.87,20.4,0.01832,2e-05,2.59256]
[1777275428670,42.8,77622.26,20.4,0.01832,2e-05,2.59178]
[1777275435434,42.81,77639.01,20.4,0.01863,2e-05,2.62999]
[1777275440468,42.81,77632.36,20.4,0.01851,2e-05,2.61542]
[1777275445503,42.81,77625.64,20.4,0.01839,2e-05,2.60094]
[1777275450537,42.81,77626.61,20.4,0.01841,2e-05,2.60364]
[1777275455573,42.81,77626.78,20.4,0.0184,2e-05,2.60211]
[1777275460608,42.82,77626.78,20.4,0.01841,2e-05,2.60263]
[1777275465644,42.82,77632.86,20.4,0.01852,2e-05,2.61673]
[1777275471020,42.82,77637.03,20.4,0.0186,2e-05,2.62642]
[1777275472694,42.82,77657.18,20.4,0.01898,2e-05,2.67215]
[1777275477729,42.82,77660.05,20.4,0.01903,2e-05,2.67864]
[1777275482765,42.82,77661.13,20.4,0.01905,2e-05,2.68104]
[1777275487800,42.82,77659.18,20.4,0.01901,2e-05,2.67653]
[1777275493842,42.82,77661.74,20.4,0.01906,2e-05,2.68225]
[1777275498876,42.82,77658.61,20.4,0.019,2e-05,2.67506]
[1777275503912,42.82,77658.34,20.4,0.019,2e-05,2.67434]
[1777275508946,42.82,77661.9,20.4,0.01906,2e-05,2.68236]
[1777275513982,42.82,77661.59,20.4,0.01904,2e-05,2.67902]
[1777275520024,42.82,77655.01,20.4,0.01891,2e-05,2.66393]
[1777275525059,42.82,77652.6,20.4,0.01887,2e-05,2.65846]
[1777275530094,42.82,77654.03,20.4,0.0189,2e-05,2.66174]
[1777275535129,42.82,77654.07,20.4,0.0189,2e-05,2.66186]
[1777275541171,42.82,77653.68,20.4,0.01889,2e-05,2.66101]
[1777275545553,42.82,77652.33,20.4,0.01886,2e-05,2.65795]
[1777275551241,42.82,77653.39,20.4,0.01889,2e-05,2.66045]
[1777275557283,42.82,77653.23,20.4,0.01888,2e-05,2.66011]
[1777275562318,42.82,77653.35,20.4,0.01888,2e-05,2.66041]
[1777275567353,42.82,77654.44,20.4,0.01891,2e-05,2.6629]
[1777275572387,42.82,77670.51,20.4,0.01919,2e-05,2.69701]
[1777275577423,42.82,77669.42,20.4,0.01917,2e-05,2.69422]
[1777275582458,42.81,77663.63,20.4,0.01906,2e-05,2.68069]
[1777275587494,42.81,77664.52,20.4,0.01907,2e-05,2.68251]
[1777275592533,42.81,77664.58,20.4,0.01907,2e-05,2.6824]
[1777275597567,42.81,77665.04,20.4,0.01908,2e-05,2.68319]
[1777275602603,42.81,77656.48,20.4,0.01891,2e-05,2.6634]
[1777275607638,42.81,77658.59,20.4,0.01895,2e-05,2.66811]
[1777275612673,42.81,77662.68,20.4,0.01903,2e-05,2.67727]
[1777275617709,42.81,77662.96,20.4,0.01903,2e-05,2.67771]
[1777275622744,42.81,77670.29,20.4,0.01917,2e-05,2.69427]
[1777275627779,42.81,77671.65,20.4,0.01919,2e-05,2.69702]
[1777275632815,42.81,77675.78,20.4,0.01925,2e-05,2.70362]
[1777275637850,42.8,77679.16,20.4,0.01931,2e-05,2.71095]
[1777275642885,42.8,77675.97,20.4,0.01924,2e-05,2.70316]
[1777275645906,42.8,77661.2,20.4,0.01896,2e-05,2.66918]
[1777275650941,42.8,77658.17,20.4,0.01891,2e-05,2.66225]
[1777275655976,42.8,77658.33,20.4,0.01891,2e-05,2.66257]
[1777275661014,42.8,77660.23,20.4,0.01894,2e-05,2.66684]
[1777275666048,42.8,77658.88,20.4,0.01892,2e-05,2.66368]
[1777275666876,42.8,77658.88,20.4,0.01892,2e-05,2.66368]
[1777275667045,42.8,77658.88,20.4,0.01892,2e-05,2.66368]
[1777275667082,42.8,77658.88,20.4,0.01892,2e-05,2.66368]
[1777275667388,42.8,77658.88,20.4,0.01892,2e-05,2.66368]
[1777275676118,42.8,77680.74,20.4,0.01933,2e-05,2.71315]
[1777275681153,42.8,77679.57,20.4,0.0193,2e-05,2.71002]
[1777275686188,42.8,77680.37,20.4,0.01931,2e-05,2.71144]
[1777275691226,42.79,77688.1,20.4,0.01944,2e-05,2.72635]
[1777275696261,42.79,77687.76,20.4,0.01943,2e-05,2.72509]
[1777275701296,42.79,77682.83,20.4,0.01933,2e-05,2.71328]
[1777275706333,42.79,77676.94,20.4,0.01922,2e-05,2.69947]
[1777275711368,42.79,77677.5,20.4,0.01923,2e-05,2.70057]
[1777275716403,42.79,77678.25,20.4,0.01924,2e-05,2.70209]
[1777275721439,42.79,77678.53,20.4,0.01924,2e-05,2.70247]
[1777275726475,42.79,77673.85,20.4,0.01915,2e-05,2.69152]
[1777275731510,42.79,77674.18,20.4,0.01916,2e-05,2.69211]
[1777275736544,42.79,77669.26,20.4,0.01906,2e-05,2.68066]
[1777275741580,42.79,77670.45,20.4,0.01908,2e-05,2.68332]
[1777275749521,42.78,77670.72,20.4,0.01909,2e-05,2.68388]
[1777275754676,42.78,77670.0,20.4,0.01906,2e-05,2.67963]
[1777275759714,42.78,77667.22,20.4,0.019,2e-05,2.67329]
[1777275764748,42.78,77664.0,20.4,0.01894,2e-05,2.66601]
[1777275769783,42.79,77665.02,20.4,0.01896,2e-05,2.6684]
[1777275774818,42.79,77663.94,20.4,0.01894,2e-05,2.66599]
[1777275779853,42.79,77663.99,20.4,0.01895,2e-05,2.66614]
[1777275784888,42.79,77663.81,20.4,0.01894,2e-05,2.66578]
[1777275789923,42.79,77663.32,20.4,0.01893,2e-05,2.66469]
[1777275794958,42.79,77664.55,20.4,0.01896,2e-05,2.66751]
[1777275799993,42.79,77670.98,20.4,0.01908,2e-05,2.68218]
[1777275805028,42.78,77671.64,20.4,0.01909,2e-05,2.6835]
[1777275811069,42.78,77669.99,20.4,0.01904,2e-05,2.67708]
[1777275817112,42.78,77670.15,20.4,0.01904,2e-05,2.67732]
[1777275822147,42.78,77666.94,20.4,0.01898,2e-05,2.66991]
[1777275827182,42.78,77666.06,20.4,0.01896,2e-05,2.66791]
[1777275832217,42.78,77665.94,20.4,0.01896,2e-05,2.66765]
[1777275837253,42.78,77666.33,20.4,0.01897,2e-05,2.66853]
[1777275842288,42.78,77681.13,20.4,0.01925,2e-05,2.70238]
[1777275847323,42.78,77680.74,20.4,0.01924,2e-05,2.7012]
[1777275852358,42.78,77680.97,20.4,0.01924,2e-05,2.70144]
[1777275857393,42.78,77680.71,20.4,0.01923,2e-05,2.70055]
[1777275862429,42.78,77684.53,20.4,0.0193,2e-05,2.70909]
[1777275867498,42.78,77686.71,20.4,0.01934,2e-05,2.71378]
[1777275872533,42.78,77695.78,20.4,0.01949,2e-05,2.73191]
[1777275877568,42.78,77696.89,20.4,0.01951,2e-05,2.73403]
[1777275882603,42.77,77694.89,20.4,0.01947,2e-05,2.72891]
[1777275887638,42.77,77690.18,20.4,0.01938,2e-05,2.7176]
[1777275892672,42.77,77690.63,20.4,0.01938,2e-05,2.71826]
[1777275897707,42.77,77691.33,20.4,0.01939,2e-05,2.71957]
[1777275902743,42.77,77688.68,20.4,0.01934,2e-05,2.71313]
[1777275907778,42.77,77703.88,20.4,0.01963,2e-05,2.74815]
[1777275912813,42.77,77707.37,20.4,0.01969,2e-05,2.7557]
[1777275916841,42.76,77692.57,20.4,0.0194,2e-05,2.72088]
[1777275921876,42.76,77685.51,20.4,0.01927,2e-05,2.70429]
[1777275926921,42.76,77677.62,20.4,0.01912,2e-05,2.68601]
[1777275931956,42.76,77673.35,20.4,0.01902,2e-05,2.67384]
[1777275932834,42.76,77673.35,20.4,0.01902,2e-05,2.67384]
[1777275937998,42.76,77672.94,20.4,0.01901,2e-05,2.67306]
[1777275944041,42.76,77672.62,20.4,0.01901,2e-05,2.67247]
[1777275949076,42.76,77673.02,20.4,0.01902,2e-05,2.6735]
[1777275949861,42.76,77673.02,20.4,0.01902,2e-05,2.6735]
[1777275956124,42.76,77672.34,20.4,0.019,2e-05,2.6721]
[1777275961160,42.77,77664.22,20.4,0.01885,2e-05,2.65375]
[1777275966195,42.77,77657.0,20.4,0.01872,2e-05,2.63767]
[1777275967118,42.77,77657.0,20.4,0.01872,2e-05,2.63767]
[1777275967397,42.77,77657.0,20.4,0.01872,2e-05,2.63767]
[1777275967531,42.77,77657.0,20.4,0.01872,2e-05,2.63767]
[1777275967819,42.77,77657.18,20.4,0.01872,2e-05,2.63815]
[1777275973245,42.77,77665.8,20.4,0.01889,2e-05,2.65809]
[1777275978281,42.77,77669.94,20.4,0.01897,2e-05,2.6676]
[1777275983316,42.77,77671.18,20.4,0.01899,2e-05,2.67049]
[1777275988350,42.77,77672.85,20.4,0.01902,2e-05,2.67435]
[1777275993386,42.77,77672.95,20.4,0.01901,2e-05,2.67212]
[1777275998421,42.77,77672.18,20.4,0.01899,2e-05,2.67039]
[1777276003455,42.77,77672.79,20.4,0.01901,2e-05,2.67185]
[1777276008490,42.77,77674.39,20.4,0.01904,2e-05,2.67551]
[1777276013525,42.77,77675.75,20.4,0.01906,2e-05,2.67861]
[1777276018560,42.77,77675.67,20.4,0.01906,2e-05,2.67839]
[1777276023595,42.77,77676.27,20.4,0.01907,2e-05,2.67971]
[1777276026421,42.77,77679.11,20.4,0.01912,2e-05,2.68618]
[1777276032659,42.77,77678.99,20.4,0.01912,2e-05,2.68574]
[1777276037694,42.77,77677.67,20.4,0.01909,2e-05,2.68261]
[1777276043426,42.77,77677.64,20.4,0.01909,2e-05,2.68247]
[1777276048773,42.77,77677.97,20.4,0.0191,2e-05,2.68312]
[1777276053811,42.77,77685.54,20.4,0.01922,2e-05,2.69792]
[1777276058846,42.77,77679.44,20.4,0.01911,2e-05,2.68379]
[1777276061266,42.77,77680.0,20.4,0.01912,2e-05,2.685]
[1777276066902,42.77,77680.54,20.4,0.01913,2e-05,2.68608]
[1777276071937,42.76,77679.87,20.4,0.01911,2e-05,2.68439]
[1777276077006,42.76,77679.23,20.4,0.0191,2e-05,2.68282]
[1777276083014,42.76,77679.32,20.4,0.0191,2e-05,2.68284]
[1777276085028,42.76,77661.34,20.4,0.01876,2e-05,2.64186]
[1777276090064,42.76,77661.64,20.4,0.01877,2e-05,2.64275]
[1777276097113,42.77,77661.7,20.4,0.01877,2e-05,2.64317]
[1777276102148,42.77,77662.81,20.4,0.0188,2e-05,2.64586]
[1777276107183,42.77,77661.53,20.4,0.01877,2e-05,2.64313]
[1777276113224,42.77,77662.28,20.4,0.01877,2e-05,2.64257]
[1777276118260,42.77,77662.6,20.4,0.01878,2e-05,2.64346]
[1777276124835,42.77,77661.99,20.4,0.01877,2e-05,2.64222]
[1777276130343,42.77,77663.08,20.4,0.01879,2e-05,2.64494]
[1777276135379,42.77,77663.7,20.4,0.0188,2e-05,2.64649]
[1777276140414,42.77,77663.15,20.4,0.01879,2e-05,2.64538]
[1777276145449,42.77,77657.4,20.4,0.01869,2e-05,2.63252]
[1777276150484,42.77,77654.05,20.4,0.01863,2e-05,2.62524]
[1777276154785,42.77,77654.23,20.4,0.01863,2e-05,2.62582]
[1777276161561,42.77,77650.6,20.4,0.01857,2e-05,2.61813]
[1777276166596,42.78,77647.85,20.4,0.01852,2e-05,2.61225]
[1777276171806,42.78,77647.02,20.4,0.01851,2e-05,2.61064]
[1777276177675,42.78,77645.55,20.4,0.01847,2e-05,2.60535]
[1777276183717,42.78,77644.62,20.4,0.01846,2e-05,2.60363]
[1777276188752,42.78,77643.56,20.4,0.01844,2e-05,2.60154]
[1777276193787,42.78,77645.31,20.4,0.01847,2e-05,2.60574]
[1777276195639,42.78,77650.61,20.4,0.01857,2e-05,2.61768]
[1777276195718,42.78,77650.61,20.4,0.01857,2e-05,2.61768]
[1777276196114,42.78,77662.58,20.4,0.01879,2e-05,2.64473]
[1777276196181,42.78,77662.58,20.4,0.01879,2e-05,2.64473]
[1777276196815,42.78,77688.22,20.4,0.01928,2e-05,2.7033]
[1777276198743,42.78,77689.28,20.4,0.0193,2e-05,2.70562]
[1777276199018,42.78,77688.73,20.4,0.01928,2e-05,2.70423]
[1777276202774,42.78,77685.25,20.4,0.01921,2e-05,2.69588]
[1777276207892,42.78,77678.32,20.4,0.01908,2e-05,2.67938]
[1777276212927,42.78,77675.15,20.4,0.01902,2e-05,2.67179]
[1777276217962,42.78,77674.41,20.4,0.019,2e-05,2.66984]
[1777276224006,42.77,77675.25,20.4,0.01901,2e-05,2.67148]
[1777276229039,42.77,77674.84,20.4,0.019,2e-05,2.67034]
[1777276234074,42.77,77674.9,20.4,0.01899,2e-05,2.66777]
[1777276241124,42.77,77674.83,20.4,0.01898,2e-05,2.66735]
[1777276246159,42.77,77678.12,20.4,0.01904,2e-05,2.67464]
[1777276252201,42.77,77677.74,20.4,0.01903,2e-05,2.67347]
[1777276257236,42.77,77683.57,20.4,0.01914,2e-05,2.68651]
[1777276262271,42.77,77683.73,20.4,0.01914,2e-05,2.68651]
[1777276267305,42.77,77680.76,20.4,0.01908,2e-05,2.67937]
[1777276275362,42.76,77683.32,20.4,0.01913,2e-05,2.68469]
[1777276280398,42.76,77696.34,20.4,0.01937,2e-05,2.71426]
[1777276285520,42.76,77698.21,20.4,0.0194,2e-05,2.7181]
[1777276291475,42.76,77708.27,20.4,0.01957,2e-05,2.73803]
[1777276296510,42.76,77708.78,20.4,0.01957,2e-05,2.73848]
[1777276299391,42.75,77713.59,20.4,0.01966,2e-05,2.7494]
[1777276304565,42.75,77722.2,20.4,0.01982,2e-05,2.76835]
[1777276309600,42.75,77728.46,20.4,0.01994,2e-05,2.78202]
[1777276314635,42.74,77726.53,20.4,0.01989,2e-05,2.77633]
[1777276319672,42.74,77726.37,20.4,0.01988,2e-05,2.77489]
[1777276324707,42.73,77713.33,20.4,0.01961,2e-05,2.74336]
[1777276329743,42.73,77715.1,20.4,0.01964,2e-05,2.74671]
[1777276334778,42.73,77714.61,20.4,0.01963,2e-05,2.74478]
[1777276339813,42.73,77716.04,20.4,0.01965,2e-05,2.74733]
[1777276344847,42.72,77714.51,20.4,0.01961,2e-05,2.7429]
[1777276349882,42.72,77714.99,20.4,0.01961,2e-05,2.74327]
[1777276354917,42.72,77715.58,20.4,0.0196,2e-05,2.74139]
[1777276359952,42.71,77714.61,20.4,0.01958,2e-05,2.73843]
[1777276364987,42.71,77716.0,20.4,0.0196,2e-05,2.74099]
[1777276370022,42.71,77725.76,20.4,0.01978,2e-05,2.76304]
[1777276375057,42.71,77733.81,20.4,0.01993,2e-05,2.78098]
[1777276380093,42.7,77734.44,20.4,0.01993,2e-05,2.78142]
[1777276387142,42.7,77734.8,20.4,0.01993,2e-05,2.78082]
[1777276392177,42.69,77742.26,20.4,0.02007,2e-05,2.79747]
[1777276397212,42.69,77742.19,20.4,0.02005,2e-05,2.79622]
[1777276402247,42.68,77745.83,20.4,0.02012,2e-05,2.80354]
[1777276407282,42.68,77737.1,20.4,0.01993,2e-05,2.78178]
[1777276412317,42.68,77738.38,20.4,0.01993,2e-05,2.78128]
[1777276417352,42.67,77737.76,20.4,0.01991,2e-05,2.77886]
[1777276422387,42.67,77743.3,20.4,0.02001,2e-05,2.79098]
[1777276427422,42.67,77740.87,20.4,0.01996,2e-05,2.78421]
[1777276432458,42.66,77741.14,20.4,0.01996,2e-05,2.78389]
[1777276437493,42.66,77741.83,20.4,0.01996,2e-05,2.78456]
[1777276442528,42.66,77741.97,20.4,0.01996,2e-05,2.78394]
[1777276447563,42.65,77740.11,20.4,0.01991,2e-05,2.77864]
[1777276452598,42.65,77740.73,20.4,0.01992,2e-05,2.77921]
[1777276457632,42.65,77741.89,20.4,0.01993,2e-05,2.78105]
[1777276462668,42.64,77741.09,20.4,0.01991,2e-05,2.77826]
[1777276467703,42.64,77742.23,20.4,0.01992,2e-05,2.78004]
[1777276474753,42.64,77739.34,20.4,0.01984,2e-05,2.76943]
[1777276479787,42.63,77739.6,20.4,0.01984,2e-05,2.7692]
[1777276484823,42.63,77739.91,20.4,0.01983,2e-05,2.76907]
[1777276489858,42.63,77740.9,20.4,0.01985,2e-05,2.77052]
[1777276494581,42.62,77740.88,20.4,0.01984,2e-05,2.76977]
[1777276494648,42.62,77740.88,20.4,0.01984,2e-05,2.76977]
[1777276494710,42.62,77740.88,20.4,0.01984,2e-05,2.76977]
[1777276494902,42.62,77723.65,20.4,0.0195,2e-05,2.72922]
[1777276496121,42.62,77691.57,20.4,0.01889,2e-05,2.65513]
[1777276497084,42.62,77691.57,20.4,0.01889,2e-05,2.65513]
[1777276497750,42.62,77694.6,20.4,0.01895,2e-05,2.66207]
[1777276497882,42.62,77694.6,20.4,0.01895,2e-05,2.66207]
[1777276500399,42.62,77697.53,20.4,0.019,2e-05,2.66878]
[1777276500645,42.62,77697.53,20.4,0.019,2e-05,2.66878]
[1777276503192,42.62,77685.59,20.4,0.01878,2e-05,2.64155]
[1777276509001,42.62,77691.21,20.4,0.01889,2e-05,2.6545]
[1777276514039,42.62,77693.01,20.4,0.01892,2e-05,2.65874]
[1777276519074,42.62,77705.61,20.4,0.01916,2e-05,2.68761]
[1777276524109,42.62,77711.4,20.4,0.01927,2e-05,2.70084]
[1777276529144,42.62,77705.51,20.4,0.01915,2e-05,2.68701]
[1777276534179,42.62,77706.94,20.4,0.01916,2e-05,2.68767]
[1777276539214,42.62,77705.83,20.4,0.01914,2e-05,2.68495]
[1777276544249,42.62,77704.46,20.4,0.01911,2e-05,2.68166]
[1777276549284,42.62,77710.29,20.4,0.01922,2e-05,2.69493]
[1777276554328,42.62,77719.78,20.4,0.0194,2e-05,2.71654]
[1777276559360,42.62,77722.98,20.4,0.01946,2e-05,2.72346]
[1777276564395,42.62,77722.97,20.4,0.01945,2e-05,2.72284]
[1777276569429,42.61,77722.46,20.4,0.01944,2e-05,2.72092]
[1777276574755,42.61,77722.55,20.4,0.01944,2e-05,2.72062]
[1777276580511,42.61,77719.61,20.4,0.01937,2e-05,2.71295]
[1777276586553,42.61,77719.0,20.4,0.01935,2e-05,2.71084]
[1777276591588,42.6,77718.87,20.4,0.01933,2e-05,2.70743]
[1777276596624,42.6,77719.72,20.4,0.01934,2e-05,2.70881]
[1777276601661,42.6,77719.15,20.4,0.01932,2e-05,2.70688]
[1777276606696,42.6,77719.55,20.4,0.01933,2e-05,2.7072]
[1777276611731,42.59,77719.7,20.4,0.01933,2e-05,2.70694]
[1777276616766,42.59,77724.84,20.4,0.01942,2e-05,2.71824]
[1777276621801,42.59,77724.33,20.4,0.0194,2e-05,2.71639]
[1777276626836,42.59,77723.78,20.4,0.01939,2e-05,2.71452]
[1777276632877,42.59,77723.25,20.4,0.01937,2e-05,2.71264]
[1777276637913,42.58,77723.39,20.4,0.01937,2e-05,2.71248]
[1777276642948,42.58,77722.38,20.4,0.01935,2e-05,2.70969]
[1777276647983,42.58,77723.72,20.4,0.01937,2e-05,2.71239]
[1777276653020,42.58,77723.25,20.4,0.01934,2e-05,2.70838]
[1777276658056,42.58,77710.46,20.4,0.01909,2e-05,2.67863]
[1777276663091,42.58,77710.59,20.4,0.0191,2e-05,2.67878]
[1777276668125,42.58,77710.78,20.4,0.0191,2e-05,2.67904]
[1777276673161,42.58,77711.25,20.4,0.0191,2e-05,2.67993]
[1777276678196,42.58,77710.96,20.4,0.0191,2e-05,2.67906]
[1777276683231,42.58,77705.87,20.4,0.019,2e-05,2.6672]
[1777276688266,42.57,77700.03,20.4,0.01889,2e-05,2.65378]
[1777276693301,42.57,77698.72,20.4,0.01886,2e-05,2.65077]
[1777276698336,42.57,77698.65,20.4,0.01886,2e-05,2.65059]
[1777276703371,42.57,77698.71,20.4,0.01886,2e-05,2.6507]
[1777276708406,42.57,77684.91,20.4,0.01861,2e-05,2.61942]
[1777276714448,42.58,77682.49,20.4,0.01855,2e-05,2.6118]
[1777276719483,42.58,77678.39,20.4,0.01847,2e-05,2.60288]
[1777276724518,42.58,77673.25,20.4,0.01838,2e-05,2.59175]
[1777276726107,42.58,77668.71,20.4,0.0183,2e-05,2.58168]
[1777276731568,42.58,77668.32,20.4,0.0183,2e-05,2.58149]
[1777276736603,42.58,77669.37,20.4,0.01832,2e-05,2.5845]
[1777276742327,42.59,77669.62,20.4,0.01833,2e-05,2.58538]
[1777276742427,42.59,77667.1,20.4,0.01829,2e-05,2.57995]
[1777276744301,42.59,77661.53,20.4,0.01819,2e-05,2.56771]
[1777276744362,42.59,77661.53,20.4,0.01819,2e-05,2.56771]
[1777276747312,42.59,77656.12,20.4,0.01809,2e-05,2.55636]
[1777276752716,42.6,77653.25,20.4,0.01806,2e-05,2.55167]
[1777276757751,42.6,77643.75,20.4,0.01789,2e-05,2.53199]
[1777276762786,42.61,77642.53,20.4,0.01788,2e-05,2.53066]
[1777276768828,42.61,77642.53,20.4,0.0179,2e-05,2.53225]
[1777276770132,42.61,77642.53,20.4,0.0179,2e-05,2.53225]
[1777276770660,42.61,77642.18,20.4,0.01789,2e-05,2.53173]
[1777276777890,42.62,77641.05,20.4,0.01787,2e-05,2.5289]
[1777276780031,42.62,77641.19,20.4,0.01788,2e-05,2.52946]
[1777276785947,42.63,77640.83,20.4,0.01789,2e-05,2.53041]
[1777276791153,42.63,77631.47,20.4,0.01773,2e-05,2.51088]
[1777276795248,42.64,77629.28,20.4,0.0177,2e-05,2.50721]
[1777276795394,42.64,77629.28,20.4,0.0177,2e-05,2.50721]
[1777276798088,42.64,77629.17,20.4,0.0177,2e-05,2.50782]
[1777276799193,42.64,77626.0,20.4,0.01765,2e-05,2.50118]
[1777276799229,42.64,77626.0,20.4,0.01765,2e-05,2.50118]
[1777276799288,42.64,77624.24,20.4,0.01762,2e-05,2.49763]
[1777276800675,42.64,77624.24,20.4,0.01762,2e-05,2.49763]
[1777276800066,42.64,77624.24,20.4,0.01762,2e-05,2.49763]
[1777276810067,42.64,77624.24,20.4,0.01762,2e-05,2.49763]
[1777276815198,42.64,77626.42,20.4,0.01766,2e-05,2.50239]
[1777276815661,42.64,77626.42,20.4,0.01766,2e-05,2.50239]
[1777276815302,42.64,77629.41,20.4,0.01771,2e-05,2.50892]
[1777276821215,42.64,77643.15,20.4,0.01796,2e-05,2.53909]
[1777276826249,42.64,77647.34,20.4,0.01803,2e-05,2.54835]
[1777276831284,42.64,77663.21,20.4,0.01831,2e-05,2.58121]
[1777276832969,42.64,77666.21,20.4,0.01836,2e-05,2.58792]
[1777276838336,42.64,77668.23,20.4,0.0184,2e-05,2.59244]
[1777276840955,42.65,77670.34,20.4,0.01844,2e-05,2.59818]
[1777276846389,42.66,77667.04,20.4,0.01841,2e-05,2.5944]
[1777276851424,42.67,77662.59,20.4,0.01836,2e-05,2.58754]
[1777276856461,42.68,77663.54,20.4,0.0184,2e-05,2.59277]
[1777276861497,42.69,77670.65,20.4,0.01856,2e-05,2.61184]
[1777276862504,42.7,77684.12,20.4,0.01881,2e-05,2.6429]
[1777276863858,42.7,77684.28,20.4,0.01882,2e-05,2.6438]
[1777276869554,42.71,77676.52,20.4,0.0187,2e-05,2.62945]
[1777276874589,42.72,77675.04,20.4,0.0187,2e-05,2.62893]
[1777276879624,42.73,77677.53,20.4,0.01877,2e-05,2.63737]
[1777276884658,42.74,77677.86,20.4,0.0188,2e-05,2.6409]
[1777276889694,42.75,77680.8,20.4,0.01888,2e-05,2.65032]
[1777276894729,42.76,77668.21,20.4,0.01865,2e-05,2.6221]
[1777276899765,42.77,77666.2,20.4,0.01864,2e-05,2.62048]
[1777276902772,42.77,77666.25,20.4,0.01864,2e-05,2.62117]
[1777276904800,42.79,77648.33,20.4,0.01835,2e-05,2.58564]
[1777276908893,42.81,77639.06,20.4,0.01823,2e-05,2.5712]
[1777276909835,42.82,77609.74,20.4,0.01773,2e-05,2.50954]
[1777276911849,42.83,77633.72,20.4,0.01817,2e-05,2.56366]
[1777276917198,42.84,77637.54,20.4,0.01826,2e-05,2.57469]
[1777276922182,42.85,77639.45,20.4,0.01832,2e-05,2.58209]
[1777276926412,42.86,77648.56,20.4,0.0185,2e-05,2.60364]
[1777276928968,42.86,77665.59,20.4,0.01882,2e-05,2.64266]
[1777276932543,42.86,77667.08,20.4,0.01885,2e-05,2.64621]
[1777276938031,42.86,77678.73,20.4,0.01907,2e-05,2.67315]
[1777276943066,42.86,77676.66,20.4,0.01904,2e-05,2.66861]
[1777276947819,42.86,77678.76,20.4,0.01908,2e-05,2.67355]
[1777276957165,42.86,77683.5,20.4,0.01915,2e-05,2.68222]
[1777276961076,42.86,77682.83,20.4,0.01914,2e-05,2.68078]
[1777276967235,42.87,77670.36,20.4,0.01891,2e-05,2.65294]
[1777276971263,42.87,77684.78,20.4,0.01918,2e-05,2.68606]
[1777276976298,42.87,77684.38,20.4,0.01918,2e-05,2.6853]
[1777276981333,42.87,77684.27,20.4,0.01918,2e-05,2.68522]
[1777276984194,42.87,77672.0,20.4,0.01895,2e-05,2.65729]
[1777276989389,42.87,77669.92,20.4,0.01891,2e-05,2.65308]
[1777276994424,42.87,77669.99,20.4,0.01892,2e-05,2.65371]
[1777276999459,42.87,77675.86,20.4,0.01903,2e-05,2.6675]
[1777277004493,42.87,77673.83,20.4,0.01899,2e-05,2.66319]
[1777277009529,42.88,77683.5,20.4,0.01918,2e-05,2.68555]
[1777277014564,42.88,77683.86,20.4,0.01917,2e-05,2.68399]
[1777277019599,42.88,77683.28,20.4,0.01916,2e-05,2.68279]
[1777277024634,42.88,77684.38,20.4,0.01918,2e-05,2.6854]
[1777277029669,42.88,77686.78,20.4,0.01923,2e-05,2.69097]
[1777277034703,42.88,77695.41,20.4,0.01939,2e-05,2.71079]
[1777277039739,42.88,77695.31,20.4,0.01939,2e-05,2.71041]
[1777277042363,42.88,77695.38,20.4,0.01939,2e-05,2.71051]
[1777277043574,42.88,77696.14,20.4,0.0194,2e-05,2.71224]
[1777277048802,42.88,77691.93,20.4,0.01932,2e-05,2.70236]
[1777277053837,42.88,77692.13,20.4,0.01933,2e-05,2.70275]
[1777277058872,42.87,77697.06,20.4,0.01942,2e-05,2.71403]
[1777277065921,42.87,77699.41,20.4,0.01946,2e-05,2.71924]
[1777277070956,42.87,77700.99,20.4,0.01949,2e-05,2.72268]
[1777277076617,42.87,77701.36,20.4,0.01948,2e-05,2.72085]
[1777277076627,42.87,77701.36,20.4,0.01948,2e-05,2.72085]
[1777277077762,42.87,77701.2,20.4,0.01948,2e-05,2.7204]
[1777277081700,42.87,77702.65,20.4,0.0195,2e-05,2.72361]
[1777277084061,42.87,77704.54,20.4,0.01954,2e-05,2.72775]
[1777277090092,42.87,77711.75,20.4,0.01967,2e-05,2.74396]
[1777277093407,42.87,77712.35,20.4,0.01968,2e-05,2.74525]
[1777277099155,42.86,77718.66,20.4,0.0198,2e-05,2.75905]
[1777277104190,42.86,77717.74,20.4,0.01977,2e-05,2.75616]
[1777277109225,42.86,77718.37,20.4,0.01978,2e-05,2.75693]
[1777277114260,42.86,77718.65,20.4,0.01978,2e-05,2.75689]
[1777277117281,42.86,77734.71,20.4,0.02009,2e-05,2.79418]
[1777277122316,42.85,77738.04,20.4,0.02015,2e-05,2.80111]
[1777277127351,42.85,77734.52,20.4,0.02007,2e-05,2.79181]
[1777277132387,42.85,77728.43,20.4,0.01993,2e-05,2.77411]
[1777277137422,42.84,77730.03,20.4,0.01995,2e-05,2.7772]
[1777277142456,42.84,77730.02,20.4,0.01995,2e-05,2.77655]
[1777277143993,42.84,77730.02,20.4,0.01995,2e-05,2.77655]
[1777277153534,42.84,77720.85,20.4,0.01976,2e-05,2.75417]
[1777277158569,42.84,77722.2,20.4,0.01978,2e-05,2.757]
[1777277163604,42.83,77720.55,20.4,0.01974,2e-05,2.75152]
[1777277168639,42.83,77721.16,20.4,0.01974,2e-05,2.75208]
[1777277173674,42.83,77718.65,20.4,0.01969,2e-05,2.7459]
[1777277178709,42.83,77714.65,20.4,0.01961,2e-05,2.7362]
[1777277183743,42.82,77712.69,20.4,0.01957,2e-05,2.73102]
[1777277188780,42.82,77704.14,20.4,0.01939,2e-05,2.71029]
[1777277193815,42.82,77702.2,20.4,0.01934,2e-05,2.70317]
[1777277198849,42.82,77701.33,20.4,0.01932,2e-05,2.70118]
[1777277203885,42.82,77694.88,20.4,0.0192,2e-05,2.68645]
[1777277205062,42.82,77694.88,20.4,0.0192,2e-05,2.68645]
[1777277205065,42.82,77694.88,20.4,0.0192,2e-05,2.68645]
[1777277205096,42.82,77694.88,20.4,0.0192,2e-05,2.68645]
[1777277214962,42.82,77675.86,20.4,0.01885,2e-05,2.64357]
[1777277219997,42.83,77673.82,20.4,0.01882,2e-05,2.64014]
[1777277225032,42.84,77659.33,20.4,0.01859,2e-05,2.61217]
[1777277230067,42.86,77659.48,20.4,0.01863,2e-05,2.61772]
[1777277234095,42.87,77672.82,20.4,0.0189,2e-05,2.65025]
[1777277235040,42.87,77672.82,20.4,0.0189,2e-05,2.65025]
[1777277240138,42.88,77676.49,20.4,0.01899,2e-05,2.66124]
[1777277242152,42.88,77690.26,20.4,0.01926,2e-05,2.69323]
[1777277247187,42.88,77686.22,20.4,0.01918,2e-05,2.68391]
[1777277252224,42.88,77686.11,20.4,0.01916,2e-05,2.68124]
[1777277253686,42.88,77686.11,20.4,0.01916,2e-05,2.68124]
[1777277253694,42.88,77686.11,20.4,0.01916,2e-05,2.68124]
[1777277253772,42.88,77686.11,20.4,0.01916,2e-05,2.68124]
[1777277253909,42.88,77686.11,20.4,0.01916,2e-05,2.68124]
[1777277253919,42.88,77686.11,20.4,0.01916,2e-05,2.68124]
[1777277254721,42.88,77685.76,20.4,0.01916,2e-05,2.68046]
[1777277256772,42.88,77685.16,20.4,0.01914,2e-05,2.67912]
[1777277260225,42.88,77679.8,20.4,0.01904,2e-05,2.66704]
[1777277261360,42.88,77679.98,20.4,0.01905,2e-05,2.66745]
[1777277261369,42.88,77679.98,20.4,0.01905,2e-05,2.66745]
[1777277261372,42.88,77679.98,20.4,0.01905,2e-05,2.66745]
[1777277263089,42.88,77680.1,20.4,0.01905,2e-05,2.66776]
[1777277263093,42.88,77680.1,20.4,0.01905,2e-05,2.66776]
[1777277263301,42.88,77671.23,20.4,0.01889,2e-05,2.6477]
[1777277268336,42.88,77663.52,20.4,0.01874,2e-05,2.63028]
[1777277273370,42.89,77662.5,20.4,0.01872,2e-05,2.62807]
[1777277278406,42.89,77662.26,20.4,0.01872,2e-05,2.62764]
[1777277283442,42.89,77664.15,20.4,0.01876,2e-05,2.632]
[1777277288476,42.89,77637.75,20.4,0.01827,2e-05,2.57301]
[1777277293511,42.89,77646.24,20.4,0.01843,2e-05,2.59242]
[1777277298545,42.89,77645.03,20.4,0.01841,2e-05,2.59013]
[1777277303581,42.89,77645.69,20.4,0.01843,2e-05,2.592]
[1777277308616,42.89,77650.78,20.4,0.01852,2e-05,2.60373]
[1777277313651,42.89,77648.25,20.4,0.01846,2e-05,2.59596]
[1777277318686,42.9,77650.51,20.4,0.01851,2e-05,2.60139]
[1777277323721,42.9,77651.01,20.4,0.01852,2e-05,2.60288]
[1777277328756,42.9,77651.46,20.4,0.01853,2e-05,2.60427]
[1777277333791,42.9,77649.42,20.4,0.0185,2e-05,2.60009]
[1777277338826,42.9,77648.22,20.4,0.01848,2e-05,2.59786]
[1777277343860,42.9,77645.42,20.4,0.01843,2e-05,2.59206]
[1777277348896,42.91,77646.61,20.4,0.01846,2e-05,2.59532]
[1777277353931,42.91,77646.52,20.4,0.01846,2e-05,2.59561]
[1777277358966,42.91,77650.3,20.4,0.01853,2e-05,2.60453]
[1777277364007,42.91,77651.0,20.4,0.01855,2e-05,2.60649]
[1777277369041,42.91,77650.83,20.4,0.01855,2e-05,2.6065]
[1777277373391,42.91,77656.24,20.4,0.01864,2e-05,2.61647]
[1777277374076,42.91,77640.19,20.4,0.01834,2e-05,2.58065]
[1777277375095,42.91,77640.19,20.4,0.01834,2e-05,2.58065]
[1777277381128,42.92,77640.83,20.4,0.01836,2e-05,2.58286]
[1777277386162,42.92,77638.82,20.4,0.01833,2e-05,2.57894]
[1777277391198,42.92,77636.25,20.4,0.01828,2e-05,2.57376]
[1777277396233,42.92,77635.54,20.4,0.01828,2e-05,2.57274]
[1777277401268,42.92,77644.04,20.4,0.01844,2e-05,2.59217]
[1777277404966,42.92,77641.73,20.4,0.01839,2e-05,2.5872]
[1777277410333,42.93,77639.33,20.4,0.01836,2e-05,2.58236]
[1777277415369,42.93,77626.68,20.4,0.01813,2e-05,2.55487]
[1777277420405,42.93,77627.55,20.4,0.01815,2e-05,2.55742]
[1777277421995,42.93,77627.55,20.4,0.01815,2e-05,2.55742]
[1777277427454,42.93,77632.16,20.4,0.01824,2e-05,2.5685]
[1777277432493,42.94,77634.82,20.4,0.01828,2e-05,2.57257]
[1777277437528,42.94,77641.85,20.4,0.01841,2e-05,2.58865]
[1777277442563,42.94,77641.55,20.4,0.01841,2e-05,2.58841]
[1777277447598,42.94,77632.69,20.4,0.01825,2e-05,2.56922]
[1777277452633,42.94,77633.28,20.4,0.01827,2e-05,2.57111]
[1777277457667,42.95,77633.54,20.4,0.01828,2e-05,2.57221]
[1777277462702,42.95,77633.36,20.4,0.01828,2e-05,2.57231]
[1777277467738,42.95,77629.51,20.4,0.01821,2e-05,2.56435]
[1777277472773,42.95,77628.01,20.4,0.01819,2e-05,2.56163]
[1777277477808,42.95,77628.56,20.4,0.0182,2e-05,2.56347]
[1777277482843,42.96,77628.52,20.4,0.01821,2e-05,2.56402]
[1777277487878,42.96,77628.56,20.4,0.01821,2e-05,2.56475]
[1777277492913,42.96,77628.14,20.4,0.0182,2e-05,2.56206]
[1777277499962,42.97,77627.68,20.4,0.0182,2e-05,2.56203]
[1777277505098,42.97,77627.82,20.4,0.0182,2e-05,2.5629]
[1777277511039,42.97,77628.02,20.4,0.01822,2e-05,2.56448]
[1777277517081,42.98,77627.96,20.4,0.01822,2e-05,2.5652]
[1777277520102,42.98,77643.88,20.4,0.01852,2e-05,2.60097]
[1777277525137,42.98,77654.48,20.4,0.01872,2e-05,2.62502]
[1777277530172,42.98,77655.79,20.4,0.01874,2e-05,2.62815]
[1777277535207,42.98,77656.68,20.4,0.01876,2e-05,2.6303]
[1777277540242,42.98,77659.84,20.4,0.01882,2e-05,2.63752]
[1777277545278,42.98,77659.89,20.4,0.01882,2e-05,2.63767]
[1777277550314,42.98,77652.83,20.4,0.01869,2e-05,2.62189]
[1777277555349,42.98,77652.59,20.4,0.01867,2e-05,2.61905]
[1777277561367,42.98,77652.38,20.4,0.01867,2e-05,2.61871]
[1777277561421,42.98,77652.38,20.4,0.01867,2e-05,2.61871]
[1777277561880,42.98,77652.53,20.4,0.01867,2e-05,2.61911]
[1777277561937,42.98,77652.53,20.4,0.01867,2e-05,2.61911]
[1777277568440,42.98,77652.48,20.4,0.01867,2e-05,2.61922]
[1777277573474,42.98,77652.38,20.4,0.01867,2e-05,2.61913]
[1777277578510,42.98,77655.3,20.4,0.01873,2e-05,2.6258]
[1777277583545,42.98,77660.34,20.4,0.01882,2e-05,2.63718]
[1777277588581,42.98,77652.47,20.4,0.01867,2e-05,2.61954]
[1777277593616,42.98,77652.84,20.4,0.01868,2e-05,2.62052]
[1777277598651,42.98,77653.28,20.4,0.01869,2e-05,2.62166]
[1777277603685,42.99,77652.93,20.4,0.01869,2e-05,2.62103]
[1777277606758,42.99,77653.09,20.4,0.01869,2e-05,2.62142]
[1777277609188,42.99,77631.4,20.4,0.01829,2e-05,2.57316]
[1777277612382,42.99,77632.64,20.4,0.01832,2e-05,2.57625]
[1777277615359,42.99,77629.92,20.4,0.01825,2e-05,2.5681]
[1777277615862,42.99,77630.44,20.4,0.01827,2e-05,2.56948]
[1777277618493,42.99,77629.86,20.4,0.01826,2e-05,2.56831]
[1777277621518,42.99,77634.33,20.4,0.01834,2e-05,2.57852]
[1777277630876,42.99,77645.54,20.4,0.01855,2e-05,2.60412]
[1777277635911,42.99,77645.88,20.4,0.01856,2e-05,2.60508]
[1777277640946,42.99,77647.61,20.4,0.01859,2e-05,2.60913]
[1777277646991,43.0,77645.55,20.4,0.01855,2e-05,2.60467]
[1777277652027,43.0,77646.94,20.4,0.01858,2e-05,2.60797]
[1777277657062,43.0,77646.41,20.4,0.01857,2e-05,2.60698]
[1777277662097,43.0,77649.83,20.4,0.01864,2e-05,2.61484]
[1777277667131,43.0,77647.29,20.4,0.01859,2e-05,2.60929]
[1777277672166,43.0,77648.21,20.4,0.01859,2e-05,2.60906]
[1777277677202,43.0,77649.48,20.4,0.01862,2e-05,2.61208]
[1777277682237,43.0,77643.56,20.4,0.01851,2e-05,2.59899]
[1777277687272,43.0,77643.34,20.4,0.01851,2e-05,2.59876]
[1777277692307,43.0,77643.56,20.4,0.01852,2e-05,2.5996]
[1777277697342,43.0,77643.02,20.4,0.01851,2e-05,2.59872]
[1777277702377,43.0,77649.8,20.4,0.01864,2e-05,2.61411]
[1777277707414,43.0,77650.15,20.4,0.01864,2e-05,2.61506]
[1777277712449,43.0,77658.71,20.4,0.0188,2e-05,2.63434]
[1777277714468,43.0,77673.21,20.4,0.01908,2e-05,2.66717]
[1777277719503,43.0,77678.19,20.4,0.01917,2e-05,2.67812]
[1777277724539,43.0,77678.64,20.4,0.01917,2e-05,2.67874]
[1777277729574,43.0,77677.17,20.4,0.01914,2e-05,2.67499]
[1777277734609,43.0,77680.2,20.4,0.01918,2e-05,2.67905]
[1777277739666,43.0,77678.25,20.4,0.01914,2e-05,2.67424]
[1777277745708,43.0,77678.84,20.4,0.01915,2e-05,2.6752]
[1777277751750,42.99,77679.21,20.4,0.01915,2e-05,2.67566]
[1777277756785,42.99,77679.03,20.4,0.01914,2e-05,2.67494]
[1777277761821,42.99,77679.31,20.4,0.01915,2e-05,2.67529]
[1777277766856,42.99,77679.09,20.4,0.01914,2e-05,2.67451]
[1777277771891,42.99,77672.5,20.4,0.01901,2e-05,2.65926]
[1777277777933,42.99,77668.61,20.4,0.01894,2e-05,2.65031]
[1777277782968,42.99,77667.84,20.4,0.01892,2e-05,2.64846]
[1777277789012,42.99,77666.53,20.4,0.0189,2e-05,2.64541]
[1777277794047,42.99,77666.82,20.4,0.01889,2e-05,2.64352]
[1777277799082,42.99,77662.57,20.4,0.01881,2e-05,2.63388]
[1777277804116,42.99,77663.07,20.4,0.01882,2e-05,2.63502]
[1777277809152,42.99,77662.68,20.4,0.01881,2e-05,2.63415]
[1777277814187,42.99,77662.62,20.4,0.01881,2e-05,2.63403]
[1777277819222,42.99,77664.92,20.4,0.01885,2e-05,2.63925]
[1777277824261,42.99,77673.24,20.4,0.019,2e-05,2.65746]
[1777277829295,42.99,77677.31,20.4,0.01908,2e-05,2.66647]
[1777277834330,42.98,77677.26,20.4,0.01907,2e-05,2.66603]
[1777277839366,42.98,77677.21,20.4,0.01907,2e-05,2.66558]
[1777277845408,42.98,77674.09,20.4,0.01901,2e-05,2.65808]
[1777277850443,42.98,77674.31,20.4,0.01901,2e-05,2.65824]
[1777277855478,42.98,77674.7,20.4,0.019,2e-05,2.65634]
[1777277860513,42.98,77674.75,20.4,0.01899,2e-05,2.65615]
[1777277861906,42.98,77674.56,20.4,0.01899,2e-05,2.65566]
[1777277861921,42.98,77674.56,20.4,0.01899,2e-05,2.65566]
[1777277861950,42.98,77674.56,20.4,0.01899,2e-05,2.65566]
[1777277862441,42.98,77674.56,20.4,0.01899,2e-05,2.65566]
[1777277870582,42.98,77675.38,20.4,0.019,2e-05,2.65696]
[1777277875618,42.98,77675.5,20.4,0.019,2e-05,2.6569]
[1777277880659,42.97,77678.77,20.4,0.01906,2e-05,2.66398]
[1777277888712,42.97,77689.39,20.4,0.01925,2e-05,2.68738]
[1777277890726,42.97,77704.05,20.4,0.01953,2e-05,2.72087]
[1777277895762,42.97,77700.25,20.4,0.01945,2e-05,2.71131]
[1777277901804,42.96,77700.0,20.4,0.01944,2e-05,2.70987]
[1777277906842,42.96,77695.76,20.4,0.01935,2e-05,2.69945]
[1777277911877,42.96,77696.95,20.4,0.01935,2e-05,2.69909]
[1777277916914,42.96,77694.15,20.4,0.01929,2e-05,2.69211]
[1777277921949,42.96,77691.96,20.4,0.01925,2e-05,2.68665]
[1777277926984,42.95,77691.66,20.4,0.01924,2e-05,2.68558]
[1777277930007,42.95,77676.79,20.4,0.01896,2e-05,2.6515]
[1777277935040,42.95,77677.46,20.4,0.01897,2e-05,2.65295]
[1777277940075,42.95,77677.4,20.4,0.01897,2e-05,2.65271]
[1777277944558,42.95,77680.08,20.4,0.01902,2e-05,2.65873]
[1777277948873,42.95,77674.81,20.4,0.01892,2e-05,2.64666]
[1777277956673,42.95,77672.2,20.4,0.01887,2e-05,2.64058]
[1777277962229,42.95,77687.0,20.4,0.01914,2e-05,2.67389]
[1777277967264,42.95,77686.82,20.4,0.01914,2e-05,2.67313]
[1777277972298,42.95,77684.74,20.4,0.01908,2e-05,2.66558]
[1777277974672,42.95,77677.17,20.4,0.01893,2e-05,2.64831]
[1777277980354,42.95,77675.31,20.4,0.0189,2e-05,2.64397]
[1777277985390,42.95,77675.92,20.4,0.01891,2e-05,2.64524]
[1777277991432,42.95,77676.02,20.4,0.01891,2e-05,2.64532]
[1777277996467,42.95,77675.32,20.4,0.0189,2e-05,2.64361]
[1777278001503,42.95,77675.6,20.4,0.0189,2e-05,2.64413]
[1777278006538,42.94,77675.51,20.4,0.0189,2e-05,2.64381]
[1777278011573,42.94,77674.78,20.4,0.01888,2e-05,2.64204]
[1777278016608,42.94,77674.39,20.4,0.01887,2e-05,2.64105]
[1777278021643,42.94,77674.02,20.4,0.01887,2e-05,2.64008]
[1777278026678,42.94,77674.12,20.4,0.01887,2e-05,2.64019]
[1777278031716,42.94,77673.84,20.4,0.01884,2e-05,2.63696]
[1777278036751,42.94,77674.32,20.4,0.01885,2e-05,2.63794]
[1777278041786,42.94,77674.76,20.4,0.01886,2e-05,2.63883]
[1777278046821,42.94,77684.93,20.4,0.01905,2e-05,2.6617]
[1777278051856,42.94,77683.56,20.4,0.01902,2e-05,2.65827]
[1777278056892,42.94,77681.35,20.4,0.01898,2e-05,2.65299]
[1777278059292,42.94,77681.4,20.4,0.01898,2e-05,2.65301]
[1777278061087,42.94,77671.63,20.4,0.0188,2e-05,2.63109]
[1777278062769,42.94,77671.55,20.4,0.01879,2e-05,2.6309]
[1777278067971,42.94,77674.66,20.4,0.01885,2e-05,2.63782]
[1777278073006,42.94,77675.42,20.4,0.01886,2e-05,2.63937]
[1777278073766,42.94,77675.42,20.4,0.01886,2e-05,2.63937]
[1777278073795,42.94,77675.42,20.4,0.01886,2e-05,2.63937]
[1777278073926,42.94,77675.42,20.4,0.01886,2e-05,2.63937]
[1777278073986,42.94,77675.42,20.4,0.01886,2e-05,2.63934]
[1777278074105,42.94,77675.42,20.4,0.01886,2e-05,2.63934]
[1777278074117,42.94,77675.42,20.4,0.01886,2e-05,2.63934]
[1777278074159,42.94,77675.42,20.4,0.01886,2e-05,2.63934]
[1777278074170,42.94,77675.42,20.4,0.01886,2e-05,2.63934]
[1777278074214,42.94,77675.42,20.4,0.01886,2e-05,2.63934]
[1777278074943,42.94,77675.42,20.4,0.01886,2e-05,2.63934]
[1777278075621,42.94,77674.84,20.4,0.01885,2e-05,2.63803]
[1777278081361,42.94,77668.17,20.4,0.01873,2e-05,2.62325]
[1777278081379,42.94,77668.17,20.4,0.01873,2e-05,2.62325]
[1777278081381,42.94,77668.17,20.4,0.01873,2e-05,2.62325]
[1777278088130,42.94,77669.73,20.4,0.01876,2e-05,2.62728]
[1777278090397,42.94,77669.66,20.4,0.01876,2e-05,2.62718]
[1777278090443,42.94,77669.66,20.4,0.01876,2e-05,2.62718]
[1777278090447,42.94,77669.66,20.4,0.01876,2e-05,2.62718]
[1777278092345,42.94,77669.67,20.4,0.01875,2e-05,2.62483]
[1777278092587,42.94,77669.67,20.4,0.01875,2e-05,2.62483]
[1777278092593,42.94,77669.47,20.4,0.01875,2e-05,2.6249]
[1777278098083,42.92,77669.49,20.4,0.0187,2e-05,2.61904]
[1777278098097,42.92,77669.49,20.4,0.0187,2e-05,2.61904]
[1777278101114,42.92,77669.41,20.4,0.01869,2e-05,2.61835]
[1777278101149,42.92,77669.41,20.4,0.01869,2e-05,2.61835]
[1777278101221,42.92,77668.8,20.4,0.01868,2e-05,2.61681]
[1777278108270,42.92,77669.63,20.4,0.0187,2e-05,2.61929]
[1777278109661,42.92,77669.63,20.4,0.0187,2e-05,2.61929]
[1777278109683,42.92,77669.63,20.4,0.0187,2e-05,2.61929]
[1777278109854,42.92,77669.63,20.4,0.0187,2e-05,2.61929]
[1777278109924,42.92,77669.26,20.4,0.0187,2e-05,2.61864]
[1777278111301,42.92,77657.47,20.4,0.01848,2e-05,2.59221]
[1777278111932,42.92,77643.05,20.4,0.01822,2e-05,2.56038]
[1777278112803,42.92,77643.05,20.4,0.01822,2e-05,2.56038]
[1777278116244,42.92,77639.62,20.4,0.01816,2e-05,2.55318]
[1777278118974,42.92,77639.05,20.4,0.01815,2e-05,2.55202]
[1777278122161,42.94,77629.23,20.4,0.018,2e-05,2.53397]
[1777278125138,42.95,77626.27,20.4,0.01797,2e-05,2.53018]
[1777278131431,42.98,77626.56,20.4,0.01805,2e-05,2.53952]
[1777278136467,42.99,77626.24,20.4,0.01805,2e-05,2.54041]
[1777278141896,42.99,77625.82,20.4,0.01806,2e-05,2.54098]
[1777278146538,43.0,77643.26,20.4,0.01838,2e-05,2.58006]
[1777278151574,43.0,77649.65,20.4,0.01848,2e-05,2.59206]
[1777278156609,43.0,77653.06,20.4,0.01855,2e-05,2.59984]
[1777278162990,43.0,77652.97,20.4,0.01855,2e-05,2.59978]
[1777278167428,43.0,77641.5,20.4,0.01834,2e-05,2.57462]
[1777278172722,43.0,77633.07,20.4,0.01819,2e-05,2.55648]
[1777278177757,43.0,77626.79,20.4,0.01808,2e-05,2.54327]
[1777278178875,43.0,77626.79,20.4,0.01808,2e-05,2.54327]
[1777278184805,43.01,77627.73,20.4,0.01811,2e-05,2.54645]
[1777278189841,43.01,77630.65,20.4,0.01817,2e-05,2.55349]
[1777278195084,43.01,77629.87,20.4,0.01816,2e-05,2.55225]
[1777278196343,43.01,77617.33,20.4,0.01793,2e-05,2.52498]
[1777278201925,43.02,77618.83,20.4,0.01797,2e-05,2.5292]
[1777278206960,43.02,77621.46,20.4,0.01802,2e-05,2.53569]
[1777278210552,43.02,77621.0,20.4,0.01801,2e-05,2.5351]
[1777278215572,43.02,77618.75,20.4,0.01796,2e-05,2.52847]
[1777278221058,43.03,77622.24,20.4,0.01803,2e-05,2.53692]
[1777278226093,43.03,77628.48,20.4,0.01815,2e-05,2.55126]
[1777278231132,43.03,77638.73,20.4,0.01834,2e-05,2.57434]
[1777278236167,43.03,77632.88,20.4,0.01824,2e-05,2.56186]
[1777278241202,43.03,77632.62,20.4,0.01824,2e-05,2.56179]
[1777278246237,43.04,77644.39,20.4,0.01846,2e-05,2.58833]
[1777278251272,43.04,77642.48,20.4,0.01842,2e-05,2.58437]
[1777278256307,43.04,77640.34,20.4,0.01839,2e-05,2.57996]
[1777278261342,43.04,77639.93,20.4,0.01838,2e-05,2.57942]
[1777278266377,43.04,77639.36,20.4,0.01838,2e-05,2.57852]
[1777278271412,43.04,77638.32,20.4,0.01834,2e-05,2.57414]
[1777278276448,43.04,77638.15,20.4,0.01834,2e-05,2.57417]
[1777278281483,43.05,77638.25,20.4,0.01835,2e-05,2.57481]
[1777278282531,43.05,77638.25,20.4,0.01835,2e-05,2.57481]
[1777278282665,43.05,77638.25,20.4,0.01835,2e-05,2.57481]
[1777278283623,43.05,77638.92,20.4,0.01836,2e-05,2.57639]
[1777278286058,43.05,77628.37,20.4,0.01817,2e-05,2.55339]
[1777278291553,43.05,77628.94,20.4,0.01819,2e-05,2.55541]
[1777278295745,43.05,77628.79,20.4,0.01819,2e-05,2.55547]
[1777278296824,43.05,77648.78,20.4,0.01856,2e-05,2.60008]
[1777278298434,43.05,77654.0,20.4,0.01865,2e-05,2.61182]
[1777278299979,43.05,77656.58,20.4,0.0187,2e-05,2.61765]
[1777278300680,43.05,77665.6,20.4,0.01887,2e-05,2.63797]
[1777278301546,43.05,77670.87,20.4,0.01897,2e-05,2.64989]
[1777278305192,43.05,77664.18,20.4,0.01884,2e-05,2.63469]
[1777278314715,43.05,77648.32,20.4,0.01855,2e-05,2.59932]
[1777278319750,43.05,77647.78,20.4,0.01854,2e-05,2.59844]
[1777278324784,43.06,77651.77,20.4,0.01862,2e-05,2.60766]
[1777278332841,43.06,77651.19,20.4,0.0186,2e-05,2.60429]
[1777278338883,43.06,77648.97,20.4,0.01856,2e-05,2.59967]
[1777278343919,43.06,77648.74,20.4,0.01856,2e-05,2.59947]
[1777278348954,43.06,77648.89,20.4,0.01856,2e-05,2.60011]
[1777278353989,43.06,77643.72,20.4,0.01847,2e-05,2.58901]
[1777278359024,43.06,77642.18,20.4,0.01844,2e-05,2.58597]
[1777278364059,43.07,77638.32,20.4,0.01838,2e-05,2.5778]
[1777278369094,43.07,77630.66,20.4,0.01824,2e-05,2.56138]
[1777278374136,43.07,77626.13,20.4,0.01817,2e-05,2.55203]
[1777278379172,43.07,77626.76,20.4,0.01818,2e-05,2.5541]
[1777278384207,43.07,77627.1,20.4,0.01819,2e-05,2.55551]
[1777278389242,43.08,77625.97,20.4,0.01818,2e-05,2.55366]
[1777278394277,43.08,77624.79,20.4,0.01815,2e-05,2.54929]
[1777278396173,43.08,77624.33,20.4,0.01814,2e-05,2.54842]
[1777278398104,43.08,77613.66,20.4,0.01795,2e-05,2.52535]
[1777278398107,43.08,77613.66,20.4,0.01795,2e-05,2.52535]
[1777278398635,43.08,77614.74,20.4,0.01797,2e-05,2.52789]
[1777278399028,43.08,77614.74,20.4,0.01797,2e-05,2.52789]
[1777278400962,43.08,77613.5,20.4,0.01795,2e-05,2.52554]
[1777278406370,43.09,77613.93,20.4,0.01797,2e-05,2.52752]
[1777278411406,43.11,77613.31,20.4,0.018,2e-05,2.53152]
[1777278416443,43.13,77612.0,20.4,0.01802,2e-05,2.53375]
[1777278421479,43.13,77615.34,20.4,0.01809,2e-05,2.54182]
[1777278426514,43.13,77626.0,20.4,0.01828,2e-05,2.56586]
[1777278428528,43.13,77641.49,20.4,0.01857,2e-05,2.60041]
[1777278433989,43.13,77645.08,20.4,0.01864,2e-05,2.60855]
[1777278439605,43.13,77638.2,20.4,0.01851,2e-05,2.59344]
[1777278444640,43.14,77638.69,20.4,0.01852,2e-05,2.59475]
[1777278449675,43.14,77640.0,20.4,0.01855,2e-05,2.59785]
[1777278454710,43.14,77639.06,20.4,0.01852,2e-05,2.59348]
[1777278459745,43.14,77633.18,20.4,0.01841,2e-05,2.58068]
[1777278462951,43.14,77633.07,20.4,0.01841,2e-05,2.58056]
[1777278463133,43.14,77633.07,20.4,0.01841,2e-05,2.58056]
[1777278464013,43.14,77615.22,20.4,0.01809,2e-05,2.54135]
[1777278471832,43.14,77612.79,20.4,0.01805,2e-05,2.53713]
[1777278476868,43.15,77619.12,20.4,0.01817,2e-05,2.55167]
[1777278481140,43.15,77618.99,20.4,0.01817,2e-05,2.55173]
[1777278486939,43.15,77616.77,20.4,0.01814,2e-05,2.5477]
[1777278491974,43.15,77614.38,20.4,0.0181,2e-05,2.54308]
[1777278497009,43.15,77613.24,20.4,0.01809,2e-05,2.54126]
[1777278503050,43.16,77613.3,20.4,0.01809,2e-05,2.54219]
[1777278508086,43.16,77607.98,20.4,0.018,2e-05,2.53121]
[1777278513125,43.16,77608.15,20.4,0.018,2e-05,2.52988]
[1777278518159,43.17,77606.26,20.4,0.01797,2e-05,2.52664]
[1777278523193,43.17,77604.54,20.4,0.01795,2e-05,2.52364]
[1777278528229,43.17,77600.86,20.4,0.01789,2e-05,2.51646]
[1777278534272,43.18,77598.29,20.4,0.01785,2e-05,2.51191]
[1777278539307,43.18,77600.23,20.4,0.01789,2e-05,2.51698]
[1777278544342,43.18,77602.4,20.4,0.01794,2e-05,2.52246]
[1777278549377,43.19,77611.64,20.4,0.01811,2e-05,2.54328]
[1777278555419,43.19,77612.87,20.4,0.01814,2e-05,2.54662]
[1777278560454,43.19,77612.79,20.4,0.01814,2e-05,2.54698]
[1777278565489,43.19,77611.5,20.4,0.01812,2e-05,2.54471]
[1777278570524,43.19,77610.55,20.4,0.01811,2e-05,2.54319]
[1777278575560,43.2,77608.18,20.4,0.01805,2e-05,2.53617]
[1777278579047,43.2,77608.14,20.4,0.01805,2e-05,2.53634]
[1777278579057,43.2,77608.14,21.6,0.01805,2e-05,2.53634]
[1777278579059,43.2,77608.14,21.6,0.01805,2e-05,2.53634]
[1777278579060,43.2,77608.14,21.6,0.01805,2e-05,2.53634]
[1777278584623,43.2,77603.11,21.6,0.01797,2e-05,2.52565]
[1777278589659,43.2,77595.47,21.6,0.01783,2e-05,2.50924]
[1777278594693,43.2,77593.78,21.6,0.0178,2e-05,2.50589]
[1777278599731,43.2,77587.0,21.6,0.01769,2e-05,2.49166]
[1777278605208,43.2,77588.59,21.6,0.01772,2e-05,2.49544]
[1777278606671,43.2,77588.56,21.6,0.01772,2e-05,2.49556]
[1777278606680,43.2,77588.56,22.0,0.01772,2e-05,2.49556]
[1777278610140,43.21,77581.66,22.0,0.0176,2e-05,2.48121]
[1777278615843,43.21,77572.77,22.0,0.01746,2e-05,2.4639]
[1777278620877,43.22,77583.25,22.0,0.01765,2e-05,2.4876]
[1777278622671,43.22,77583.0,22.0,0.01765,2e-05,2.48727]
[1777278627926,43.22,77574.11,22.0,0.01751,2e-05,2.4695]
[1777278631954,43.23,77591.97,22.0,0.01781,2e-05,2.50645]
[1777278636993,43.23,77606.37,22.0,0.01808,2e-05,2.53854]
[1777278642029,43.23,77612.46,22.0,0.01819,2e-05,2.55236]
[1777278647065,43.23,77613.07,22.0,0.01821,2e-05,2.5542]
[1777278652102,43.24,77610.33,22.0,0.01816,2e-05,2.54869]
[1777278652712,43.24,77610.33,22.0,0.01816,2e-05,2.54869]
[1777278658143,43.24,77608.44,22.0,0.01813,2e-05,2.54517]
[1777278663180,43.24,77606.4,22.0,0.0181,2e-05,2.54124]
[1777278668215,43.24,77592.51,22.0,0.01786,2e-05,2.51164]
[1777278673250,43.25,77597.34,22.0,0.01795,2e-05,2.52297]
[1777278678285,43.25,77592.95,22.0,0.01788,2e-05,2.51422]
[1777278680749,43.25,77591.47,22.4,0.01785,2e-05,2.51133]
[1777278680755,43.25,77591.47,22.4,0.01785,2e-05,2.51133]
[1777278681918,43.25,77590.93,22.4,0.01785,2e-05,2.51034]
[1777278683573,43.25,77589.88,22.4,0.01783,2e-05,2.50827]
[1777278684577,43.25,77589.15,22.4,0.01782,2e-05,2.5071]
[1777278685405,43.25,77590.05,22.4,0.01784,2e-05,2.50905]
[1777278686573,43.25,77589.99,22.4,0.01784,2e-05,2.50934]
[1777278692325,43.26,77586.45,22.4,0.01777,2e-05,2.50057]
[1777278697420,43.26,77583.61,22.4,0.01773,2e-05,2.49581]
[1777278698640,43.26,77583.61,22.4,0.01773,2e-05,2.49581]
[1777278698726,43.27,77583.73,22.4,0.01773,2e-05,2.4963]
[1777278699032,43.27,77583.73,22.4,0.01773,2e-05,2.4963]
[1777278699068,43.27,77583.73,22.4,0.01773,2e-05,2.4963]
[1777278704469,43.27,77583.53,22.4,0.01774,2e-05,2.49724]
[1777278710510,43.28,77582.96,22.4,0.01774,2e-05,2.49737]
[1777278710899,43.28,77582.96,22.4,0.01774,2e-05,2.49737]
[1777278716024,43.28,77584.44,22.4,0.01778,2e-05,2.50145]
[1777278718412,43.28,77583.66,22.4,0.01777,2e-05,2.50042]
[1777278719820,43.28,77580.72,22.4,0.01772,2e-05,2.49453]
[1777278725583,43.29,77584.02,22.4,0.01779,2e-05,2.50274]
[1777278730650,43.29,77589.26,22.4,0.01789,2e-05,2.51535]
[1777278736693,43.3,77590.18,22.4,0.01792,2e-05,2.51851]
[1777278741728,43.3,77591.45,22.4,0.01795,2e-05,2.52224]
[1777278745756,43.3,77605.24,22.4,0.0182,2e-05,2.553]
[1777278747976,43.3,77604.87,22.7,0.0182,2e-05,2.55233]
[1777278747979,43.3,77604.87,22.8,0.0182,2e-05,2.55233]
[1777278748064,43.3,77604.65,22.8,0.01819,2e-05,2.55198]
[1777278748806,43.3,77604.65,22.8,0.01819,2e-05,2.55198]
[1777278748870,43.31,77604.47,22.8,0.01819,2e-05,2.55181]
[1777278753856,43.32,77600.06,22.8,0.01814,2e-05,2.54461]
[1777278753957,43.33,77595.46,22.8,0.01806,2e-05,2.5358]
[1777278755899,43.33,77590.86,22.8,0.01798,2e-05,2.52602]
[1777278761868,43.34,77584.56,22.8,0.01789,2e-05,2.51426]
[1777278763219,43.34,77584.56,22.8,0.01789,2e-05,2.51426]
[1777278763225,43.34,77584.56,22.8,0.01789,2e-05,2.51426]
[1777278763328,43.34,77584.56,22.8,0.01789,2e-05,2.51426]
[1777278763429,43.34,77584.7,22.8,0.01789,2e-05,2.51511]
[1777278768009,43.34,77585.14,22.8,0.01791,2e-05,2.51664]
[1777278773952,43.35,77587.09,22.8,0.01795,2e-05,2.52217]
[1777278778987,43.35,77591.18,22.8,0.01803,2e-05,2.53191]
[1777278784022,43.35,77592.6,22.8,0.01807,2e-05,2.53579]
[1777278789057,43.36,77599.02,22.8,0.01819,2e-05,2.55051]
[1777278794091,43.36,77601.31,22.8,0.01823,2e-05,2.55613]
[1777278799127,43.36,77594.39,22.8,0.01811,2e-05,2.54159]
[1777278804162,43.36,77589.94,22.8,0.01804,2e-05,2.53269]
[1777278811320,43.37,77590.33,22.9,0.01805,2e-05,2.53417]
[1777278817253,43.37,77587.32,22.9,0.018,2e-05,2.52688]
[1777278821281,43.37,77603.3,22.9,0.01829,2e-05,2.56253]
[1777278824762,43.38,77604.17,22.9,0.01831,2e-05,2.56472]
[1777278824777,43.38,77604.17,22.9,0.01831,2e-05,2.56472]
[1777278825309,43.38,77604.05,22.9,0.01831,2e-05,2.56474]
[1777278830343,43.38,77601.74,22.9,0.01827,2e-05,2.56064]
[1777278835378,43.38,77605.26,22.9,0.01835,2e-05,2.56936]
[1777278840413,43.39,77611.73,22.9,0.01847,2e-05,2.58449]
[1777278843791,43.39,77611.76,22.9,0.01847,2e-05,2.58489]
[1777278844442,43.39,77622.6,22.9,0.01868,2e-05,2.60925]
[1777278844846,43.39,77622.6,22.9,0.01868,2e-05,2.60925]
[1777278845669,43.4,77618.22,22.9,0.01861,2e-05,2.60079]
[1777278845857,43.4,77618.22,22.9,0.01861,2e-05,2.60079]
[1777278846456,43.4,77619.18,22.9,0.01862,2e-05,2.60292]
[1777278847861,43.4,77621.86,22.9,0.01868,2e-05,2.61004]
[1777278848401,43.4,77621.86,22.9,0.01868,2e-05,2.61004]
[1777278848648,43.4,77621.86,22.9,0.01868,2e-05,2.61004]
[1777278848724,43.4,77616.94,22.9,0.0186,2e-05,2.60037]
[1777278850484,43.4,77603.49,22.9,0.01836,2e-05,2.57079]
[1777278855521,43.41,77603.38,22.9,0.01837,2e-05,2.57163]
[1777278860557,43.41,77603.66,22.9,0.01838,2e-05,2.57314]
[1777278862447,43.41,77603.55,22.9,0.01838,2e-05,2.57307]
[1777278862571,43.41,77603.47,22.9,0.01838,2e-05,2.57307]
[1777278867606,43.42,77603.71,22.9,0.01839,2e-05,2.57405]
[1777278872641,43.42,77603.83,22.9,0.01837,2e-05,2.57226]
[1777278877676,43.42,77603.7,22.9,0.01838,2e-05,2.5724]
[1777278879451,43.42,77605.99,22.9,0.01842,2e-05,2.57752]
[1777278879462,43.42,77605.99,22.9,0.01842,2e-05,2.57752]
[1777278879690,43.42,77607.7,22.9,0.01845,2e-05,2.58137]
[1777278884725,43.42,77608.66,22.9,0.01847,2e-05,2.58424]
[1777278889760,43.42,77618.91,22.9,0.01867,2e-05,2.60767]
[1777278891020,43.43,77619.45,22.9,0.01868,2e-05,2.60898]
[1777278896809,43.43,77623.53,22.9,0.01876,2e-05,2.61866]
[1777278901844,43.43,77623.53,22.9,0.01876,2e-05,2.61912]
[1777278906219,43.43,77621.75,22.9,0.01873,2e-05,2.61553]
[1777278906879,43.43,77621.4,22.9,0.01873,2e-05,2.61477]
[1777278911913,43.43,77621.8,22.9,0.01874,2e-05,2.61576]
[1777278916949,43.43,77622.55,22.9,0.01875,2e-05,2.61751]
[1777278918584,43.43,77622.55,22.9,0.01875,2e-05,2.61751]
[1777278918605,43.43,77622.55,22.9,0.01875,2e-05,2.61751]
[1777278923999,43.43,77636.07,22.9,0.019,2e-05,2.64766]
[1777278929034,43.43,77637.35,22.9,0.01902,2e-05,2.6503]
[1777278934069,43.43,77641.59,22.9,0.01908,2e-05,2.65706]
[1777278939104,43.43,77647.8,22.9,0.0192,2e-05,2.67074]
[1777278944063,43.43,77657.13,22.9,0.01937,2e-05,2.69147]
[1777278944600,43.43,77657.13,22.9,0.01937,2e-05,2.69147]
[1777278944685,43.43,77657.34,22.9,0.01937,2e-05,2.69177]
[1777278945042,43.43,77657.34,22.9,0.01937,2e-05,2.69177]
[1777278945146,43.43,77657.77,22.9,0.01938,2e-05,2.69275]
[1777278950181,43.44,77654.33,22.9,0.01936,2e-05,2.68983]
[1777278955216,43.46,77650.31,22.9,0.01932,2e-05,2.68558]
[1777278960251,43.48,77646.87,22.9,0.0193,2e-05,2.6827]
[1777278964534,43.49,77643.75,22.9,0.01926,2e-05,2.67857]
[1777278964610,43.49,77642.28,22.9,0.01924,2e-05,2.67622]
[1777278967816,43.5,77633.98,22.9,0.0191,2e-05,2.65843]
[1777278969673,43.5,77634.08,22.9,0.0191,2e-05,2.65863]
[1777278975356,43.5,77621.59,22.9,0.01886,2e-05,2.63061]
[1777278980391,43.5,77620.37,22.9,0.01884,2e-05,2.6281]
[1777278985427,43.5,77619.94,22.9,0.01884,2e-05,2.62739]
[1777278990461,43.5,77628.63,22.9,0.019,2e-05,2.6471]
[1777278995386,43.5,77635.37,22.9,0.01911,2e-05,2.65982]
[1777278998243,43.5,77629.96,22.9,0.01901,2e-05,2.64766]
[1777278998771,43.5,77629.96,22.9,0.01901,2e-05,2.64766]
[1777278998778,43.5,77629.96,22.9,0.01901,2e-05,2.64766]
[1777278999129,43.5,77629.54,22.9,0.019,2e-05,2.64676]
[1777278999137,43.5,77629.54,22.9,0.019,2e-05,2.64676]
[1777278999268,43.5,77629.54,22.9,0.019,2e-05,2.64676]
[1777278999642,43.5,77629.54,22.9,0.019,2e-05,2.64676]
[1777279005566,43.5,77627.9,22.9,0.01897,2e-05,2.64328]
[1777279010601,43.5,77627.79,22.9,0.01897,2e-05,2.64324]
[1777279015636,43.5,77626.87,22.9,0.01896,2e-05,2.64139]
[1777279020671,43.5,77626.56,22.9,0.01895,2e-05,2.64098]
[1777279027719,43.51,77623.94,22.9,0.01891,2e-05,2.63549]
[1777279032755,43.51,77624.56,22.9,0.01892,2e-05,2.6372]
[1777279037790,43.51,77630.98,22.9,0.01905,2e-05,2.65191]
[1777279042825,43.51,77639.09,22.9,0.0192,2e-05,2.67031]
[1777279047859,43.51,77639.67,22.9,0.01921,2e-05,2.67165]
[1777279052895,43.51,77644.77,22.9,0.01929,2e-05,2.68066]
[1777279057930,43.51,77649.89,22.9,0.01938,2e-05,2.69218]
[1777279062966,43.51,77648.65,22.9,0.01936,2e-05,2.68922]
[1777279067999,43.51,77648.76,22.9,0.01936,2e-05,2.68935]
[1777279073034,43.51,77644.15,22.9,0.01927,2e-05,2.67881]
[1777279078070,43.51,77645.76,22.9,0.0193,2e-05,2.68239]
[1777279083105,43.51,77648.65,22.9,0.01936,2e-05,2.68883]
[1777279088141,43.51,77642.44,22.9,0.01924,2e-05,2.67463]
[1777279093176,43.51,77646.95,22.9,0.01932,2e-05,2.68473]
[1777279098211,43.51,77649.88,22.9,0.01938,2e-05,2.69125]
[1777279102000,43.51,77649.84,22.9,0.01938,2e-05,2.69109]
[1777279107274,43.5,77655.92,22.9,0.01949,2e-05,2.7046]
[1777279112309,43.5,77658.95,22.9,0.01953,2e-05,2.70869]
[1777279117344,43.5,77659.82,22.9,0.01954,2e-05,2.71033]
[1777279122379,43.5,77660.13,22.9,0.01954,2e-05,2.71066]
[1777279125067,43.5,77660.13,22.9,0.01954,2e-05,2.71066]
[1777279133455,43.5,77672.62,22.9,0.01977,2e-05,2.73819]
[1777279140504,43.49,77668.41,22.9,0.01968,2e-05,2.7276]
[1777279145540,43.49,77657.67,22.9,0.01947,2e-05,2.70259]
[1777279150575,43.49,77656.58,22.9,0.01945,2e-05,2.69976]
[1777279155609,43.49,77656.62,22.9,0.01945,2e-05,2.69949]
[1777279158305,43.49,77656.51,22.9,0.01944,2e-05,2.69909]
[1777279160533,43.49,77641.78,22.9,0.01917,2e-05,2.66555]
[1777279165679,43.49,77639.3,22.9,0.01912,2e-05,2.65992]
[1777279170723,43.49,77639.56,22.9,0.01912,2e-05,2.66051]
[1777279175758,43.49,77639.94,22.9,0.01911,2e-05,2.6589]
[1777279180793,43.49,77639.8,22.9,0.01911,2e-05,2.65864]
[1777279185828,43.49,77642.68,22.9,0.01917,2e-05,2.66518]
[1777279190863,43.49,77642.35,22.9,0.01916,2e-05,2.66445]
[1777279198919,43.49,77642.86,22.9,0.01917,2e-05,2.66562]
[1777279204961,43.49,77638.94,22.9,0.0191,2e-05,2.65675]
[1777279209995,43.49,77638.09,22.9,0.01908,2e-05,2.65485]
[1777279217047,43.49,77638.02,22.9,0.01908,2e-05,2.65472]
[1777279226109,43.49,77624.39,22.9,0.01883,2e-05,2.62421]
[1777279227149,43.49,77624.39,22.9,0.01883,2e-05,2.62421]
[1777279233201,43.49,77617.45,22.9,0.0187,2e-05,2.60908]
[1777279238194,43.49,77605.19,22.9,0.01847,2e-05,2.58044]
[1777279239877,43.49,77605.1,22.9,0.01847,2e-05,2.58039]
[1777279240207,43.49,77605.65,22.9,0.01848,2e-05,2.58174]
[1777279241522,43.5,77605.43,22.9,0.01848,2e-05,2.58242]
[1777279244236,43.5,77605.96,22.9,0.0185,2e-05,2.58402]
[1777279249271,43.5,77605.75,22.9,0.0185,2e-05,2.58427]
[1777279254308,43.51,77608.34,22.9,0.01855,2e-05,2.5907]
[1777279259344,43.51,77604.95,22.9,0.0185,2e-05,2.58391]
[1777279264379,43.51,77601.67,22.9,0.01844,2e-05,2.57751]
[1777279269414,43.51,77608.78,22.9,0.01858,2e-05,2.59397]
[1777279270788,43.51,77608.78,22.9,0.01858,2e-05,2.59397]
[1777279270897,43.51,77612.41,22.9,0.01865,2e-05,2.60214]
[1777279276463,43.58,77618.33,22.9,0.0189,2e-05,2.63209]
[1777279281498,43.6,77618.58,22.9,0.01895,2e-05,2.63807]
[1777279286534,43.62,77617.84,22.9,0.01898,2e-05,2.64181]
[1777279291569,43.64,77617.82,22.9,0.01901,2e-05,2.64463]
[1777279296604,43.66,77631.47,22.9,0.01931,2e-05,2.68059]
[1777279298810,43.66,77631.18,22.9,0.01931,2e-05,2.68095]
[1777279299140,43.66,77631.18,22.9,0.01931,2e-05,2.68095]
[1777279299173,43.66,77631.18,22.9,0.01931,2e-05,2.68095]
[1777279304660,43.69,77630.35,22.9,0.01935,2e-05,2.68611]
[1777279309694,43.71,77629.79,22.9,0.01939,2e-05,2.6898]
[1777279314730,43.73,77630.24,22.9,0.01944,2e-05,2.69571]
[1777279319765,43.74,77630.45,22.9,0.01948,2e-05,2.70101]
[1777279324804,43.76,77629.96,22.9,0.01951,2e-05,2.70464]
[1777279329839,43.78,77638.88,22.9,0.01972,2e-05,2.72961]
[1777279334874,43.8,77639.02,22.9,0.01976,2e-05,2.73439]
[1777279339909,43.81,77638.94,22.9,0.0198,2e-05,2.73861]
[1777279347965,43.84,77639.09,22.9,0.01986,2e-05,2.74594]
[1777279353000,43.85,77639.0,22.9,0.01988,2e-05,2.74749]
[1777279358034,43.87,77639.7,22.9,0.01994,2e-05,2.75423]
[1777279363070,43.89,77639.2,22.9,0.01996,2e-05,2.7573]
[1777279368105,43.9,77639.24,22.9,0.02,2e-05,2.76156]
[1777279373140,43.92,77636.54,22.9,0.01998,2e-05,2.75948]
[1777279378175,43.94,77631.63,22.9,0.01992,2e-05,2.75247]
[1777279383210,43.95,77635.74,22.9,0.02004,2e-05,2.76614]
[1777279388245,43.97,77633.36,22.9,0.02003,2e-05,2.76483]
[1777279393280,43.98,77633.01,22.9,0.02006,2e-05,2.76824]
[1777279398315,44.0,77632.13,22.9,0.02008,2e-05,2.77042]
[1777279403350,44.01,77620.12,22.9,0.01988,2e-05,2.74719]
[1777279408385,44.03,77620.01,22.9,0.01992,2e-05,2.75132]
[1777279413420,44.05,77619.52,22.9,0.01993,2e-05,2.752]
[1777279418455,44.06,77620.15,22.9,0.01998,2e-05,2.75778]
[1777279423490,44.08,77627.3,22.9,0.02015,2e-05,2.7785]
[1777279428525,44.09,77627.56,22.9,0.02019,2e-05,2.78321]
[1777279433560,44.11,77633.53,22.9,0.02034,2e-05,2.80099]
[1777279438595,44.12,77638.18,22.9,0.02047,2e-05,2.81568]
[1777279443630,44.14,77638.25,22.9,0.0205,2e-05,2.81965]
[1777279448665,44.15,77638.12,22.9,0.02053,2e-05,2.82309]
[1777279453700,44.17,77638.28,22.9,0.02056,2e-05,2.82715]
[1777279458735,44.18,77638.42,22.9,0.0206,2e-05,2.83112]
[1777279463770,44.19,77638.27,22.9,0.02063,2e-05,2.83437]
[1777279468805,44.2,77638.54,22.9,0.02066,2e-05,2.83855]
[1777279474854,44.22,77638.38,22.9,0.02068,2e-05,2.83977]
[1777279479890,44.23,77638.86,22.9,0.02072,2e-05,2.84438]
[1777279484924,44.25,77638.7,22.9,0.02074,2e-05,2.84745]
[1777279489961,44.26,77630.97,22.9,0.02062,2e-05,2.83283]
[1777279494996,44.27,77629.26,22.9,0.02062,2e-05,2.83243]
[1777279500031,44.28,77631.83,22.9,0.0207,2e-05,2.84198]
[1777279505065,44.3,77635.31,22.9,0.0208,2e-05,2.85362]
[1777279510101,44.31,77636.13,22.9,0.02084,2e-05,2.85895]
[1777279514592,44.32,77636.82,22.9,0.02088,2e-05,2.86324]
[1777279515749,44.32,77637.01,22.9,0.02089,2e-05,2.86435]
[1777279516378,44.32,77637.01,22.9,0.02089,2e-05,2.86435]
[1777279522185,44.34,77650.18,22.9,0.02119,2e-05,2.89983]
[1777279526213,44.35,77665.18,22.9,0.02151,2e-05,2.93787]
[1777279531248,44.36,77677.55,22.9,0.02178,2e-05,2.96793]
[1777279536283,44.37,77681.59,22.9,0.02188,2e-05,2.98007]
[1777279541318,44.38,77688.82,22.9,0.02205,2e-05,2.99976]
[1777279544774,44.38,77689.53,22.9,0.02207,2e-05,3.00275]
[1777279550381,44.39,77677.13,22.9,0.02184,2e-05,2.97554]
[1777279555416,44.4,77677.1,22.9,0.02186,2e-05,2.97778]
[1777279560451,44.41,77680.37,22.9,0.02195,2e-05,2.98785]
[1777279565486,44.41,77692.85,22.9,0.02223,2e-05,3.02017]
[1777279570520,44.42,77692.55,22.9,0.02223,2e-05,3.02124]
[1777279575556,44.43,77691.03,22.9,0.02222,2e-05,3.01922]
[1777279580591,44.43,77691.62,22.9,0.02225,2e-05,3.0224]
[1777279585626,44.44,77694.34,22.9,0.02232,2e-05,3.03071]
[1777279590663,44.44,77694.41,22.9,0.02233,2e-05,3.03249]
[1777279595698,44.45,77693.9,22.9,0.02232,2e-05,3.03011]
[1777279597814,44.45,77694.12,22.9,0.02232,2e-05,3.03096]
[1777279599190,44.45,77693.89,22.9,0.02232,2e-05,3.03072]
[1777279599333,44.45,77693.89,22.9,0.02232,2e-05,3.03072]
[1777279599425,44.45,77693.89,22.9,0.02232,2e-05,3.03072]
[1777279603112,44.46,77696.31,22.9,0.02238,2e-05,3.03788]
[1777279608789,44.46,77704.32,22.9,0.02257,2e-05,3.05948]
[1777279613824,44.47,77708.05,22.9,0.02266,2e-05,3.07002]
[1777279618859,44.47,77713.87,22.9,0.0228,2e-05,3.08563]
[1777279622216,44.47,77713.42,22.9,0.02279,2e-05,3.08498]
[1777279622461,44.47,77713.42,22.9,0.02279,2e-05,3.08498]
[1777279622490,44.47,77713.42,22.9,0.02279,2e-05,3.08498]
[1777279622887,44.48,77686.45,22.9,0.02223,2e-05,3.01936]
[1777279627038,44.48,77674.44,22.9,0.02199,2e-05,2.99137]
[1777279627046,44.48,77674.44,22.9,0.02199,2e-05,2.99137]
[1777279627074,44.48,77674.44,22.9,0.02199,2e-05,2.99137]
[1777279632347,44.49,77678.94,22.9,0.02209,2e-05,3.00412]
[1777279637991,44.5,77682.09,22.9,0.02218,2e-05,3.01416]
[1777279643027,44.51,77685.68,22.9,0.0223,2e-05,3.02767]
[1777279643857,44.51,77685.68,22.9,0.0223,2e-05,3.02767]
[1777279649069,44.52,77703.21,22.9,0.02268,2e-05,3.07219]
[1777279654104,44.52,77701.88,22.9,0.02265,2e-05,3.06744]
[1777279655550,44.52,77701.88,22.9,0.02265,2e-05,3.06744]
[1777279661153,44.53,77702.0,22.9,0.02266,2e-05,3.06957]
[1777279666187,44.53,77701.15,22.9,0.02266,2e-05,3.06878]
[1777279670182,44.54,77701.64,22.9,0.02267,2e-05,3.07076]
[1777279677266,44.54,77701.64,22.9,0.02269,2e-05,3.07281]
[1777279682301,44.55,77697.75,22.9,0.02262,2e-05,3.06453]
[1777279687336,44.55,77695.75,22.9,0.02259,2e-05,3.06097]
[1777279692695,44.56,77696.18,22.9,0.02261,2e-05,3.06311]
[1777279698305,44.56,77687.98,22.9,0.02245,2e-05,3.04502]
[1777279703447,44.57,77702.19,22.9,0.02277,2e-05,3.08146]
[1777279708483,44.57,77693.75,22.9,0.0226,2e-05,3.06195]
[1777279713518,44.58,77696.94,22.9,0.02266,2e-05,3.06837]
[1777279718553,44.58,77705.56,22.9,0.02285,2e-05,3.09087]
[1777279723588,44.59,77709.75,22.9,0.02295,2e-05,3.10229]
[1777279728622,44.59,77712.36,22.9,0.02302,2e-05,3.10978]
[1777279733658,44.6,77712.17,22.9,0.02302,2e-05,3.11033]
[1777279738693,44.6,77711.76,22.9,0.02302,2e-05,3.11035]
[1777279743728,44.6,77712.77,22.9,0.02305,2e-05,3.11388]
[1777279748764,44.61,77724.91,22.9,0.02332,2e-05,3.14499]
[1777279753803,44.61,77731.55,22.9,0.02347,2e-05,3.16233]
[1777279758839,44.61,77732.48,22.9,0.0235,2e-05,3.16531]
[1777279763874,44.61,77731.78,22.9,0.02349,2e-05,3.16419]
[1777279768909,44.61,77733.2,22.9,0.02353,2e-05,3.16844]
[1777279773944,44.62,77733.05,22.9,0.02351,2e-05,3.16593]
[1777279778979,44.62,77733.9,22.9,0.02353,2e-05,3.16872]
[1777279784016,44.62,77734.25,22.9,0.02355,2e-05,3.17023]
[1777279792070,44.63,77734.81,22.9,0.02357,2e-05,3.17262]
[1777279796048,44.63,77734.89,22.9,0.02357,2e-05,3.17317]
[1777279797098,44.63,77737.97,22.9,0.02364,2e-05,3.18104]
[1777279802147,44.63,77731.54,22.9,0.02351,2e-05,3.16548]
[1777279807431,44.63,77723.29,22.9,0.02333,2e-05,3.14539]
[1777279813224,44.63,77728.1,22.9,0.02345,2e-05,3.15847]
[1777279818258,44.64,77728.11,22.9,0.02345,2e-05,3.15909]
[1777279823294,44.64,77726.05,22.9,0.02341,2e-05,3.15452]
[1777279828329,44.64,77725.85,22.9,0.02341,2e-05,3.15466]
[1777279833365,44.64,77730.44,22.9,0.0235,2e-05,3.16393]
[1777279839408,44.65,77734.92,22.9,0.0236,2e-05,3.1758]
[1777279844447,44.65,77746.13,22.9,0.02385,2e-05,3.20444]
[1777279849482,44.65,77742.27,22.9,0.02377,2e-05,3.19486]
[1777279854517,44.65,77739.97,22.9,0.02372,2e-05,3.18927]
[1777279859551,44.65,77743.22,22.9,0.02379,2e-05,3.19774]
[1777279864587,44.65,77739.79,22.9,0.02372,2e-05,3.18933]
[1777279869622,44.65,77740.94,22.9,0.02375,2e-05,3.19258]
[1777279874657,44.65,77743.56,22.9,0.02381,2e-05,3.19946]
[1777279879692,44.65,77750.02,22.9,0.02395,2e-05,3.216]
[1777279884727,44.65,77753.8,22.9,0.02404,2e-05,3.22562]
[1777279889762,44.65,77754.07,22.9,0.02404,2e-05,3.22627]
[1777279894998,44.65,77754.77,22.9,0.02404,2e-05,3.22521]
[1777279895809,44.65,77785.33,22.9,0.02472,2e-05,3.30387]
[1777279897863,44.65,77783.33,22.9,0.02468,2e-05,3.29878]
[1777279897868,44.65,77783.33,22.9,0.02468,2e-05,3.29878]
[1777279898997,44.65,77773.46,22.9,0.02446,2e-05,3.27334]
[1777279904867,44.65,77772.39,22.9,0.02443,2e-05,3.27017]
[1777279909902,44.65,77773.89,22.9,0.02446,2e-05,3.2737]
[1777279914938,44.65,77778.81,22.9,0.02457,2e-05,3.28603]
[1777279918264,44.65,77778.3,22.9,0.02455,2e-05,3.28448]
[1777279924001,44.65,77781.22,22.9,0.02462,2e-05,3.29154]
[1777279927070,44.65,77783.77,22.9,0.02467,2e-05,3.29797]
[1777279927087,44.65,77783.77,22.9,0.02467,2e-05,3.29797]
[1777279933064,44.64,77784.09,22.9,0.02467,2e-05,3.29818]
[1777279938099,44.64,77788.27,22.9,0.02476,2e-05,3.30848]
[1777279943134,44.64,77792.43,22.9,0.02485,2e-05,3.31868]
[1777279946561,44.64,77792.46,22.9,0.02485,2e-05,3.3185]
[1777279946565,44.64,77792.46,22.9,0.02485,2e-05,3.3185]
[1777279952197,44.64,77806.24,22.9,0.02514,2e-05,3.3505]
[1777279956131,44.63,77806.04,22.9,0.02513,2e-05,3.34943]
[1777279961260,44.63,77803.72,22.9,0.02507,2e-05,3.34234]
[1777279966295,44.63,77794.76,22.9,0.02485,2e-05,3.31824]
[1777279971332,44.63,77793.76,22.9,0.02483,2e-05,3.31499]
[1777279976367,44.62,77792.54,22.9,0.02479,2e-05,3.31114]
[1777279981402,44.62,77785.5,22.9,0.02463,2e-05,3.2923]
[1777279986437,44.62,77784.83,22.9,0.02461,2e-05,3.29007]
[1777279990010,44.62,77784.83,22.9,0.02461,2e-05,3.29007]
[1777279999527,44.62,77788.17,22.9,0.02467,2e-05,3.29743]
[1777280002615,44.61,77790.06,22.9,0.02471,2e-05,3.30212]
[1777280008591,44.61,77792.68,22.9,0.02477,2e-05,3.30814]
[1777280013626,44.61,77792.53,22.9,0.02474,2e-05,3.30423]
[1777280016900,44.61,77789.16,22.9,0.02466,2e-05,3.29528]
[1777280018061,44.61,77789.0,22.9,0.02465,2e-05,3.29467]
[1777280022250,44.61,77798.25,22.9,0.02487,2e-05,3.31947]
[1777280027724,44.61,77788.74,22.9,0.02465,2e-05,3.29433]
[1777280032763,44.61,77791.71,22.9,0.02471,2e-05,3.30151]
[1777280034307,44.61,77791.78,22.9,0.02471,2e-05,3.30158]
[1777280038497,44.61,77791.94,22.9,0.02471,2e-05,3.30155]
[1777280043847,44.6,77784.94,22.9,0.02455,2e-05,3.28272]
[1777280048881,44.6,77785.4,22.9,0.02455,2e-05,3.28353]
[1777280053917,44.6,77785.27,22.9,0.02455,2e-05,3.28282]
[1777280058951,44.6,77784.9,22.9,0.02454,2e-05,3.28152]
[1777280064994,44.6,77784.82,22.9,0.02453,2e-05,3.28093]
[1777280066590,44.6,77785.21,22.9,0.02454,2e-05,3.28188]
[1777280074058,44.6,77785.78,22.9,0.02453,2e-05,3.27998]
[1777280079093,44.6,77786.09,22.9,0.02453,2e-05,3.28048]
[1777280084127,44.59,77777.46,22.9,0.02434,2e-05,3.25809]
[1777280089164,44.59,77772.76,22.9,0.02423,2e-05,3.24599]
[1777280094199,44.59,77770.3,22.9,0.02417,2e-05,3.23972]
[1777280097011,44.59,77769.95,22.9,0.02417,2e-05,3.23883]
[1777280102255,44.59,77768.72,22.9,0.02414,2e-05,3.23576]
[1777280107290,44.59,77768.5,22.9,0.02414,2e-05,3.23524]
[1777280109127,44.59,77768.5,22.9,0.02414,2e-05,3.23524]
[1777280115525,44.6,77770.56,22.9,0.02418,2e-05,3.24055]
[1777280123402,44.6,77771.5,22.9,0.0242,2e-05,3.24294]
[1777280128437,44.59,77770.58,22.9,0.02418,2e-05,3.24057]
[1777280133472,44.59,77771.75,22.9,0.02419,2e-05,3.24072]
[1777280138507,44.6,77770.29,22.9,0.02416,2e-05,3.23699]
[1777280143542,44.6,77770.48,22.9,0.02416,2e-05,3.23749]
[1777280148577,44.6,77769.52,22.9,0.02414,2e-05,3.23504]
[1777280154619,44.6,77769.44,22.9,0.02414,2e-05,3.23484]
[1777280160183,44.6,77769.52,22.9,0.02414,2e-05,3.23504]
[1777280165697,44.59,77770.64,22.9,0.02416,2e-05,3.23788]
[1777280170732,44.59,77770.87,22.9,0.02417,2e-05,3.23843]
[1777280175767,44.59,77772.75,22.9,0.02421,2e-05,3.24319]
[1777280177201,44.59,77772.75,22.9,0.02421,2e-05,3.24319]
[1777280181441,44.59,77779.67,22.9,0.02436,2e-05,3.26084]
[1777280182966,44.59,77790.6,22.9,0.02461,2e-05,3.28897]
[1777280188859,44.59,77789.03,22.9,0.02458,2e-05,3.285]
[1777280194189,44.59,77788.92,22.9,0.02455,2e-05,3.28154]
[1777280199234,44.59,77793.74,22.9,0.02466,2e-05,3.29363]
[1777280202962,44.59,77798.11,22.9,0.02475,2e-05,3.30459]
[1777280208999,44.59,77801.18,22.9,0.02482,2e-05,3.31179]
[1777280214039,44.59,77801.49,22.9,0.02482,2e-05,3.31188]
[1777280219180,44.58,77805.09,22.9,0.02489,2e-05,3.32069]
[1777280225117,44.58,77802.82,22.9,0.02483,2e-05,3.31382]
[1777280230152,44.58,77803.03,22.9,0.02483,2e-05,3.31371]
[1777280235186,44.58,77802.26,22.9,0.02481,2e-05,3.31104]
[1777280240222,44.57,77807.48,22.9,0.02492,2e-05,3.32392]
[1777280245257,44.57,77810.61,22.9,0.02499,2e-05,3.33126]
[1777280250292,44.57,77811.96,22.9,0.02501,2e-05,3.33396]
[1777280253112,44.57,77809.52,22.9,0.02493,2e-05,3.32437]
[1777280258348,44.56,77809.06,22.9,0.02491,2e-05,3.32232]
[1777280263383,44.56,77810.36,22.9,0.02494,2e-05,3.32498]
[1777280268418,44.56,77813.55,22.9,0.025,2e-05,3.33256]
[1777280273784,44.56,77813.34,22.9,0.02499,2e-05,3.3314]
[1777280279495,44.55,77812.7,22.9,0.02497,2e-05,3.32871]
[1777280283414,44.55,77812.02,22.9,0.02495,2e-05,3.32651]
[1777280283449,44.55,77812.02,22.9,0.02495,2e-05,3.32651]
[1777280285203,44.55,77814.51,22.9,0.025,2e-05,3.33287]
[1777280285213,44.55,77798.61,22.9,0.02464,2e-05,3.29191]
[1777280288257,44.55,77794.42,22.9,0.02455,2e-05,3.28101]
[1777280293871,44.55,77800.54,22.9,0.02468,2e-05,3.2964]
[1777280294132,44.55,77800.54,22.9,0.02468,2e-05,3.2964]
[1777280298446,44.55,77806.51,22.9,0.02482,2e-05,3.31146]
[1777280302034,44.55,77808.84,22.9,0.02487,2e-05,3.31716]
[1777280303463,44.55,77808.85,22.9,0.02486,2e-05,3.31693]
[1777280304961,44.55,77809.26,22.9,0.02487,2e-05,3.31787]
[1777280310698,44.54,77814.28,22.9,0.02498,2e-05,3.33013]
[1777280315753,44.54,77814.45,22.9,0.02496,2e-05,3.32681]
[1777280320787,44.54,77815.19,22.9,0.02497,2e-05,3.32803]
[1777280325823,44.54,77809.43,22.9,0.02483,2e-05,3.31227]
[1777280330858,44.53,77801.33,22.9,0.02464,2e-05,3.29075]
[1777280334678,44.53,77801.98,22.9,0.02465,2e-05,3.29217]
[1777280339921,44.53,77811.6,22.9,0.02486,2e-05,3.31643]
[1777280345109,44.53,77813.26,22.9,0.0249,2e-05,3.3202]
[1777280345119,44.53,77813.26,22.9,0.0249,2e-05,3.3202]
[1777280350743,44.53,77813.51,22.9,0.02489,2e-05,3.31998]
[1777280356032,44.52,77815.9,22.9,0.02494,2e-05,3.32533]
[1777280361068,44.52,77818.27,22.9,0.02499,2e-05,3.33073]
[1777280366102,44.52,77817.05,22.9,0.02495,2e-05,3.32676]
[1777280371139,44.51,77817.25,22.9,0.02493,2e-05,3.32365]
[1777280377181,44.51,77817.93,22.9,0.02494,2e-05,3.32459]
[1777280382215,44.51,77817.23,22.9,0.02492,2e-05,3.32195]
[1777280387250,44.51,77817.77,22.9,0.02492,2e-05,3.32273]
[1777280390156,44.51,77817.5,22.9,0.02491,2e-05,3.32178]
[1777280395216,44.5,77818.91,22.9,0.02494,2e-05,3.32487]
[1777280400342,44.5,77813.84,22.9,0.02482,2e-05,3.31105]
[1777280400574,44.5,77813.84,22.9,0.02482,2e-05,3.31105]
[1777280404649,44.51,77813.88,22.9,0.02483,2e-05,3.31209]
[1777280407621,44.5,77810.64,22.9,0.02475,2e-05,3.3034]
[1777280413433,44.5,77803.96,22.9,0.0246,2e-05,3.28568]
[1777280418468,44.5,77797.31,22.9,0.02444,2e-05,3.26833]
[1777280424237,44.5,77801.4,22.9,0.02454,2e-05,3.27883]
[1777280424254,44.5,77801.4,22.9,0.02454,2e-05,3.27883]
[1777280430552,44.5,77804.42,22.9,0.0246,2e-05,3.28628]
[1777280435590,44.5,77805.11,22.9,0.0246,2e-05,3.28502]
[1777280440625,44.5,77805.55,22.9,0.0246,2e-05,3.28598]
[1777280445660,44.5,77804.26,22.9,0.02457,2e-05,3.28249]
[1777280450695,44.5,77806.97,22.9,0.02463,2e-05,3.28936]
[1777280455730,44.5,77805.3,22.9,0.02459,2e-05,3.28487]
[1777280460765,44.5,77805.26,22.9,0.02459,2e-05,3.28465]
[1777280465800,44.5,77810.14,22.9,0.0247,2e-05,3.29712]
[1777280470835,44.5,77810.95,22.9,0.02472,2e-05,3.29893]
[1777280475870,44.5,77811.37,22.9,0.02472,2e-05,3.29968]
[1777280480905,44.49,77810.91,22.9,0.02471,2e-05,3.29818]
[1777280485939,44.49,77812.32,22.9,0.02474,2e-05,3.30157]
[1777280490975,44.49,77811.39,22.9,0.02472,2e-05,3.29888]
[1777280492334,44.49,77811.39,22.9,0.02472,2e-05,3.29888]
[1777280494303,44.49,77810.13,22.9,0.02467,2e-05,3.29262]
[1777280494929,44.49,77809.79,22.9,0.02466,2e-05,3.29166]
[1777280495207,44.49,77809.79,22.9,0.02466,2e-05,3.29166]
[1777280495441,44.49,77809.79,22.9,0.02466,2e-05,3.29166]
[1777280497467,44.49,77809.82,22.9,0.02466,2e-05,3.29211]
[1777280502756,44.49,77809.49,22.9,0.02466,2e-05,3.29168]
[1777280503369,44.49,77809.49,22.9,0.02466,2e-05,3.29168]
[1777280509154,44.49,77809.07,22.9,0.02465,2e-05,3.29033]
[1777280515143,44.49,77812.34,22.9,0.02472,2e-05,3.29848]
[1777280521185,44.49,77812.57,22.9,0.02472,2e-05,3.29875]
[1777280526220,44.49,77814.73,22.9,0.02477,2e-05,3.3041]
[1777280531255,44.49,77821.02,22.9,0.02491,2e-05,3.3202]
[1777280536291,44.49,77820.83,22.9,0.0249,2e-05,3.31929]
[1777280541326,44.49,77827.46,22.9,0.02505,2e-05,3.33622]
[1777280546361,44.48,77832.9,22.9,0.02517,2e-05,3.34974]
[1777280551396,44.48,77828.94,22.9,0.02505,2e-05,3.33579]
[1777280556431,44.48,77828.52,22.9,0.02504,2e-05,3.33415]
[1777280561466,44.48,77829.23,22.9,0.02505,2e-05,3.33549]
[1777280566501,44.48,77828.52,22.9,0.02503,2e-05,3.33315]
[1777280571537,44.48,77815.29,22.9,0.02472,2e-05,3.29825]
[1777280576572,44.47,77813.49,22.9,0.02468,2e-05,3.29341]
[1777280581607,44.47,77814.41,22.9,0.0247,2e-05,3.29563]
[1777280585118,44.47,77814.79,22.9,0.02471,2e-05,3.2965]
[1777280590670,44.47,77813.4,22.9,0.02467,2e-05,3.29265]
[1777280595704,44.47,77814.62,22.9,0.0247,2e-05,3.29563]
[1777280600740,44.47,77815.52,22.9,0.02472,2e-05,3.29774]
[1777280605777,44.47,77816.16,22.9,0.02473,2e-05,3.29915]
[1777280611505,44.47,77817.08,22.9,0.02475,2e-05,3.30133]
[1777280616855,44.47,77819.0,22.9,0.02477,2e-05,3.30306]
[1777280621890,44.47,77823.2,22.9,0.02486,2e-05,3.31371]
[1777280626925,44.47,77825.41,22.9,0.02491,2e-05,3.31911]
[1777280630722,44.47,77827.26,22.9,0.02495,2e-05,3.32368]
[1777280635989,44.46,77827.39,22.9,0.02495,2e-05,3.32348]
[1777280641025,44.46,77828.79,22.9,0.02498,2e-05,3.3267]
[1777280646060,44.46,77826.67,22.9,0.02492,2e-05,3.32065]
[1777280651095,44.46,77821.82,22.9,0.02481,2e-05,3.30754]
[1777280656133,44.46,77820.11,22.9,0.02476,2e-05,3.3027]
[1777280661166,44.46,77820.75,22.9,0.02477,2e-05,3.30396]
[1777280666200,44.45,77822.87,22.9,0.02482,2e-05,3.30904]
[1777280671236,44.45,77822.54,22.9,0.02479,2e-05,3.30485]
[1777280676270,44.45,77823.2,22.9,0.0248,2e-05,3.30617]
[1777280681305,44.45,77825.08,22.9,0.02484,2e-05,3.31065]
[1777280686341,44.45,77822.06,22.9,0.02477,2e-05,3.30238]
[1777280691376,44.45,77822.66,22.9,0.02478,2e-05,3.30362]
[1777280696411,44.45,77825.25,22.9,0.02483,2e-05,3.31004]
[1777280701446,44.45,77826.73,22.9,0.02486,2e-05,3.31355]
[1777280707488,44.44,77827.5,22.9,0.02488,2e-05,3.31509]
[1777280712524,44.44,77826.97,22.9,0.02486,2e-05,3.31328]
[1777280717559,44.44,77827.19,22.9,0.02486,2e-05,3.31333]
[1777280722594,44.44,77822.5,22.9,0.02475,2e-05,3.30067]
[1777280727629,44.44,77820.69,22.9,0.02471,2e-05,3.2956]
[1777280732665,44.44,77821.53,22.9,0.0247,2e-05,3.29454]
[1777280737699,44.44,77821.21,22.9,0.02469,2e-05,3.29333]
[1777280742735,44.43,77820.29,22.9,0.02467,2e-05,3.29059]
[1777280743001,44.43,77820.29,22.9,0.02467,2e-05,3.29059]
[1777280743064,44.43,77820.29,22.9,0.02467,2e-05,3.29059]
[1777280744074,44.43,77820.75,22.9,0.02468,2e-05,3.29171]
[1777280744706,44.43,77820.75,22.9,0.02468,2e-05,3.29171]
[1777280744749,44.43,77820.57,22.9,0.02467,2e-05,3.29117]
[1777280745554,44.43,77820.57,22.9,0.02467,2e-05,3.29117]
[1777280745756,44.46,77820.55,22.9,0.02473,2e-05,3.29811]
[1777280750791,44.46,77820.13,22.9,0.02472,2e-05,3.29662]
[1777280757840,44.45,77820.13,22.9,0.02472,2e-05,3.29611]
[1777280763885,44.45,77819.75,22.9,0.0247,2e-05,3.29473]
[1777280768920,44.45,77819.83,22.9,0.0247,2e-05,3.29465]
[1777280774962,44.45,77819.77,22.9,0.0247,2e-05,3.29417]
[1777280781004,44.45,77820.13,22.9,0.0247,2e-05,3.29481]
[1777280782751,44.45,77820.13,22.9,0.0247,2e-05,3.29481]
[1777280792081,44.46,77820.49,22.9,0.02472,2e-05,3.29602]
[1777280796883,44.47,77816.34,22.9,0.02464,2e-05,3.28709]
[1777280799356,44.47,77811.89,22.9,0.02455,2e-05,3.27636]
[1777280805172,44.48,77816.0,22.9,0.02466,2e-05,3.28924]
[1777280808779,44.48,77814.6,22.9,0.02463,2e-05,3.28631]
[1777280814235,44.49,77825.94,22.9,0.02491,2e-05,3.31805]
[1777280819270,44.49,77825.65,22.9,0.02492,2e-05,3.31863]
[1777280821501,44.49,77826.79,22.9,0.02495,2e-05,3.32188]
[1777280826730,44.5,77826.16,22.9,0.02494,2e-05,3.32128]
[1777280832361,44.5,77821.4,22.9,0.02485,2e-05,3.31089]
[1777280837396,44.51,77816.81,22.9,0.02476,2e-05,3.30032]
[1777280840772,44.51,77816.58,22.9,0.02476,2e-05,3.30027]
[1777280846459,44.52,77827.0,22.9,0.02501,2e-05,3.32923]
[1777280851494,44.52,77828.06,22.9,0.02503,2e-05,3.33019]
[1777280853128,44.52,77828.61,22.9,0.02504,2e-05,3.33183]
[1777280856517,44.53,77830.05,22.9,0.0251,2e-05,3.33813]
[1777280856530,44.53,77831.28,22.9,0.02513,2e-05,3.34157]
[1777280859837,44.54,77831.53,22.9,0.02515,2e-05,3.34419]
[1777280859915,44.54,77832.24,22.9,0.02519,2e-05,3.34801]
[1777280864130,44.55,77832.38,22.9,0.02519,2e-05,3.34897]
[1777280864212,44.55,77832.38,22.9,0.02519,2e-05,3.34897]
[1777280865572,44.55,77832.5,22.9,0.0252,2e-05,3.34948]
[1777280865655,44.55,77832.5,22.9,0.02522,2e-05,3.35147]
[1777280871557,44.69,77833.32,22.9,0.02559,2e-05,3.3933]
[1777280875663,44.73,77852.11,22.9,0.02615,2e-05,3.45582]
[1777280880698,44.74,77855.53,22.9,0.02627,2e-05,3.46894]
[1777280885735,44.8,77859.94,22.9,0.02653,2e-05,3.49837]
[1777280890770,44.82,77851.82,22.9,0.02637,2e-05,3.48006]
[1777280895805,44.83,77842.27,22.9,0.02617,2e-05,3.45806]
[1777280900840,44.84,77836.43,22.9,0.02607,2e-05,3.44621]
[1777280905875,44.85,77834.96,22.9,0.02607,2e-05,3.44605]
[1777280911917,44.87,77836.93,22.9,0.02613,2e-05,3.45278]
[1777280916952,44.88,77845.63,22.9,0.02637,2e-05,3.47956]
[1777280918176,44.88,77845.43,22.9,0.02637,2e-05,3.47971]
[1777280918966,44.88,77845.27,22.9,0.02637,2e-05,3.47918]
[1777280920660,44.88,77845.52,22.9,0.02637,2e-05,3.47976]
[1777280920980,44.88,77845.42,22.9,0.02637,2e-05,3.47939]
[1777280926997,44.89,77845.4,22.9,0.0264,2e-05,3.48209]
[1777280936022,44.97,77845.68,22.9,0.02662,2e-05,3.50711]
[1777280942127,44.99,77845.69,22.9,0.02666,2e-05,3.51152]
[1777280947162,45.0,77845.56,22.9,0.02669,2e-05,3.51424]
[1777280952197,45.01,77841.53,22.9,0.02662,2e-05,3.50645]
[1777280957232,45.02,77833.48,22.9,0.02646,2e-05,3.48806]
[1777280962268,45.03,77833.02,22.9,0.02647,2e-05,3.49006]
[1777280967303,45.06,77821.37,22.9,0.02628,2e-05,3.46797]
[1777280971331,45.07,77808.72,22.9,0.02598,2e-05,3.43412]
[1777280976366,45.08,77807.83,22.9,0.02599,2e-05,3.43534]
[1777280981401,45.09,77808.34,22.9,0.02604,2e-05,3.44026]
[1777280986854,45.1,77807.9,22.9,0.02605,2e-05,3.44193]
[1777280986860,45.1,77807.9,22.9,0.02605,2e-05,3.44193]
[1777280986988,45.11,77807.97,22.9,0.02607,2e-05,3.44354]
[1777280992477,45.12,77809.32,22.9,0.02614,2e-05,3.45129]
[1777280997513,45.14,77804.26,22.9,0.02606,2e-05,3.44209]
[1777281001638,45.15,77803.6,22.9,0.02606,2e-05,3.4429]
[1777281006032,45.16,77796.88,22.9,0.02594,2e-05,3.42855]
[1777281011611,45.18,77793.91,22.9,0.02592,2e-05,3.42681]
[1777281016647,45.19,77793.98,22.9,0.02596,2e-05,3.43131]
[1777281021681,45.21,77795.01,22.9,0.02603,2e-05,3.43827]
[1777281026716,45.22,77800.23,22.9,0.02619,2e-05,3.4562]
[1777281031751,45.24,77800.52,22.9,0.02621,2e-05,3.45803]
[1777281036785,45.25,77803.66,22.9,0.02632,2e-05,3.47033]
[1777281041919,45.26,77804.18,22.9,0.02636,2e-05,3.47485]
[1777281042504,45.27,77804.39,22.9,0.02638,2e-05,3.47696]
[1777281042827,45.27,77810.38,22.9,0.02652,2e-05,3.49292]
[1777281047862,45.28,77810.61,22.9,0.02655,2e-05,3.49664]
[1777281052898,45.29,77814.22,22.9,0.02667,2e-05,3.50931]
[1777281057932,45.3,77815.59,22.9,0.02673,2e-05,3.51648]
[1777281062968,45.31,77807.15,22.9,0.02656,2e-05,3.49679]
[1777281067669,45.32,77805.94,22.9,0.02655,2e-05,3.49596]
[1777281068009,45.32,77805.26,22.9,0.02653,2e-05,3.49396]
[1777281068765,45.32,77805.26,22.9,0.02653,2e-05,3.49396]
[1777281069079,45.32,77805.26,22.9,0.02653,2e-05,3.49396]
[1777281069126,45.31,77805.72,22.9,0.02654,2e-05,3.495]
[1777281075052,45.33,77806.61,22.9,0.0266,2e-05,3.50167]
[1777281080087,45.34,77804.67,22.9,0.02659,2e-05,3.5]
[1777281085122,45.35,77815.48,22.9,0.02688,2e-05,3.53241]
[1777281087461,45.36,77816.92,22.9,0.02692,2e-05,3.53758]
[1777281088143,45.36,77816.76,22.9,0.02692,2e-05,3.53701]
[1777281092405,45.36,77816.35,22.9,0.02688,2e-05,3.53235]
[1777281093178,45.36,77816.86,22.9,0.0269,2e-05,3.53438]
[1777281098212,45.37,77817.1,22.9,0.02694,2e-05,3.53829]
[1777281104257,45.38,77817.33,22.9,0.02698,2e-05,3.54279]
[1777281109292,45.39,77819.17,22.9,0.02705,2e-05,3.55096]
[1777281114329,45.4,77819.36,22.9,0.02708,2e-05,3.55463]
[1777281119404,45.41,77818.84,22.9,0.02709,2e-05,3.55574]
[1777281119505,45.41,77819.2,22.9,0.02711,2e-05,3.55734]
[1777281125389,45.42,77818.68,22.9,0.02712,2e-05,3.55842]
[1777281125409,45.42,77818.68,22.9,0.02712,2e-05,3.55842]
[1777281131403,45.43,77818.43,22.9,0.02714,2e-05,3.56072]
[1777281131449,45.43,77819.36,22.9,0.02717,2e-05,3.56372]
[1777281136484,45.44,77818.78,22.9,0.02718,2e-05,3.56522]
[1777281139055,45.45,77818.7,22.9,0.02718,2e-05,3.56561]
[1777281139155,45.45,77818.19,22.9,0.02718,2e-05,3.56546]
[1777281144540,45.45,77819.83,22.9,0.02722,2e-05,3.56899]
[1777281148060,45.45,77819.06,22.9,0.02719,2e-05,3.56655]
[1777281150947,45.44,77819.69,22.9,0.0272,2e-05,3.56772]
[1777281150974,45.44,77819.69,22.9,0.0272,2e-05,3.56772]
[1777281151001,45.44,77821.07,22.9,0.02721,2e-05,3.56824]
[1777281156626,45.45,77829.06,22.9,0.02743,2e-05,3.59253]
[1777281161666,45.46,77831.2,22.9,0.02751,2e-05,3.60116]
[1777281166544,45.47,77834.57,22.9,0.02761,2e-05,3.61253]
[1777281171735,45.48,77837.77,22.9,0.02772,2e-05,3.62436]
[1777281172571,45.48,77837.77,22.9,0.02772,2e-05,3.62436]
[1777281176507,45.49,77834.9,22.9,0.02767,2e-05,3.61862]
[1777281181867,45.5,77834.02,22.9,0.02767,2e-05,3.61889]
[1777281188853,45.51,77834.18,22.9,0.02771,2e-05,3.62358]
[1777281193889,45.52,77835.36,22.9,0.02777,2e-05,3.62944]
[1777281198924,45.53,77835.08,22.9,0.02779,2e-05,3.63127]
[1777281203959,45.54,77837.21,22.9,0.02786,2e-05,3.63964]
[1777281208994,45.54,77830.74,22.9,0.02772,2e-05,3.6244]
[1777281210390,45.55,77831.03,22.9,0.02774,2e-05,3.6257]
[1777281211007,45.55,77829.36,22.9,0.02768,2e-05,3.61863]
[1777281212551,45.55,77823.43,22.9,0.02753,2e-05,3.60224]
[1777281215434,45.55,77820.25,22.9,0.02745,2e-05,3.59292]
[1777281221080,45.54,77824.17,22.9,0.02753,2e-05,3.60223]
[1777281226115,45.54,77812.64,22.9,0.02724,2e-05,3.56982]
[1777281226924,45.54,77812.64,22.9,0.02724,2e-05,3.56982]
[1777281227491,45.54,77813.04,22.9,0.02725,2e-05,3.57072]
[1777281230850,45.53,77814.06,22.9,0.02727,2e-05,3.57293]
[1777281235083,45.53,77816.67,22.9,0.02732,2e-05,3.57923]
[1777281240213,45.53,77822.28,22.9,0.02745,2e-05,3.59302]
[1777281243376,45.52,77822.15,22.9,0.02744,2e-05,3.59197]
[1777281249276,45.52,77819.08,22.9,0.02735,2e-05,3.5823]
[1777281254310,45.52,77819.67,22.9,0.02735,2e-05,3.5828]
[1777281256772,45.51,77819.81,22.9,0.02735,2e-05,3.58275]
[1777281262367,45.51,77820.86,22.9,0.02737,2e-05,3.58427]
[1777281267402,45.51,77820.78,22.9,0.02735,2e-05,3.58297]
[1777281272437,45.5,77819.62,22.9,0.02729,2e-05,3.57572]
[1777281277472,45.5,77819.66,22.9,0.02729,2e-05,3.57479]
[1777281282507,45.5,77819.73,22.9,0.02728,2e-05,3.57395]
[1777281286723,45.49,77820.46,22.9,0.02729,2e-05,3.57531]
[1777281286768,45.49,77821.94,22.9,0.02732,2e-05,3.5791]
[1777281287542,45.5,77843.97,22.9,0.02787,2e-05,3.63963]
[1777281289162,45.5,77843.97,22.9,0.02787,2e-05,3.63963]
[1777281291544,45.5,77853.74,22.9,0.02813,2e-05,3.66785]
[1777281291611,45.5,77853.74,22.9,0.02813,2e-05,3.66785]
[1777281294959,45.5,77856.34,22.9,0.0282,2e-05,3.67629]
[1777281297781,45.51,77856.46,22.9,0.02822,2e-05,3.6779]
[1777281303314,45.52,77856.14,22.9,0.02823,2e-05,3.67915]
[1777281308690,45.53,77855.99,22.9,0.02825,2e-05,3.68172]
[1777281313725,45.53,77856.93,22.9,0.0283,3e-05,3.68643]
[1777281318760,45.54,77856.15,22.9,0.0283,3e-05,3.68638]
[1777281323795,45.55,77856.98,22.9,0.02834,3e-05,3.69078]
[1777281328830,45.55,77853.49,22.9,0.02827,2e-05,3.68327]
[1777281333866,45.56,77849.91,22.9,0.02818,2e-05,3.67249]
[1777281338900,45.57,77850.4,22.9,0.02821,2e-05,3.67603]
[1777281342677,45.57,77841.26,22.9,0.02799,2e-05,3.65226]
[1777281342929,45.57,77836.39,22.9,0.02788,2e-05,3.6394]
[1777281347964,45.57,77833.38,22.9,0.02779,2e-05,3.62975]
[1777281350682,45.57,77833.45,22.9,0.02779,2e-05,3.62938]
[1777281354504,45.56,77839.59,22.9,0.02793,2e-05,3.64505]
[1777281355363,45.56,77840.23,22.9,0.02795,2e-05,3.647]
[1777281358191,45.57,77840.69,22.9,0.02796,2e-05,3.64875]
[1777281361275,45.57,77840.54,22.9,0.02797,2e-05,3.64982]
[1777281361376,45.57,77838.51,22.9,0.02793,2e-05,3.64524]
[1777281363027,45.57,77838.26,22.9,0.02792,2e-05,3.64456]
[1777281368236,45.57,77833.17,22.9,0.02779,2e-05,3.62926]
[1777281372203,45.57,77831.43,22.9,0.02773,2e-05,3.62323]
[1777281378174,45.56,77831.47,22.9,0.02772,2e-05,3.62186]
[1777281383209,45.56,77828.88,22.9,0.02764,2e-05,3.61358]
[1777281388244,45.55,77829.18,22.9,0.02764,2e-05,3.61295]
[1777281393279,45.55,77829.76,22.9,0.02762,2e-05,3.61028]
[1777281401335,45.54,77829.18,22.9,0.02759,2e-05,3.60682]
[1777281407377,45.54,77829.19,22.9,0.02757,2e-05,3.60547]
[1777281412412,45.53,77826.51,22.9,0.0275,2e-05,3.59707]
[1777281417447,45.53,77826.46,22.9,0.02749,2e-05,3.59579]
[1777281422131,45.53,77820.86,22.9,0.02734,2e-05,3.57973]
[1777281423335,45.53,77820.86,22.9,0.02734,2e-05,3.57973]
[1777281423729,45.52,77820.76,22.9,0.02734,2e-05,3.57905]
[1777281424051,45.52,77820.76,22.9,0.02734,2e-05,3.57905]
[1777281424496,45.52,77807.75,22.9,0.02702,2e-05,3.54379]
[1777281425326,45.52,77807.75,22.9,0.02702,2e-05,3.54379]
[1777281426578,45.52,77800.32,22.9,0.02684,2e-05,3.52362]
[1777281427271,45.52,77800.32,22.9,0.02684,2e-05,3.52362]
[1777281427275,45.52,77800.32,22.9,0.02684,2e-05,3.52362]
[1777281427768,45.52,77800.12,22.9,0.02683,2e-05,3.52298]
[1777281433559,45.52,77799.35,22.9,0.02681,2e-05,3.52032]
[1777281439179,45.52,77798.51,22.9,0.02678,2e-05,3.51768]
[1777281444635,45.52,77798.66,22.9,0.02678,2e-05,3.51744]
[1777281449671,45.52,77799.32,22.9,0.02679,2e-05,3.51874]
[1777281451012,45.52,77799.32,22.9,0.02679,2e-05,3.51874]
[1777281456720,45.51,77797.67,22.9,0.02673,2e-05,3.51074]
[1777281458817,45.51,77797.83,22.9,0.02673,2e-05,3.51109]
[1777281459741,45.51,77783.85,22.9,0.0264,2e-05,3.47379]
[1777281462763,45.51,77800.18,22.9,0.02678,2e-05,3.51715]
[1777281468415,45.51,77811.97,22.9,0.02706,2e-05,3.54832]
[1777281471854,45.51,77796.19,22.9,0.02668,2e-05,3.50547]
[1777281476889,45.51,77789.09,22.9,0.02651,2e-05,3.4864]
[1777281481924,45.51,77789.6,22.9,0.02652,2e-05,3.48756]
[1777281486959,45.51,77790.63,22.9,0.02654,2e-05,3.49006]
[1777281491747,45.51,77790.88,22.9,0.02655,2e-05,3.49051]
[1777281497028,45.5,77795.62,22.9,0.02666,2e-05,3.50274]
[1777281502064,45.5,77798.21,22.9,0.02671,2e-05,3.50924]
[1777281507099,45.5,77799.54,22.9,0.02674,2e-05,3.51233]
[1777281512134,45.5,77798.45,22.9,0.02669,2e-05,3.50599]
[1777281517169,45.5,77789.91,22.9,0.02648,2e-05,3.48296]
[1777281522204,45.5,77788.6,22.9,0.02645,2e-05,3.4793]
[1777281527238,45.5,77788.78,22.9,0.02645,2e-05,3.47958]
[1777281532274,45.5,77787.78,22.9,0.02643,2e-05,3.47673]
[1777281537309,45.5,77786.93,22.9,0.02641,2e-05,3.47429]
[1777281542344,45.5,77781.03,22.9,0.02626,2e-05,3.45856]
[1777281546537,45.5,77781.27,22.9,0.02627,2e-05,3.45917]
[1777281547519,45.5,77780.91,22.9,0.02626,2e-05,3.45819]
[1777281553421,45.5,77781.23,22.9,0.02627,2e-05,3.45896]
[1777281559447,45.5,77780.23,22.9,0.02624,2e-05,3.45628]
[1777281564498,45.5,77778.85,22.9,0.02621,2e-05,3.45258]
[1777281569533,45.5,77769.11,22.9,0.02598,2e-05,3.42704]
[1777281574568,45.5,77769.54,22.9,0.02597,2e-05,3.42541]
[1777281579586,45.5,77769.58,22.9,0.02598,2e-05,3.42569]
[1777281582572,45.5,77773.37,24.5,0.02607,2e-05,3.43575]
[1777281587659,45.5,77773.39,24.5,0.02607,2e-05,3.43595]
[1777281592694,45.5,77773.59,24.5,0.02607,2e-05,3.43662]
[1777281597728,45.5,77768.81,24.5,0.02596,2e-05,3.42425]
[1777281602764,45.5,77765.34,24.5,0.02589,2e-05,3.4154]
[1777281603706,45.5,77765.34,24.5,0.02589,2e-05,3.4154]
[1777281606099,45.5,77765.33,24.5,0.02589,2e-05,3.4155]
[1777281611828,45.5,77750.9,24.5,0.02556,2e-05,3.3786]
[1777281614849,45.5,77764.49,24.5,0.02588,2e-05,3.41437]
[1777281619884,45.51,77765.45,24.5,0.0259,2e-05,3.41724]
[1777281626933,45.51,77765.02,24.5,0.0259,2e-05,3.41658]
[1777281631970,45.51,77763.39,24.5,0.02584,2e-05,3.40977]
[1777281636295,45.51,77764.11,24.5,0.02586,2e-05,3.41194]
[1777281636335,45.51,77764.12,24.5,0.02586,2e-05,3.41206]
[1777281638378,45.51,77764.12,24.5,0.02586,2e-05,3.41206]
[1777281638434,45.51,77763.72,24.5,0.02584,2e-05,3.41013]
[1777281643046,45.51,77776.59,24.5,0.02614,2e-05,3.44371]
[1777281648082,45.51,77778.37,24.5,0.02619,2e-05,3.44857]
[1777281653117,45.51,77780.61,24.5,0.02624,2e-05,3.45458]
[1777281658152,45.51,77776.98,24.5,0.02615,2e-05,3.44504]
[1777281663188,45.51,77778.21,24.5,0.02618,2e-05,3.44833]
[1777281668249,45.51,77778.21,24.5,0.02618,2e-05,3.44833]
[1777281668351,45.51,77777.73,24.5,0.02617,2e-05,3.44707]
[1777281672607,45.5,77778.02,24.5,0.02617,2e-05,3.44621]
[1777281672708,45.5,77778.08,24.5,0.02616,2e-05,3.44527]
[1777281674709,45.5,77778.08,24.5,0.02616,2e-05,3.44527]
[1777281675271,45.5,77771.2,24.5,0.026,2e-05,3.42718]
[1777281682320,45.49,77766.71,24.5,0.02586,2e-05,3.41197]
[1777281687355,45.48,77759.29,24.5,0.02567,2e-05,3.39027]
[1777281688004,45.48,77759.29,24.5,0.02567,2e-05,3.39027]
[1777281693397,45.47,77766.5,24.5,0.02579,2e-05,3.4035]
[1777281698432,45.46,77769.56,24.5,0.02584,2e-05,3.40926]
[1777281703467,45.45,77769.96,24.5,0.02583,2e-05,3.40808]
[1777281708502,45.45,77770.31,24.5,0.02582,2e-05,3.40678]
[1777281713537,45.44,77770.34,24.5,0.0258,2e-05,3.40466]
[1777281719579,45.43,77770.5,24.5,0.02577,2e-05,3.40204]
[1777281724621,45.42,77770.26,24.5,0.02575,2e-05,3.39927]
[1777281730657,45.41,77771.52,24.5,0.02575,2e-05,3.40001]
[1777281734553,45.41,77772.24,24.5,0.02576,2e-05,3.40061]
[1777281734640,45.41,77772.24,24.5,0.02576,2e-05,3.40061]
[1777281739720,45.4,77769.44,24.5,0.02567,2e-05,3.39076]
[1777281744756,45.39,77767.6,24.5,0.02561,2e-05,3.38395]
[1777281749790,45.38,77768.57,24.5,0.02562,2e-05,3.38454]
[1777281758853,45.37,77768.62,24.5,0.02556,2e-05,3.3783]
[1777281762882,45.37,77747.39,24.5,0.02507,2e-05,3.32201]
[1777281767270,45.36,77736.24,24.5,0.02481,2e-05,3.29275]
[1777281772952,45.36,77736.06,24.5,0.02479,2e-05,3.29086]
[1777281777989,45.36,77736.22,24.5,0.02478,2e-05,3.29025]
[1777281783024,45.35,77736.46,24.5,0.02478,2e-05,3.28985]
[1777281788060,45.35,77731.9,24.5,0.02467,2e-05,3.27728]
[1777281793094,45.35,77733.27,24.5,0.02469,2e-05,3.27989]
[1777281798130,45.34,77734.86,24.5,0.02472,2e-05,3.28302]
[1777281803165,45.34,77733.0,24.5,0.02467,2e-05,3.27736]
[1777281805287,45.34,77730.67,24.5,0.02462,2e-05,3.27125]
[1777281810783,45.34,77731.58,24.5,0.02463,2e-05,3.27275]
[1777281816256,45.33,77730.43,24.5,0.02457,2e-05,3.26579]
[1777281821291,45.33,77730.45,24.5,0.02457,2e-05,3.26504]
[1777281826326,45.33,77730.57,24.5,0.02456,2e-05,3.26456]
[1777281831361,45.32,77729.06,24.5,0.02452,2e-05,3.25998]
[1777281835684,45.32,77729.02,24.5,0.02452,2e-05,3.25946]
[1777281841431,45.32,77729.02,24.5,0.02451,2e-05,3.25851]
[1777281846466,45.32,77721.84,24.5,0.02434,2e-05,3.23969]
[1777281851692,45.32,77722.22,24.5,0.02435,2e-05,3.24026]
[1777281857543,45.31,77720.53,24.5,0.0243,2e-05,3.23533]
[1777281862578,45.31,77719.46,24.5,0.02428,2e-05,3.23219]
[1777281869626,45.31,77717.52,24.5,0.02423,2e-05,3.22674]
[1777281874661,45.31,77719.23,24.5,0.02424,2e-05,3.22782]
[1777281879697,45.31,77717.42,24.5,0.0242,2e-05,3.2229]
[1777281884732,45.31,77717.3,24.5,0.02419,2e-05,3.22226]
[1777281889767,45.3,77716.05,24.5,0.02416,2e-05,3.21874]
[1777281891414,45.3,77716.07,24.5,0.02416,2e-05,3.21873]
[1777281896816,45.3,77715.56,24.5,0.02415,2e-05,3.2171]
[1777281901850,45.3,77713.9,24.5,0.02411,2e-05,3.21263]
[1777281906885,45.3,77713.42,24.5,0.02409,2e-05,3.21116]
[1777281911921,45.3,77711.07,24.5,0.02404,2e-05,3.20501]
[1777281918200,45.3,77711.04,24.5,0.02404,2e-05,3.20475]
[1777281924006,45.3,77713.02,24.5,0.02408,2e-05,3.2093]
[1777281925542,45.3,77718.4,24.5,0.0242,2e-05,3.22278]
[1777281928322,45.3,77734.52,24.5,0.02455,2e-05,3.26339]
[1777281934074,45.29,77734.08,24.5,0.02452,2e-05,3.25844]
[1777281939110,45.29,77724.89,24.5,0.02431,2e-05,3.2346]
[1777281944147,45.29,77729.46,24.5,0.0244,2e-05,3.24574]
[1777281949181,45.29,77729.85,24.5,0.02441,2e-05,3.24627]
[1777281954216,45.29,77730.91,24.5,0.02443,2e-05,3.24853]
[1777281959252,45.29,77730.77,24.5,0.02442,2e-05,3.24779]
[1777281964287,45.28,77725.64,24.5,0.0243,2e-05,3.23445]
[1777281969321,45.28,77724.21,24.5,0.02427,2e-05,3.23054]
[1777281974357,45.28,77721.8,24.5,0.02421,2e-05,3.22424]
[1777281979392,45.28,77721.97,24.5,0.02422,2e-05,3.22446]
[1777281984427,45.28,77721.36,24.5,0.0242,2e-05,3.22267]
[1777281989462,45.28,77724.24,24.5,0.02426,2e-05,3.22965]
[1777281994497,45.28,77724.04,24.5,0.02423,2e-05,3.226]
[1777281999531,45.28,77723.44,24.5,0.02422,2e-05,3.22423]
[1777282004566,45.28,77723.8,24.5,0.02422,2e-05,3.22486]
[1777282009602,45.28,77723.5,24.5,0.02421,2e-05,3.22378]
[1777282014636,45.28,77722.66,24.5,0.02419,2e-05,3.22134]
[1777282019671,45.27,77723.0,24.5,0.0242,2e-05,3.22185]
[1777282024707,45.27,77731.36,24.5,0.02438,2e-05,3.24257]
[1777282029744,45.27,77733.27,24.5,0.02442,2e-05,3.24688]
[1777282034779,45.27,77740.01,24.5,0.02456,2e-05,3.26346]
[1777282039814,45.27,77749.56,24.5,0.02477,2e-05,3.28709]
[1777282044849,45.26,77738.66,24.5,0.02452,2e-05,3.25841]
[1777282049884,45.26,77742.18,24.5,0.02459,2e-05,3.26664]
[1777282054919,45.26,77741.16,24.5,0.02454,2e-05,3.26023]
[1777282059954,45.25,77743.76,24.5,0.02459,2e-05,3.26601]
[1777282064989,45.25,77745.22,24.5,0.02461,2e-05,3.26881]
[1777282070172,45.25,77744.72,24.5,0.02459,2e-05,3.2666]
[1777282076067,45.24,77745.87,24.5,0.02461,2e-05,3.26835]
[1777282081103,45.24,77761.0,24.5,0.02494,2e-05,3.30603]
[1777282083117,45.24,77775.32,24.5,0.02527,2e-05,3.34245]
[1777282083915,45.24,77775.32,24.5,0.02527,2e-05,3.34245]
[1777282084124,45.24,77776.75,24.5,0.0253,2e-05,3.34584]
[1777282089161,45.24,77772.63,24.5,0.02521,2e-05,3.33626]
[1777282094199,45.24,77766.72,24.5,0.02509,2e-05,3.32218]
[1777282097625,45.25,77765.69,24.5,0.02507,2e-05,3.32003]
[1777282097658,45.25,77765.69,24.5,0.02507,2e-05,3.32028]
[1777282101482,45.25,77766.11,24.5,0.02508,2e-05,3.32191]
[1777282107289,45.25,77774.83,24.5,0.02529,2e-05,3.34558]
[1777282112325,45.26,77779.36,24.5,0.02538,2e-05,3.35503]
[1777282117688,45.26,77780.26,24.5,0.02541,2e-05,3.35785]
[1777282124162,45.26,77789.64,24.5,0.02563,2e-05,3.38295]
[1777282129820,45.26,77782.92,24.5,0.02548,2e-05,3.36594]
[1777282135488,45.25,77782.09,24.5,0.02544,2e-05,3.36172]
[1777282140522,45.25,77777.3,24.5,0.02532,2e-05,3.34749]
[1777282145579,45.24,77776.71,24.5,0.02529,2e-05,3.34462]
[1777282151600,45.23,77775.96,24.5,0.02525,2e-05,3.3403]
[1777282156635,45.23,77777.71,24.5,0.02528,2e-05,3.34307]
[1777282161641,45.22,77776.53,24.5,0.02523,2e-05,3.33824]
[1777282166706,45.22,77777.18,24.5,0.02523,2e-05,3.33816]
[1777282171741,45.21,77777.14,24.5,0.02519,2e-05,3.33335]
[1777282176776,45.2,77778.59,24.5,0.02521,2e-05,3.33533]
[1777282181811,45.2,77778.43,24.5,0.02519,2e-05,3.33313]
[1777282186847,45.19,77779.44,24.5,0.0252,2e-05,3.33397]
[1777282192226,45.19,77777.81,24.5,0.02515,2e-05,3.32833]
[1777282197924,45.18,77779.1,24.5,0.02516,2e-05,3.32921]
[1777282202959,45.17,77779.03,24.5,0.02514,2e-05,3.32729]
[1777282207994,45.17,77778.98,24.5,0.02512,2e-05,3.32548]
[1777282213028,45.16,77778.88,24.5,0.02511,2e-05,3.32362]
[1777282218064,45.16,77775.39,24.5,0.02501,2e-05,3.31309]
[1777282224106,45.15,77773.56,24.5,0.02495,2e-05,3.30641]
[1777282229142,45.14,77771.05,24.5,0.02488,2e-05,3.29861]
[1777282234177,45.14,77762.96,24.5,0.02467,2e-05,3.27377]
[1777282239213,45.14,77764.77,24.5,0.0247,2e-05,3.2774]
[1777282244248,45.13,77765.21,24.5,0.0247,2e-05,3.27744]
[1777282249283,45.13,77764.74,24.5,0.02468,2e-05,3.27525]
[1777282255326,45.12,77764.47,24.5,0.02466,2e-05,3.2734]
[1777282260361,45.12,77764.5,24.5,0.02466,2e-05,3.27253]
[1777282265397,45.12,77764.51,24.5,0.02465,2e-05,3.27164]
[1777282270432,45.12,77764.2,24.5,0.02463,2e-05,3.26995]
[1777282275467,45.11,77764.2,24.5,0.02463,2e-05,3.26908]
[1777282277344,45.11,77764.2,24.5,0.02463,2e-05,3.26908]
[1777282282405,45.11,77764.24,24.5,0.02462,2e-05,3.26868]
[1777282287551,45.11,77769.87,24.5,0.02474,2e-05,3.28163]
[1777282289565,45.1,77782.9,24.5,0.02503,2e-05,3.31478]
[1777282294600,45.1,77782.31,24.5,0.02498,2e-05,3.30918]
[1777282299635,45.1,77783.05,24.5,0.02499,2e-05,3.30994]
[1777282302656,45.09,77799.4,24.5,0.02536,2e-05,3.3516]
[1777282307691,45.09,77804.49,24.5,0.02546,2e-05,3.3633]
[1777282312145,45.08,77803.24,24.5,0.02543,2e-05,3.35906]
[1777282317763,45.08,77803.35,24.5,0.02541,2e-05,3.35712]
[1777282322167,45.07,77803.39,24.5,0.0254,2e-05,3.35626]
[1777282327831,45.07,77806.62,24.5,0.02546,2e-05,3.36241]
[1777282332866,45.06,77804.9,24.5,0.0254,2e-05,3.3563]
[1777282337901,45.05,77800.7,24.5,0.02529,2e-05,3.34381]
[1777282342936,45.05,77803.75,24.5,0.02535,2e-05,3.35027]
[1777282347970,45.04,77804.77,24.5,0.02536,2e-05,3.35139]
[1777282353006,45.04,77811.17,24.5,0.02547,2e-05,3.36362]
[1777282356313,45.04,77815.31,24.5,0.02556,2e-05,3.3738]
[1777282362270,45.03,77819.2,24.5,0.02563,2e-05,3.38191]
[1777282368110,45.02,77817.03,24.5,0.02556,2e-05,3.37373]
[1777282373146,45.01,77812.48,24.5,0.02544,2e-05,3.36012]
[1777282378181,45.01,77804.84,24.5,0.02525,2e-05,3.33865]
[1777282383216,45.0,77805.9,24.5,0.02526,2e-05,3.34004]
[1777282388251,45.0,77808.01,24.5,0.02529,2e-05,3.34383]
[1777282393286,44.99,77807.39,24.5,0.02527,2e-05,3.3408]
[1777282394127,44.99,77807.39,24.5,0.02527,2e-05,3.3408]
[1777282394201,44.99,77807.39,24.5,0.02527,2e-05,3.3408]
[1777282394472,44.99,77807.39,24.5,0.02527,2e-05,3.3408]
[1777282394533,44.99,77807.39,24.5,0.02527,2e-05,3.3408]
[1777282394548,44.99,77807.39,24.5,0.02527,2e-05,3.3408]
[1777282394628,44.99,77807.39,24.5,0.02527,2e-05,3.3408]
[1777282394776,44.99,77807.39,24.5,0.02527,2e-05,3.3408]
[1777282394484,44.99,77823.32,24.5,0.02564,2e-05,3.3825]
[1777282395187,44.99,77823.32,24.5,0.02564,2e-05,3.3825]
[1777282395416,44.99,77823.32,24.5,0.02564,2e-05,3.3825]
[1777282395659,44.99,77899.4,24.5,0.02747,2e-05,3.58713]
[1777282396314,44.99,77944.95,24.5,0.02862,3e-05,3.71367]
[1777282397157,44.99,77944.95,24.5,0.02862,3e-05,3.71367]
[1777282400558,44.98,77938.93,24.5,0.02844,3e-05,3.69367]
[1777282400673,44.98,77936.82,24.5,0.02837,3e-05,3.68687]
[1777282401049,44.98,77936.82,24.5,0.02837,3e-05,3.68687]
[1777282406611,44.96,77939.88,24.5,0.0284,3e-05,3.68941]
[1777282410703,44.95,77938.83,24.5,0.02834,3e-05,3.68306]
[1777282416459,44.93,77937.29,24.5,0.02823,3e-05,3.6706]
[1777282420727,44.92,77935.24,24.5,0.02815,3e-05,3.6616]
[1777282426530,44.91,77945.86,24.5,0.02837,3e-05,3.6864]
[1777282431565,44.89,77946.64,24.5,0.02835,3e-05,3.68436]
[1777282433004,44.89,77946.68,24.5,0.02835,3e-05,3.68361]
[1777282438614,44.87,77949.24,24.5,0.02836,3e-05,3.68564]
[1777282443740,44.86,77948.27,24.5,0.02831,3e-05,3.67946]
[1777282449691,44.73,77941.34,24.5,0.02775,3e-05,3.61919]
[1777282454726,44.61,77937.88,24.5,0.02734,2e-05,3.57389]
[1777282457635,44.59,77939.62,24.5,0.02732,2e-05,3.57209]
[1777282457645,44.59,77939.62,24.5,0.02732,2e-05,3.57209]
[1777282463282,44.46,77937.91,24.5,0.02694,2e-05,3.52995]
[1777282464032,44.44,77937.82,24.5,0.02688,2e-05,3.52333]
[1777282470606,44.43,77937.12,24.5,0.02683,2e-05,3.51855]
[1777282479901,44.32,77935.85,24.5,0.02647,2e-05,3.47767]
[1777282481642,44.32,77935.85,24.5,0.02647,2e-05,3.47767]
[1777282481915,44.3,77935.57,24.5,0.02642,2e-05,3.47244]
[1777282486950,44.31,77934.9,24.5,0.02642,2e-05,3.47222]
[1777282491986,44.31,77934.9,24.5,0.02643,2e-05,3.47387]
[1777282497021,44.32,77931.07,24.5,0.02635,2e-05,3.46518]
[1777282502056,44.32,77929.06,24.5,0.02632,2e-05,3.4615]
[1777282505371,44.33,77926.57,24.5,0.02627,2e-05,3.45546]
[1777282506969,44.33,77922.76,24.5,0.02618,2e-05,3.44588]
[1777282507258,44.33,77922.76,24.5,0.02618,2e-05,3.44588]
[1777282507313,44.33,77920.49,24.5,0.02613,2e-05,3.44013]
[1777282509107,44.33,77904.96,24.5,0.02575,2e-05,3.39766]
[1777282509959,44.33,77904.96,24.5,0.02575,2e-05,3.39766]
[1777282515695,44.32,77903.89,24.5,0.02571,2e-05,3.39322]
[1777282524314,44.31,77905.69,24.5,0.02573,2e-05,3.39488]
[1777282529513,44.31,77899.11,24.5,0.02556,2e-05,3.37614]
[1777282535291,44.3,77897.95,24.5,0.02549,2e-05,3.3679]
[1777282540325,44.29,77892.27,24.5,0.02535,2e-05,3.35155]
[1777282545647,44.29,77892.68,24.5,0.02535,2e-05,3.35167]
[1777282551402,44.29,77892.09,24.5,0.02532,2e-05,3.34844]
[1777282556437,44.28,77891.99,24.5,0.0253,2e-05,3.34699]
[1777282561472,44.28,77887.59,24.5,0.02519,2e-05,3.3342]
[1777282566507,44.27,77887.62,24.5,0.02518,2e-05,3.33324]
[1777282567234,44.27,77887.62,24.5,0.02518,2e-05,3.33324]
[1777282572549,44.27,77891.04,24.5,0.02525,2e-05,3.34102]
[1777282577588,44.27,77909.71,24.5,0.02568,2e-05,3.38956]
[1777282582623,44.26,77911.43,24.5,0.02571,2e-05,3.39268]
[1777282587676,44.26,77906.95,24.5,0.02559,2e-05,3.37928]
[1777282592776,44.25,77906.42,24.5,0.02555,2e-05,3.37384]
[1777282602781,44.24,77897.6,24.5,0.02531,2e-05,3.34765]
[1777282607816,44.24,77904.8,24.5,0.02547,2e-05,3.36563]
[1777282612871,44.23,77905.41,24.5,0.02548,2e-05,3.36599]
[1777282617906,44.23,77905.29,24.5,0.02546,2e-05,3.36439]
[1777282622367,44.23,77901.18,24.5,0.02536,2e-05,3.35271]
[1777282622734,44.23,77901.18,24.5,0.02536,2e-05,3.35271]
[1777282623552,44.23,77933.72,24.5,0.02613,2e-05,3.43923]
[1777282624380,44.23,77933.72,24.5,0.02613,2e-05,3.43923]
[1777282625665,44.22,77946.5,24.5,0.02644,2e-05,3.47356]
[1777282630734,44.22,77944.71,24.5,0.02638,2e-05,3.46699]
[1777282632895,44.21,77945.61,24.5,0.02639,2e-05,3.46819]
[1777282638048,44.2,77949.02,24.5,0.02644,2e-05,3.47457]
[1777282643091,44.2,77947.12,24.5,0.02638,2e-05,3.46727]
[1777282648126,44.19,77944.74,24.5,0.0263,2e-05,3.45877]
[1777282653399,44.19,77945.41,24.5,0.02628,2e-05,3.45602]
[1777282659203,44.18,77946.13,24.5,0.02628,2e-05,3.45529]
[1777282662676,44.17,77946.95,24.5,0.02629,2e-05,3.45677]
[1777282668106,44.17,77936.95,24.5,0.02603,2e-05,3.42739]
[1777282673301,44.16,77934.18,24.5,0.02594,2e-05,3.41803]
[1777282678337,44.16,77934.17,24.5,0.02593,2e-05,3.41645]
[1777282679711,44.16,77934.17,24.5,0.02593,2e-05,3.41645]
[1777282684999,44.15,77936.75,24.5,0.02597,2e-05,3.42158]
[1777282685050,44.15,77936.75,24.5,0.02597,2e-05,3.42158]
[1777282685802,44.15,77917.6,24.5,0.02551,2e-05,3.36984]
[1777282686046,44.15,77917.6,24.5,0.02551,2e-05,3.36984]
[1777282686393,44.15,77902.55,24.5,0.02515,2e-05,3.3296]
[1777282687007,44.15,77902.55,24.5,0.02515,2e-05,3.3296]
[1777282690050,44.15,77889.2,24.5,0.02484,2e-05,3.294]
[1777282697470,44.14,77892.34,24.5,0.0249,2e-05,3.3014]
[1777282702505,44.14,77892.5,24.5,0.0249,2e-05,3.30118]
[1777282707873,44.14,77893.13,24.5,0.02491,2e-05,3.30234]
[1777282715593,44.13,77904.43,24.5,0.02514,2e-05,3.32797]
[1777282722647,44.13,77914.61,24.5,0.02537,2e-05,3.35376]
[1777282727682,44.13,77924.91,24.5,0.02561,2e-05,3.38009]
[1777282732717,44.12,77922.92,24.5,0.02555,2e-05,3.37352]
[1777282737752,44.12,77919.06,24.5,0.02545,2e-05,3.36203]
[1777282742787,44.11,77916.37,24.5,0.02537,2e-05,3.35374]
[1777282747822,44.11,77914.7,24.5,0.02532,2e-05,3.34819]
[1777282752858,44.11,77912.19,24.5,0.02525,2e-05,3.34044]
[1777282757892,44.1,77898.87,24.5,0.02493,2e-05,3.3043]
[1777282759138,44.1,77898.76,24.5,0.02493,2e-05,3.30386]
[1777282764943,44.1,77901.85,24.5,0.02499,2e-05,3.31107]
[1777282769978,44.1,77898.83,24.5,0.02492,2e-05,3.30236]
[1777282775016,44.1,77897.07,24.5,0.02485,2e-05,3.29418]
[1777282780051,44.09,77893.66,24.5,0.02476,2e-05,3.28468]
[1777282785089,44.09,77905.53,24.5,0.02504,2e-05,3.31547]
[1777282790124,44.09,77906.34,24.5,0.02505,2e-05,3.31688]
[1777282795159,44.09,77906.47,24.5,0.02505,2e-05,3.31645]
[1777282800194,44.08,77906.91,24.5,0.02505,2e-05,3.31683]
[1777282805229,44.08,77903.18,24.5,0.02495,2e-05,3.30622]
[1777282807080,44.08,77902.61,24.5,0.02494,2e-05,3.30443]
[1777282813285,44.08,77895.61,24.5,0.02477,2e-05,3.28506]
[1777282818322,44.08,77898.13,24.5,0.02482,2e-05,3.29115]
[1777282823355,44.07,77899.14,24.5,0.02484,2e-05,3.29319]
[1777282828390,44.07,77903.01,24.5,0.02492,2e-05,3.30274]
[1777282833425,44.07,77903.58,24.5,0.02491,2e-05,3.30061]
[1777282836850,44.07,77912.38,24.5,0.02511,2e-05,3.32356]
[1777282836931,44.07,77912.38,24.5,0.02511,2e-05,3.32356]
[1777282837453,44.07,77937.5,24.5,0.02571,2e-05,3.39023]
[1777282838261,44.07,77937.5,24.5,0.02571,2e-05,3.39023]
[1777282841412,44.06,77950.63,24.5,0.02601,2e-05,3.42468]
[1777282845899,44.06,77951.05,24.5,0.02601,2e-05,3.42443]
[1777282852434,44.05,77950.24,24.5,0.02597,2e-05,3.42053]
[1777282858600,44.04,77949.39,24.5,0.02593,2e-05,3.4154]
[1777282863635,44.04,77949.78,24.5,0.02592,2e-05,3.41498]
[1777282868670,44.03,77947.05,24.5,0.02585,2e-05,3.40618]
[1777282873705,44.03,77947.6,24.5,0.02585,2e-05,3.40635]
[1777282878524,44.03,77946.06,24.5,0.0258,2e-05,3.40115]
[1777282881667,44.02,77945.08,24.5,0.02577,2e-05,3.39777]
[1777282883015,44.02,77945.09,24.5,0.02577,2e-05,3.39756]
[1777282892838,44.01,77945.02,24.5,0.02572,2e-05,3.39173]
[1777282897874,44.01,77945.07,24.5,0.02571,2e-05,3.39072]
[1777282902909,44.01,77945.07,24.5,0.0257,2e-05,3.38959]
[1777282907944,44.0,77943.7,24.5,0.02566,2e-05,3.38481]
[1777282911851,44.0,77944.03,24.5,0.02566,2e-05,3.38505]
[1777282917007,44.0,77945.1,24.5,0.02568,2e-05,3.38665]
[1777282922042,43.99,77948.31,24.5,0.02574,2e-05,3.39421]
[1777282927077,43.99,77948.2,24.5,0.02573,2e-05,3.3928]
[1777282932115,43.98,77945.22,24.5,0.02565,2e-05,3.38371]
[1777282937150,43.98,77944.2,24.5,0.02561,2e-05,3.37994]
[1777282942185,43.98,77943.71,24.5,0.02559,2e-05,3.37764]
[1777282947220,43.97,77944.89,24.5,0.02561,2e-05,3.37982]
[1777282952255,43.97,77950.46,24.5,0.02572,2e-05,3.39084]
[1777282957290,43.97,77951.09,24.5,0.02572,2e-05,3.39146]
[1777282962351,43.96,77952.29,24.5,0.02574,2e-05,3.39361]
[1777282967386,43.96,77952.72,24.5,0.02574,2e-05,3.3937]
[1777282972421,43.96,77963.32,24.5,0.02598,2e-05,3.42096]
[1777282977066,43.95,77965.14,24.5,0.02602,2e-05,3.42511]
[1777282982492,43.95,77969.35,24.5,0.02611,2e-05,3.43459]
[1777282987527,43.94,77969.79,24.5,0.0261,2e-05,3.43435]
[1777282992562,43.94,77969.51,24.5,0.02608,2e-05,3.43213]
[1777282997597,43.93,77956.85,24.5,0.02577,2e-05,3.39648]
[1777283002631,43.93,77951.37,24.5,0.02562,2e-05,3.3806]
[1777283007667,43.92,77951.42,24.5,0.02562,2e-05,3.37969]
[1777283010495,43.92,77950.37,24.5,0.02559,2e-05,3.37646]
[1777283015367,43.92,77949.76,24.5,0.02554,2e-05,3.37091]
[1777283020758,43.92,77949.47,24.5,0.02553,2e-05,3.36906]
[1777283025793,43.91,77947.63,24.5,0.02547,2e-05,3.36327]
[1777283031946,43.91,77947.77,24.5,0.02547,2e-05,3.36298]
[1777283036818,43.91,77947.34,24.5,0.02545,2e-05,3.36084]
[1777283039408,43.91,77947.47,24.5,0.02545,2e-05,3.3607]
[1777283039551,43.91,77947.47,24.5,0.02545,2e-05,3.3607]
[1777283040648,43.91,77947.47,24.5,0.02545,2e-05,3.36054]
[1777283045583,43.9,77947.85,24.5,0.02545,2e-05,3.36076]
[1777283049714,43.9,77947.48,24.5,0.02544,2e-05,3.35913]
[1777283049881,43.9,77947.48,24.5,0.02544,2e-05,3.35913]
[1777283052997,43.9,77947.84,24.5,0.02544,2e-05,3.35961]
[1777283059025,43.9,77947.4,24.5,0.02542,2e-05,3.35732]
[1777283064062,43.89,77951.19,24.5,0.0255,2e-05,3.3667]
[1777283069097,43.89,77952.96,24.5,0.02554,2e-05,3.37062]
[1777283075139,43.89,77952.27,24.5,0.02549,2e-05,3.36483]
[1777283081181,43.88,77953.09,24.5,0.0255,2e-05,3.36609]
[1777283086215,43.88,77953.27,24.5,0.0255,2e-05,3.3658]
[1777283091251,43.88,77952.03,24.5,0.02546,2e-05,3.36171]
[1777283096285,43.88,77951.28,24.5,0.02544,2e-05,3.35897]
[1777283096529,43.88,77951.28,24.5,0.02544,2e-05,3.35897]
[1777283102328,43.87,77952.17,24.5,0.02545,2e-05,3.36049]
[1777283107127,43.87,77952.06,24.5,0.02545,2e-05,3.35977]
[1777283110997,43.87,77950.6,24.5,0.02541,2e-05,3.35529]
[1777283116427,43.87,77949.81,24.5,0.02538,2e-05,3.35227]
[1777283121463,43.86,77951.13,24.5,0.0254,2e-05,3.35516]
[1777283126496,43.86,77951.08,24.5,0.0254,2e-05,3.35439]
[1777283131532,43.86,77950.63,24.5,0.02536,2e-05,3.34961]
[1777283136567,43.86,77951.2,24.5,0.02537,2e-05,3.35054]
[1777283141840,43.86,77951.32,24.5,0.02537,2e-05,3.35027]
[1777283147657,43.85,77950.36,24.5,0.02534,2e-05,3.34688]
[1777283152692,43.85,77950.0,24.5,0.02532,2e-05,3.34537]
[1777283157726,43.85,77950.27,24.5,0.02532,2e-05,3.34556]
[1777283167797,43.85,77952.95,24.5,0.02538,2e-05,3.35159]
[1777283172832,43.84,77952.86,24.5,0.02537,2e-05,3.35074]
[1777283177867,43.84,77950.85,24.5,0.02532,2e-05,3.34478]
[1777283182902,43.84,77951.16,24.5,0.02532,2e-05,3.34506]
[1777283187937,43.84,77952.15,24.5,0.02534,2e-05,3.34717]
[1777283192971,43.84,77952.03,24.5,0.02531,2e-05,3.34338]
[1777283198007,43.84,77953.12,24.5,0.02533,2e-05,3.34578]
[1777283203042,43.83,77954.49,24.5,0.02536,2e-05,3.3489]
[1777283207856,43.83,77958.95,24.5,0.02546,2e-05,3.3604]
[1777283208997,43.83,77966.36,24.5,0.02564,2e-05,3.38021]
[1777283214119,43.83,77968.86,24.5,0.02569,2e-05,3.38585]
[1777283219155,43.82,77959.95,24.5,0.02546,2e-05,3.36091]
[1777283224189,43.82,77953.46,24.5,0.0253,2e-05,3.34284]
[1777283229227,43.82,77954.37,24.5,0.02532,2e-05,3.34466]
[1777283234262,43.82,77954.4,24.5,0.02531,2e-05,3.34414]
[1777283240304,43.82,77954.19,24.5,0.0253,2e-05,3.34286]
[1777283245339,43.81,77953.86,24.5,0.02529,2e-05,3.3414]
[1777283250374,43.81,77953.78,24.5,0.02528,2e-05,3.34062]
[1777283255409,43.81,77954.39,24.5,0.02527,2e-05,3.33875]
[1777283260443,43.81,77946.73,24.5,0.02508,2e-05,3.31775]
[1777283265479,43.81,77942.38,24.5,0.02498,2e-05,3.3059]
[1777283270514,43.81,77939.91,24.5,0.02492,2e-05,3.29912]
[1777283275549,43.81,77940.24,24.5,0.02492,2e-05,3.29977]
[1777283277825,43.81,77935.66,24.5,0.02482,2e-05,3.28759]
[1777283279578,43.81,77911.85,24.5,0.02426,2e-05,3.22501]
[1777283284613,43.81,77903.18,24.5,0.02407,2e-05,3.20281]
[1777283289648,43.81,77902.46,24.5,0.02406,2e-05,3.20145]
[1777283294682,43.81,77910.57,24.5,0.02425,2e-05,3.22297]
[1777283299749,43.81,77911.53,24.5,0.02427,2e-05,3.22568]
[1777283305762,43.81,77915.75,24.5,0.02437,2e-05,3.23696]
[1777283310797,43.81,77920.35,24.5,0.02448,2e-05,3.24907]
[1777283315832,43.81,77921.5,24.5,0.02448,2e-05,3.24912]
[1777283322880,43.81,77921.87,24.5,0.02449,2e-05,3.24995]
[1777283327916,43.81,77929.05,24.5,0.02465,2e-05,3.26865]
[1777283330943,43.81,77929.81,24.5,0.02467,2e-05,3.27055]
[1777283332269,43.81,77930.82,24.5,0.02469,2e-05,3.27315]
[1777283337356,43.81,77931.04,24.5,0.0247,2e-05,3.27346]
[1777283339581,43.81,77931.2,24.5,0.0247,2e-05,3.27378]
[1777283349062,43.81,77918.2,24.5,0.0244,2e-05,3.23951]
[1777283354097,43.81,77916.82,24.5,0.02437,2e-05,3.23594]
[1777283359133,43.81,77916.93,24.5,0.02437,2e-05,3.23628]
[1777283364168,43.81,77917.62,24.5,0.02438,2e-05,3.23812]
[1777283369203,43.81,77915.22,24.5,0.02433,2e-05,3.2319]
[1777283374238,43.81,77909.7,24.5,0.02418,2e-05,3.21472]
[1777283379274,43.81,77909.05,24.5,0.02417,2e-05,3.21322]
[1777283384309,43.81,77904.43,24.5,0.02407,2e-05,3.2015]
[1777283389344,43.81,77904.77,24.5,0.02408,2e-05,3.20274]
[1777283394378,43.81,77904.84,24.5,0.02408,2e-05,3.20329]
[1777283399415,43.81,77907.72,24.5,0.02415,2e-05,3.21114]
[1777283404449,43.82,77908.44,24.5,0.02417,2e-05,3.21331]
[1777283409484,43.82,77909.09,24.5,0.02419,2e-05,3.21527]
[1777283414521,43.82,77908.19,24.5,0.02417,2e-05,3.21318]
[1777283419557,43.82,77906.67,24.5,0.02414,2e-05,3.20951]
[1777283424591,43.82,77906.67,24.5,0.02414,2e-05,3.2098]
[1777283429627,43.82,77906.45,24.5,0.02414,2e-05,3.2095]
[1777283434662,43.82,77906.5,24.5,0.02412,2e-05,3.20704]
[1777283440705,43.82,77906.1,24.5,0.02411,2e-05,3.20634]
[1777283441992,43.82,77906.1,24.5,0.02411,2e-05,3.20634]
[1777283447754,43.82,77907.78,24.5,0.02416,2e-05,3.21108]
[1777283451992,43.82,77912.39,24.5,0.02426,2e-05,3.22322]
[1777283457824,43.82,77908.98,24.5,0.02419,2e-05,3.21458]
[1777283462862,43.83,77906.97,24.5,0.02414,2e-05,3.20955]
[1777283467897,43.83,77906.78,24.5,0.02414,2e-05,3.20928]
[1777283472667,43.83,77907.07,24.5,0.02415,2e-05,3.21021]
[1777283472672,43.83,77907.07,24.5,0.02415,2e-05,3.21021]
[1777283477634,43.83,77906.04,24.5,0.02413,2e-05,3.20775]
[1777283483001,43.83,77907.83,24.5,0.02417,2e-05,3.21272]
[1777283488037,43.83,77907.65,24.5,0.02417,2e-05,3.21245]
[1777283488761,43.83,77907.65,24.5,0.02417,2e-05,3.21245]
[1777283494079,43.83,77907.62,24.5,0.02415,2e-05,3.20976]
[1777283499114,43.83,77908.24,24.5,0.02417,2e-05,3.2116]
[1777283504150,43.83,77907.53,24.5,0.02415,2e-05,3.20997]
[1777283509185,43.83,77905.04,24.5,0.0241,2e-05,3.20374]
[1777283514220,43.83,77905.5,24.5,0.02411,2e-05,3.20518]
[1777283519255,43.83,77906.25,24.5,0.02413,2e-05,3.20739]
[1777283524290,43.84,77907.12,24.5,0.02415,2e-05,3.2099]
[1777283529325,43.84,77905.91,24.5,0.02413,2e-05,3.20697]
[1777283534360,43.84,77905.54,24.5,0.02412,2e-05,3.20626]
[1777283539394,43.84,77921.24,24.5,0.02448,2e-05,3.24746]
[1777283544430,43.84,77926.8,24.5,0.02461,2e-05,3.26189]
[1777283549464,43.84,77938.24,24.5,0.02488,2e-05,3.29182]
[1777283554500,43.83,77948.63,24.5,0.02509,2e-05,3.31598]
[1777283559535,43.83,77944.28,24.5,0.02499,2e-05,3.30382]
[1777283564570,43.83,77941.31,24.5,0.02491,2e-05,3.29546]
[1777283569605,43.83,77936.49,24.5,0.0248,2e-05,3.28234]
[1777283574640,43.83,77939.17,24.5,0.02486,2e-05,3.28903]
[1777283579675,43.83,77939.19,24.5,0.02485,2e-05,3.2887]
[1777283584709,43.83,77938.58,24.5,0.02483,2e-05,3.28673]
[1777283589745,43.82,77950.38,24.5,0.02511,2e-05,3.31769]
[1777283594780,43.82,77957.58,24.5,0.02528,2e-05,3.3363]
[1777283599815,43.82,77960.21,24.5,0.02533,2e-05,3.3426]
[1777283604850,43.82,77961.54,24.5,0.02536,2e-05,3.34541]
[1777283609886,43.81,77962.26,24.5,0.02537,2e-05,3.34653]
[1777283614921,43.81,77962.22,24.5,0.02534,2e-05,3.34266]
[1777283619956,43.81,77962.42,24.5,0.02533,2e-05,3.34239]
[1777283625998,43.81,77962.9,24.5,0.02534,2e-05,3.34269]
[1777283631033,43.8,77964.45,24.5,0.02537,2e-05,3.34599]
[1777283636071,43.8,77962.82,24.5,0.02532,2e-05,3.34077]
[1777283642113,43.8,77962.56,24.5,0.0253,2e-05,3.33893]
[1777283647148,43.79,77962.8,24.5,0.0253,2e-05,3.33876]
[1777283652183,43.79,77961.92,24.5,0.02527,2e-05,3.3356]
[1777283657220,43.79,77956.85,24.5,0.02514,2e-05,3.32126]
[1777283662255,43.79,77958.83,24.5,0.02519,2e-05,3.32583]
[1777283667290,43.78,77959.61,24.5,0.0252,2e-05,3.32717]
[1777283672325,43.78,77964.33,24.5,0.02528,2e-05,3.33601]
[1777283677360,43.78,77970.15,24.5,0.02541,2e-05,3.35076]
[1777283682907,43.77,77969.47,24.5,0.02539,2e-05,3.34817]
[1777283692467,43.77,77970.04,24.5,0.02538,2e-05,3.34767]
[1777283697500,43.76,77980.83,24.5,0.02563,2e-05,3.37574]
[1777283702537,43.76,77977.98,24.5,0.02555,2e-05,3.36687]
[1777283707572,43.76,77978.06,24.5,0.02555,2e-05,3.36607]
[1777283712606,43.75,77979.47,24.5,0.02557,2e-05,3.36884]
[1777283717642,43.75,77977.05,24.5,0.0255,2e-05,3.36128]
[1777283722677,43.75,77977.07,24.5,0.0255,2e-05,3.36034]
[1777283727711,43.74,77967.34,24.5,0.02526,2e-05,3.33333]
[1777283730140,43.74,77967.22,24.5,0.02525,2e-05,3.33271]
[1777283735768,43.74,77966.6,24.5,0.02521,2e-05,3.32719]
[1777283740803,43.74,77967.01,24.5,0.02521,2e-05,3.32754]
[1777283742002,43.74,77967.01,24.5,0.02521,2e-05,3.32754]
[1777283752004,43.73,77967.41,24.5,0.0252,2e-05,3.32706]
[1777283761950,43.73,77970.73,24.5,0.02527,2e-05,3.33413]
[1777283766984,43.72,77971.8,24.5,0.02528,2e-05,3.33613]
[1777283772020,43.72,77971.79,24.5,0.02528,2e-05,3.33523]
[1777283777055,43.71,77975.62,24.5,0.02533,2e-05,3.34118]
[1777283782090,43.68,77975.67,24.5,0.02525,2e-05,3.33237]
[1777283784284,43.67,77974.24,24.5,0.0252,2e-05,3.32687]
[1777283784521,43.67,77974.24,24.5,0.0252,2e-05,3.32687]
[1777283788668,43.67,77970.24,24.5,0.0251,2e-05,3.31554]
[1777283789745,43.67,77969.03,24.5,0.02507,2e-05,3.31202]
[1777283795181,43.66,77969.1,24.5,0.02504,2e-05,3.30851]
[1777283800216,43.66,77968.54,24.5,0.02502,2e-05,3.30642]
[1777283806257,43.66,77963.37,24.5,0.02489,2e-05,3.29191]
[1777283808077,43.66,77963.37,24.5,0.02489,2e-05,3.29191]
[1777283817334,43.66,77964.68,24.5,0.02491,2e-05,3.29433]
[1777283822370,43.65,77962.81,24.5,0.02487,2e-05,3.28886]
[1777283827405,43.65,77961.4,24.5,0.02483,2e-05,3.28467]
[1777283832439,43.65,77960.54,24.5,0.0248,2e-05,3.28195]
[1777283838594,43.65,77961.44,24.5,0.02482,2e-05,3.28399]
[1777283844523,43.65,77961.71,24.5,0.02482,2e-05,3.28399]
[1777283849558,43.65,77961.81,24.5,0.02482,2e-05,3.2838]
[1777283854594,43.64,77961.62,24.5,0.02479,2e-05,3.27992]
[1777283859630,43.64,77955.05,24.5,0.02463,2e-05,3.2621]
[1777283864664,43.64,77943.5,24.5,0.02436,2e-05,3.23161]
[1777283867888,43.64,77941.97,24.5,0.02433,2e-05,3.2276]
[1777283873055,43.64,77940.34,24.5,0.02429,2e-05,3.22339]
[1777283878762,43.64,77938.34,24.5,0.02425,2e-05,3.2184]
[1777283879256,43.64,77938.34,24.5,0.02425,2e-05,3.2184]
[1777283884804,43.65,77933.66,24.5,0.02414,2e-05,3.20647]
[1777283889839,43.65,77932.22,24.5,0.02411,2e-05,3.20308]
[1777283894874,43.65,77931.89,24.5,0.02411,2e-05,3.20265]
[1777283899909,43.65,77922.81,24.5,0.02391,2e-05,3.17967]
[1777283904944,43.65,77928.43,24.5,0.02404,2e-05,3.19484]
[1777283909978,43.65,77928.95,24.5,0.02406,2e-05,3.19672]
[1777283915014,43.66,77928.62,24.5,0.02403,2e-05,3.19348]
[1777283920049,43.66,77928.89,24.5,0.02404,2e-05,3.19466]
[1777283925084,43.66,77930.59,24.5,0.02409,2e-05,3.19954]
[1777283930119,43.66,77933.96,24.5,0.02417,2e-05,3.20868]
[1777283935155,43.66,77932.58,24.5,0.02414,2e-05,3.2054]
[1777283940190,43.66,77926.11,24.5,0.02399,2e-05,3.18896]
[1777283945225,43.66,77925.47,24.5,0.02398,2e-05,3.18778]
[1777283950261,43.67,77924.62,24.5,0.02397,2e-05,3.18609]
[1777283955296,43.67,77923.19,24.5,0.02394,2e-05,3.18291]
[1777283960331,43.67,77920.92,24.5,0.02389,2e-05,3.17761]
[1777283965365,43.67,77918.52,24.5,0.02384,2e-05,3.17205]
[1777283971408,43.67,77918.39,24.5,0.02383,2e-05,3.16969]
[1777283976443,43.68,77916.85,24.5,0.0238,2e-05,3.16661]
[1777283981479,43.68,77914.98,24.5,0.02377,2e-05,3.16253]
[1777283986514,43.68,77910.19,24.5,0.02366,2e-05,3.15101]
[1777283991549,43.69,77909.73,24.5,0.02366,2e-05,3.15069]
[1777283996584,43.69,77908.04,24.5,0.02363,2e-05,3.14717]
[1777284001619,43.69,77905.82,24.5,0.02359,2e-05,3.14235]
[1777284006655,43.7,77899.62,24.5,0.02346,2e-05,3.12747]
[1777284011689,43.7,77900.78,24.5,0.02349,2e-05,3.13142]
[1777284016724,43.7,77900.45,24.5,0.02349,2e-05,3.13154]
[1777284021759,43.71,77901.81,24.5,0.02353,2e-05,3.136]
[1777284026794,43.71,77901.67,24.5,0.02354,2e-05,3.13659]
[1777284031829,43.71,77901.57,24.5,0.02352,2e-05,3.13444]
[1777284036863,43.72,77901.68,24.5,0.02354,2e-05,3.13569]
[1777284042108,43.72,77901.89,24.5,0.02354,2e-05,3.13661]
[1777284049954,43.72,77908.3,24.5,0.02371,2e-05,3.15519]
[1777284054990,43.73,77907.51,24.5,0.0237,2e-05,3.15393]
[1777284060026,43.73,77906.74,24.5,0.02369,2e-05,3.15271]
[1777284065061,43.73,77907.54,24.5,0.02371,2e-05,3.15551]
[1777284070098,43.74,77906.05,24.5,0.02368,2e-05,3.1524]
[1777284075132,43.74,77907.2,24.5,0.02372,2e-05,3.15607]
[1777284080169,43.74,77917.84,24.5,0.02396,2e-05,3.18413]
[1777284085204,43.74,77925.99,24.5,0.02415,2e-05,3.20566]
[1777284090239,43.74,77927.28,24.5,0.02419,2e-05,3.20931]
[1777284095275,43.74,77926.23,24.5,0.02414,2e-05,3.20402]
[1777284100310,43.74,77926.23,24.5,0.02415,2e-05,3.20438]
[1777284105345,43.75,77924.31,24.5,0.02411,2e-05,3.19972]
[1777284110381,43.75,77925.45,24.5,0.02414,2e-05,3.20309]
[1777284115416,43.75,77928.95,24.5,0.02422,2e-05,3.21261]
[1777284120451,43.75,77929.51,24.5,0.02424,2e-05,3.21445]
[1777284125486,43.75,77933.51,24.5,0.02433,2e-05,3.22528]
[1777284130521,43.75,77934.39,24.5,0.02435,2e-05,3.22791]
[1777284135556,43.75,77943.79,24.5,0.02458,2e-05,3.25286]
[1777284140591,43.75,77944.76,24.5,0.0246,2e-05,3.25556]
[1777284145626,43.75,77944.79,24.5,0.0246,2e-05,3.25582]
[1777284150661,43.75,77944.77,24.5,0.0246,2e-05,3.25592]
[1777284155696,43.76,77943.1,24.5,0.02455,2e-05,3.24883]
[1777284159723,43.76,77928.71,24.5,0.02421,2e-05,3.21137]
[1777284164839,43.76,77921.07,24.5,0.02404,2e-05,3.19203]
[1777284170801,43.76,77904.97,24.5,0.02369,2e-05,3.15153]
[1777284175836,43.77,77901.3,24.5,0.02361,2e-05,3.14311]
[1777284181879,43.77,77900.36,24.5,0.0236,2e-05,3.14192]
[1777284186914,43.77,77893.96,24.5,0.02347,2e-05,3.12662]
[1777284191949,43.78,77890.93,24.5,0.02341,2e-05,3.11996]
[1777284196984,43.78,77890.15,24.5,0.0234,2e-05,3.11902]
[1777284202021,43.78,77883.28,24.5,0.02326,2e-05,3.10259]
[1777284207056,43.79,77883.05,24.5,0.02326,2e-05,3.10316]
[1777284212091,43.79,77882.85,24.5,0.02325,2e-05,3.10098]
[1777284217127,43.8,77882.25,24.5,0.02325,2e-05,3.10067]
[1777284222162,43.8,77879.62,24.5,0.0232,2e-05,3.09523]
[1777284224729,43.8,77878.89,24.5,0.02319,2e-05,3.09389]
[1777284230217,43.81,77879.43,24.5,0.02321,2e-05,3.09681]
[1777284235253,43.81,77878.85,24.5,0.02321,2e-05,3.09661]
[1777284240287,43.82,77870.27,24.5,0.02303,2e-05,3.07627]
[1777284245323,43.82,77868.16,24.5,0.023,2e-05,3.0724]
[1777284247018,43.82,77868.16,24.5,0.023,2e-05,3.0724]
[1777284252372,43.83,77866.05,24.5,0.02297,2e-05,3.06923]
[1777284257407,43.84,77863.74,24.5,0.02294,2e-05,3.06501]
[1777284262442,43.84,77870.31,24.5,0.02309,2e-05,3.08305]
[1777284267476,43.85,77867.56,24.5,0.02305,2e-05,3.07756]
[1777284272512,43.85,77861.61,24.5,0.02291,2e-05,3.06135]
[1777284275533,43.85,77874.96,24.5,0.02321,2e-05,3.09596]
[1777284281575,43.86,77874.36,24.5,0.02321,2e-05,3.09607]
[1777284286610,43.87,77873.7,24.5,0.02321,2e-05,3.09578]
[1777284291645,43.87,77872.27,24.5,0.02319,2e-05,3.09358]
[1777284296679,43.88,77870.2,24.5,0.02316,2e-05,3.08981]
[1777284301715,43.88,77855.46,24.5,0.02285,2e-05,3.0542]
[1777284306750,43.89,77852.56,24.5,0.0228,2e-05,3.04907]
[1777284311788,43.89,77857.89,24.5,0.02293,2e-05,3.06419]
[1777284316823,43.9,77857.35,24.5,0.02294,2e-05,3.0645]
[1777284318519,43.9,77857.35,24.5,0.02294,2e-05,3.0645]
[1777284321860,43.91,77838.92,24.5,0.02255,2e-05,3.02016]
[1777284326930,43.91,77829.35,24.5,0.02236,2e-05,2.99806]
[1777284332937,43.92,77826.35,24.5,0.0223,2e-05,2.99094]
[1777284336555,43.93,77819.8,24.5,0.02217,2e-05,2.97573]
[1777284336871,43.93,77819.69,24.5,0.02217,2e-05,2.97592]
[1777284337385,43.93,77819.69,24.5,0.02217,2e-05,2.97592]
[1777284342601,43.94,77814.71,24.5,0.02208,2e-05,2.96558]
[1777284344431,43.94,77814.73,24.5,0.02209,2e-05,2.96705]
[1777284350057,43.95,77820.98,24.5,0.02226,2e-05,2.98559]
[1777284351977,43.95,77821.69,24.5,0.02228,2e-05,2.98777]
[1777284357107,43.96,77816.19,24.5,0.02218,2e-05,2.97685]
[1777284362142,43.97,77812.51,24.5,0.02212,2e-05,2.97008]
[1777284364748,43.97,77807.95,24.5,0.02203,2e-05,2.95984]
[1777284364754,43.97,77807.95,24.5,0.02203,2e-05,2.95984]
[1777284372212,43.99,77810.89,24.5,0.02213,2e-05,2.97064]
[1777284377246,43.99,77810.29,24.5,0.02213,2e-05,2.97135]
[1777284383289,44.0,77810.4,24.5,0.02216,2e-05,2.97416]
[1777284386309,44.01,77826.78,24.5,0.02252,2e-05,3.01572]
[1777284391345,44.01,77838.35,24.5,0.02277,2e-05,3.04329]
[1777284396380,44.02,77832.38,24.5,0.02265,2e-05,3.03009]
[1777284402422,44.03,77833.14,24.5,0.02269,2e-05,3.03402]
[1777284407457,44.03,77824.41,24.5,0.02251,2e-05,3.01414]
[1777284412491,44.04,77826.24,24.5,0.02257,2e-05,3.02054]
[1777284417527,44.05,77825.55,24.5,0.02257,2e-05,3.02068]
[1777284422561,44.05,77824.51,24.5,0.02256,2e-05,3.01998]
[1777284427596,44.06,77824.6,24.5,0.02258,2e-05,3.02209]
[1777284432632,44.07,77824.15,24.5,0.02259,2e-05,3.02286]
[1777284437701,44.07,77823.6,24.5,0.02259,2e-05,3.02301]
[1777284442702,44.08,77831.06,24.5,0.02277,2e-05,3.04375]
[1777284447737,44.09,77828.67,24.5,0.02274,2e-05,3.03954]
[1777284453781,44.09,77826.81,24.5,0.02269,2e-05,3.03429]
[1777284458816,44.1,77820.99,24.5,0.02259,2e-05,3.02172]
[1777284463851,44.11,77826.4,24.5,0.02272,2e-05,3.03706]
[1777284468886,44.11,77823.84,24.5,0.02268,2e-05,3.0325]
[1777284473922,44.12,77821.87,24.5,0.02265,2e-05,3.02941]
[1777284478957,44.13,77820.27,24.5,0.02264,2e-05,3.02765]
[1777284481798,44.13,77820.52,24.5,0.02265,2e-05,3.02864]
[1777284491289,44.14,77819.29,24.5,0.02265,2e-05,3.02922]
[1777284497083,44.15,77815.98,24.5,0.0226,2e-05,3.02355]
[1777284502118,44.16,77815.39,24.5,0.02261,2e-05,3.0239]
[1777284507153,44.16,77815.21,24.5,0.02262,2e-05,3.02524]
[1777284512187,44.17,77814.31,24.5,0.02259,2e-05,3.02198]
[1777284518230,44.18,77814.01,24.5,0.02261,2e-05,3.02333]
[1777284521271,44.18,77814.92,24.5,0.02263,2e-05,3.02626]
[1777284522362,44.18,77815.21,24.5,0.02264,2e-05,3.02731]
[1777284528300,44.19,77815.12,24.5,0.02266,2e-05,3.02936]
[1777284533335,44.2,77815.45,24.5,0.02268,2e-05,3.03177]
[1777284535284,44.2,77815.39,24.5,0.02268,2e-05,3.03194]
[1777284539464,44.2,77815.81,24.5,0.0227,2e-05,3.03422]
[1777284542350,44.2,77817.35,24.5,0.02274,2e-05,3.03896]
[1777284544412,44.21,77834.01,24.5,0.02312,2e-05,3.08138]
[1777284549446,44.21,77841.91,24.5,0.0233,2e-05,3.10227]
[1777284552357,44.21,77842.26,24.5,0.02331,2e-05,3.10355]
[1777284554343,44.21,77835.1,24.5,0.02316,2e-05,3.08596]
[1777284560524,44.22,77833.35,24.5,0.02313,2e-05,3.08321]
[1777284565818,44.22,77833.87,24.5,0.02315,2e-05,3.08544]
[1777284571601,44.23,77836.87,24.5,0.02321,2e-05,3.09178]
[1777284576636,44.23,77836.06,24.5,0.0232,2e-05,3.09085]
[1777284579714,44.24,77833.24,24.5,0.02315,2e-05,3.08424]
[1777284585699,44.24,77828.87,24.5,0.02307,2e-05,3.07508]
[1777284590734,44.25,77829.96,24.5,0.0231,2e-05,3.07908]
[1777284595769,44.25,77835.17,24.5,0.02323,2e-05,3.09341]
[1777284600804,44.25,77836.45,24.5,0.02327,2e-05,3.09776]
[1777284605839,44.26,77836.65,24.5,0.02328,2e-05,3.09938]
[1777284610874,44.26,77837.75,24.5,0.02331,2e-05,3.10324]
[1777284611349,44.26,77837.75,24.5,0.02331,2e-05,3.10324]
[1777284614978,44.27,77839.14,24.5,0.02335,2e-05,3.10755]
[1777284620944,44.27,77840.13,24.5,0.02338,2e-05,3.11121]
[1777284625980,44.27,77839.99,24.5,0.02339,2e-05,3.1118]
[1777284631015,44.28,77843.51,24.5,0.02346,2e-05,3.11875]
[1777284636050,44.28,77842.71,24.5,0.02345,2e-05,3.11759]
[1777284638880,44.28,77840.5,24.5,0.0234,2e-05,3.11218]
[1777284644109,44.28,77840.2,24.5,0.0234,2e-05,3.11271]
[1777284649143,44.29,77839.7,24.5,0.0234,2e-05,3.11257]
[1777284651168,44.29,77839.87,24.5,0.02341,2e-05,3.11318]
[1777284657200,44.29,77840.05,24.5,0.02342,2e-05,3.11495]
[1777284663242,44.3,77840.03,24.5,0.02343,2e-05,3.11603]
[1777284668276,44.3,77840.79,24.5,0.02346,2e-05,3.11888]
[1777284673311,44.3,77841.18,24.5,0.02348,2e-05,3.12081]
[1777284678347,44.31,77840.71,24.5,0.02347,2e-05,3.12056]
[1777284683382,44.31,77841.22,24.5,0.02349,2e-05,3.1228]
[1777284688417,44.31,77837.9,24.5,0.02343,2e-05,3.11538]
[1777284692427,44.32,77837.28,24.5,0.0234,2e-05,3.11159]
[1777284697480,44.32,77837.89,24.5,0.02342,2e-05,3.11437]
[1777284702515,44.32,77837.01,24.5,0.02341,2e-05,3.11318]
[1777284707549,44.33,77836.95,24.5,0.02342,2e-05,3.11406]
[1777284712585,44.33,77838.66,24.5,0.02347,2e-05,3.11938]
[1777284717620,44.33,77839.24,24.5,0.02349,2e-05,3.12181]
[1777284722655,44.34,77838.46,24.5,0.02348,2e-05,3.12081]
[1777284727690,44.34,77838.5,24.5,0.02349,2e-05,3.12188]
[1777284732725,44.35,77836.87,24.5,0.02346,2e-05,3.11874]
[1777284738767,44.35,77837.73,24.5,0.02349,2e-05,3.12208]
[1777284743802,44.35,77837.23,24.5,0.02349,2e-05,3.12177]
[1777284748837,44.36,77835.95,24.5,0.02347,2e-05,3.11951]
[1777284753872,44.36,77835.22,24.5,0.02344,2e-05,3.11582]
[1777284758910,44.36,77834.29,24.5,0.02343,2e-05,3.11448]
[1777284765959,44.37,77834.88,24.5,0.02346,2e-05,3.11739]
[1777284770994,44.37,77834.81,24.5,0.02346,2e-05,3.11825]
[1777284772438,44.37,77834.81,24.5,0.02346,2e-05,3.11825]
[1777284778044,44.38,77837.56,24.5,0.02354,2e-05,3.12655]
[1777284783078,44.38,77838.08,24.5,0.02356,2e-05,3.12881]
[1777284788117,44.38,77844.55,24.5,0.02371,2e-05,3.14607]
[1777284793152,44.39,77847.09,24.5,0.02377,2e-05,3.15325]
[1777284798187,44.39,77847.73,24.5,0.02379,2e-05,3.15557]
[1777284803222,44.39,77847.41,24.5,0.02379,2e-05,3.15541]
[1777284808257,44.39,77847.88,24.5,0.02381,2e-05,3.15723]
[1777284813294,44.4,77841.89,24.5,0.02366,2e-05,3.13982]
[1777284818330,44.4,77837.43,24.5,0.02357,2e-05,3.1295]
[1777284823365,44.4,77828.32,24.5,0.02338,2e-05,3.10745]
[1777284827277,44.4,77823.98,24.5,0.02329,2e-05,3.09718]
[1777284832441,44.41,77827.46,24.5,0.02337,2e-05,3.1072]
[1777284835770,44.41,77828.26,24.5,0.0234,2e-05,3.10962]
[1777284841504,44.42,77827.22,24.5,0.02338,2e-05,3.10843]
[1777284846539,44.42,77826.61,24.5,0.02338,2e-05,3.10793]
[1777284851574,44.42,77823.08,24.5,0.02331,2e-05,3.10016]
[1777284856608,44.43,77827.66,24.5,0.02342,2e-05,3.11271]
[1777284861644,44.43,77827.94,24.5,0.02344,2e-05,3.11444]
[1777284866678,44.43,77828.29,24.5,0.02346,2e-05,3.11634]
[1777284871714,44.44,77829.16,24.5,0.02346,2e-05,3.11668]
[1777284876749,44.44,77826.27,24.5,0.02341,2e-05,3.11045]
[1777284881785,44.44,77825.27,24.5,0.0234,2e-05,3.10901]
[1777284886820,44.45,77826.08,24.5,0.02342,2e-05,3.11212]
[1777284891855,44.45,77825.17,24.5,0.02341,2e-05,3.11088]
[1777284896890,44.46,77826.0,24.5,0.02344,2e-05,3.11401]
[1777284901926,44.46,77826.72,24.5,0.02347,2e-05,3.11684]
[1777284907968,44.46,77826.84,24.5,0.02348,2e-05,3.11833]
[1777284913002,44.47,77826.83,24.5,0.02349,2e-05,3.1193]
[1777284919045,44.47,77829.12,24.5,0.02355,2e-05,3.12622]
[1777284924080,44.47,77829.1,24.5,0.02356,2e-05,3.12711]
[1777284929115,44.48,77835.21,24.5,0.0237,2e-05,3.14349]
[1777284934150,44.48,77841.7,24.5,0.02383,2e-05,3.15781]
[1777284939185,44.48,77841.11,24.5,0.02383,2e-05,3.157]
[1777284944220,44.49,77839.47,24.5,0.02379,2e-05,3.15351]
[1777284949255,44.49,77839.36,24.5,0.0238,2e-05,3.1539]
[1777284954291,44.49,77840.06,24.5,0.02382,2e-05,3.15634]
[1777284959327,44.49,77839.61,24.5,0.02382,2e-05,3.15585]
[1777284964362,44.49,77838.31,24.5,0.02379,2e-05,3.15319]
[1777284970404,44.5,77838.42,24.5,0.0238,2e-05,3.15426]
[1777284975439,44.5,77838.94,24.5,0.02382,2e-05,3.1562]
[1777284980474,44.5,77840.09,24.5,0.02385,2e-05,3.15973]
[1777284985509,44.5,77840.13,24.5,0.02386,2e-05,3.16053]
[1777284990543,44.51,77839.5,24.5,0.02385,2e-05,3.1595]
[1777284995579,44.51,77839.3,24.5,0.02383,2e-05,3.15671]
[1777284996586,44.51,77826.4,24.5,0.02354,2e-05,3.1242]
[1777285001621,44.51,77818.74,24.5,0.02338,2e-05,3.10589]
[1777285006656,44.52,77815.69,24.5,0.02332,2e-05,3.09927]
[1777285008904,44.52,77814.22,24.5,0.02329,2e-05,3.0958]
[1777285015719,44.52,77814.32,24.5,0.02331,2e-05,3.0977]
[1777285020754,44.53,77813.03,24.5,0.02329,2e-05,3.09545]
[1777285025789,44.53,77810.12,24.5,0.02323,2e-05,3.08919]
[1777285029769,44.53,77810.3,24.5,0.02324,2e-05,3.09023]
[1777285034852,44.54,77819.02,24.5,0.02345,2e-05,3.11316]
[1777285039886,44.54,77827.1,24.5,0.02363,2e-05,3.13416]
[1777285044922,44.54,77825.54,24.5,0.0236,2e-05,3.13085]
[1777285049957,44.54,77825.74,24.5,0.02361,2e-05,3.13201]
[1777285052238,44.54,77825.74,24.5,0.02361,2e-05,3.13201]
[1777285058013,44.55,77827.86,24.5,0.02365,2e-05,3.13559]
[1777285063048,44.55,77828.36,24.5,0.02367,2e-05,3.13752]
[1777285068083,44.55,77829.57,24.5,0.0237,2e-05,3.14125]
[1777285073118,44.55,77829.96,24.5,0.02371,2e-05,3.14289]
[1777285078154,44.56,77828.88,24.5,0.02369,2e-05,3.14083]
[1777285083188,44.56,77827.41,24.5,0.02367,2e-05,3.13784]
[1777285088224,44.56,77826.84,24.5,0.02366,2e-05,3.13715]
[1777285093259,44.56,77828.98,24.5,0.02372,2e-05,3.14326]
[1777285098294,44.57,77830.1,24.5,0.02375,2e-05,3.14679]
[1777285103328,44.57,77829.56,24.5,0.02374,2e-05,3.14612]
[1777285108364,44.57,77829.57,24.5,0.02375,2e-05,3.14684]
[1777285113399,44.57,77828.93,24.5,0.02372,2e-05,3.14307]
[1777285118434,44.58,77821.04,24.5,0.02355,2e-05,3.12391]
[1777285123469,44.58,77823.85,24.5,0.02362,2e-05,3.13189]
[1777285128504,44.58,77823.67,24.5,0.02363,2e-05,3.13225]
[1777285133538,44.59,77823.81,24.5,0.02364,2e-05,3.13339]
[1777285136046,44.59,77824.31,24.5,0.02365,2e-05,3.13481]
[1777285141594,44.59,77826.55,24.5,0.02371,2e-05,3.14151]
[1777285146630,44.59,77826.65,24.5,0.02372,2e-05,3.14247]
[1777285152405,44.59,77827.28,24.5,0.02374,2e-05,3.14476]
[1777285157707,44.6,77826.96,24.5,0.02374,2e-05,3.14492]
[1777285162742,44.6,77833.72,24.5,0.02389,2e-05,3.16271]
[1777285167777,44.6,77833.63,24.5,0.0239,2e-05,3.16304]
[1777285172811,44.6,77834.79,24.5,0.02391,2e-05,3.16367]
[1777285178854,44.61,77838.78,24.5,0.024,2e-05,3.17448]
[1777285183889,44.61,77839.21,24.5,0.02402,2e-05,3.1761]
[1777285189931,44.61,77841.06,24.5,0.02407,2e-05,3.18144]
[1777285195973,44.61,77841.49,24.5,0.02408,2e-05,3.18311]
[1777285201007,44.61,77841.4,24.5,0.02408,2e-05,3.18335]
[1777285206042,44.62,77841.24,24.5,0.02408,2e-05,3.18341]
[1777285213091,44.62,77840.88,24.5,0.02408,2e-05,3.18313]
[1777285218127,44.62,77840.92,24.5,0.02409,2e-05,3.18369]
[1777285224412,44.62,77841.08,24.5,0.02409,2e-05,3.18444]
[1777285230211,44.62,77834.41,24.5,0.02395,2e-05,3.16825]
[1777285236253,44.63,77833.98,24.5,0.02393,2e-05,3.16493]
[1777285241292,44.63,77835.99,24.5,0.02397,2e-05,3.17053]
[1777285246327,44.63,77835.4,24.5,0.02397,2e-05,3.16949]
[1777285252371,44.63,77834.92,24.5,0.02396,2e-05,3.16883]
[1777285257415,44.63,77834.92,24.5,0.02396,2e-05,3.16883]
[1777285257614,44.63,77834.95,24.5,0.02396,2e-05,3.16938]
[1777285263446,44.64,77834.93,24.5,0.02397,2e-05,3.16988]
[1777285268481,44.64,77835.83,24.5,0.02399,2e-05,3.17256]
[1777285273517,44.64,77836.65,24.5,0.02402,2e-05,3.17505]
[1777285278552,44.64,77834.09,24.5,0.02396,2e-05,3.16895]
[1777285283587,44.64,77832.21,24.5,0.02392,2e-05,3.16463]
[1777285284048,44.64,77832.21,24.5,0.02392,2e-05,3.16463]
[1777285286152,44.64,77832.91,24.5,0.02394,2e-05,3.16658]
[1777285291643,44.64,77832.68,24.5,0.02392,2e-05,3.16362]
[1777285296677,44.64,77832.66,24.5,0.02392,2e-05,3.16401]
[1777285301713,44.65,77832.77,24.5,0.02393,2e-05,3.16476]
[1777285306747,44.65,77832.62,24.5,0.02393,2e-05,3.16488]
[1777285310719,44.65,77832.59,24.5,0.02393,2e-05,3.16511]
[1777285316818,44.65,77832.44,24.5,0.02394,2e-05,3.16557]
[1777285321853,44.65,77832.62,24.5,0.02395,2e-05,3.16655]
[1777285325286,44.66,77828.01,24.5,0.02384,2e-05,3.1551]
[1777285330829,44.66,77828.83,24.5,0.02387,2e-05,3.1579]
[1777285336958,44.66,77828.85,24.5,0.02388,2e-05,3.15879]
[1777285341154,44.66,77828.74,24.5,0.02388,2e-05,3.15886]
[1777285349041,44.67,77828.62,24.5,0.02388,2e-05,3.1596]
[1777285354077,44.67,77828.62,24.5,0.02387,2e-05,3.15729]
[1777285359112,44.67,77828.71,24.5,0.02388,2e-05,3.1581]
[1777285364147,44.67,77828.68,24.5,0.02388,2e-05,3.1586]
[1777285369181,44.67,77828.94,24.5,0.02389,2e-05,3.15983]
[1777285375224,44.68,77831.66,24.5,0.02396,2e-05,3.16734]
[1777285376692,44.68,77831.66,24.5,0.02396,2e-05,3.16734]
[1777285385295,44.68,77832.24,24.5,0.02398,2e-05,3.16974]
[1777285390330,44.68,77839.24,24.5,0.02414,2e-05,3.18788]
[1777285395367,44.68,77839.9,24.5,0.02416,2e-05,3.18982]
[1777285401409,44.68,77839.63,24.5,0.02415,2e-05,3.18941]
[1777285407451,44.68,77839.46,24.5,0.02415,2e-05,3.18923]
[1777285412485,44.68,77839.42,24.5,0.02413,2e-05,3.18643]
[1777285417521,44.68,77839.56,24.5,0.02414,2e-05,3.18699]
[1777285422556,44.69,77839.49,24.5,0.02414,2e-05,3.18701]
[1777285428597,44.69,77839.55,24.5,0.02414,2e-05,3.18741]
[1777285433633,44.69,77839.86,24.5,0.02415,2e-05,3.18841]
[1777285436353,44.69,77839.88,24.5,0.02415,2e-05,3.18855]
[1777285442695,44.69,77839.82,24.5,0.02415,2e-05,3.1887]
[1777285447734,44.69,77838.16,24.5,0.02412,2e-05,3.1847]
[1777285452769,44.69,77828.47,24.5,0.0239,2e-05,3.16041]
[1777285457801,44.69,77823.91,24.5,0.02381,2e-05,3.14947]
[1777285462836,44.69,77813.65,24.5,0.02358,2e-05,3.12427]
[1777285467873,44.7,77814.05,24.5,0.0236,2e-05,3.12599]
[1777285474920,44.7,77813.72,24.5,0.02358,2e-05,3.12323]
[1777285480962,44.7,77813.47,24.5,0.02358,2e-05,3.12339]
[1777285485996,44.71,77807.45,24.5,0.02345,2e-05,3.1091]
[1777285491727,44.71,77805.34,24.5,0.02341,2e-05,3.10445]
[1777285497074,44.71,77805.86,24.5,0.02343,2e-05,3.10685]
[1777285502109,44.72,77808.84,24.5,0.02351,2e-05,3.11504]
[1777285508150,44.72,77809.31,24.5,0.02352,2e-05,3.11702]
[1777285513186,44.72,77808.97,24.5,0.02352,2e-05,3.11683]
[1777285519228,44.72,77808.73,24.5,0.02352,2e-05,3.11703]
[1777285524263,44.73,77808.42,24.5,0.02352,2e-05,3.11691]
[1777285533325,44.73,77808.45,24.5,0.02351,2e-05,3.11528]
[1777285541382,44.73,77807.85,24.5,0.02351,2e-05,3.11478]
[1777285546417,44.74,77807.91,24.5,0.02352,2e-05,3.11557]
[1777285551452,44.74,77807.71,24.5,0.02352,2e-05,3.11572]
[1777285556487,44.74,77807.6,24.5,0.02352,2e-05,3.11608]
[1777285560477,44.74,77807.55,24.5,0.02352,2e-05,3.11633]
[1777285562487,44.74,77805.74,24.5,0.02349,2e-05,3.11205]
[1777285567564,44.75,77804.8,24.5,0.02347,2e-05,3.11048]
[1777285573606,44.75,77804.91,24.5,0.02348,2e-05,3.11154]
[1777285578641,44.75,77804.87,24.5,0.02349,2e-05,3.11209]
[1777285583675,44.75,77804.76,24.5,0.02349,2e-05,3.11246]
[1777285588712,44.75,77805.35,24.5,0.02351,2e-05,3.11458]
[1777285594416,44.76,77805.28,24.5,0.02349,2e-05,3.11207]
[1777285599792,44.76,77804.93,24.5,0.02349,2e-05,3.11212]
[1777285605834,44.76,77804.7,24.5,0.02349,2e-05,3.11231]
[1777285611876,44.77,77804.74,24.5,0.0235,2e-05,3.11316]
[1777285616914,44.77,77804.9,24.5,0.02351,2e-05,3.11417]
[1777285621948,44.77,77804.81,24.5,0.02351,2e-05,3.11457]
[1777285628998,44.77,77804.85,24.5,0.02352,2e-05,3.11552]
[1777285634033,44.78,77804.87,24.5,0.02353,2e-05,3.11616]
[1777285644103,44.78,77804.87,24.5,0.02354,2e-05,3.11731]
[1777285651152,44.78,77804.9,24.5,0.02353,2e-05,3.11542]
[1777285656189,44.78,77804.78,24.5,0.02353,2e-05,3.11567]
[1777285661224,44.79,77805.27,24.5,0.02354,2e-05,3.11745]
[1777285666259,44.79,77812.79,24.5,0.02372,2e-05,3.13679]
[1777285671294,44.79,77812.62,24.5,0.02372,2e-05,3.13674]
[1777285676329,44.79,77811.91,24.5,0.0237,2e-05,3.13531]
[1777285681965,44.79,77812.14,24.5,0.02371,2e-05,3.13616]
[1777285687406,44.79,77807.74,24.5,0.02362,2e-05,3.12565]
[1777285695462,44.8,77807.7,24.5,0.02362,2e-05,3.12621]
[1777285696367,44.8,77807.7,24.5,0.02362,2e-05,3.12621]
[1777285704524,44.8,77807.77,24.5,0.02363,2e-05,3.12714]
[1777285714595,44.8,77807.74,24.5,0.02362,2e-05,3.12504]
[1777285719629,44.8,77807.74,24.5,0.02362,2e-05,3.12547]
[1777285724665,44.8,77807.64,24.5,0.02362,2e-05,3.12566]
[1777285729700,44.81,77807.57,24.5,0.02363,2e-05,3.12593]
[1777285734736,44.81,77807.61,24.5,0.02363,2e-05,3.12637]
[1777285738542,44.81,77808.93,24.5,0.02366,2e-05,3.13002]
[1777285738923,44.81,77808.93,24.5,0.02366,2e-05,3.13002]
[1777285747826,44.81,77799.65,24.5,0.02347,2e-05,3.10792]
[1777285752806,44.81,77799.62,24.5,0.02347,2e-05,3.10798]
[1777285752826,44.81,77799.62,24.5,0.02347,2e-05,3.10798]
[1777285757897,44.82,77799.5,24.5,0.02348,2e-05,3.10889]
[1777285762931,44.82,77801.61,24.5,0.02353,2e-05,3.11482]
[1777285767260,44.82,77802.57,24.5,0.02355,2e-05,3.11773]
[1777285775016,44.83,77803.36,24.5,0.02356,2e-05,3.11783]
[1777285780051,44.83,77802.84,24.5,0.02355,2e-05,3.11715]
[1777285785087,44.83,77803.76,24.5,0.02358,2e-05,3.12005]
[1777285790122,44.83,77812.04,24.5,0.02377,2e-05,3.14134]
[1777285795159,44.83,77815.33,24.5,0.02384,2e-05,3.14996]
[1777285800192,44.83,77816.95,24.5,0.02388,2e-05,3.15434]
[1777285806235,44.83,77816.74,24.5,0.02388,2e-05,3.1541]
[1777285811269,44.84,77813.42,24.5,0.02381,2e-05,3.14597]
[1777285813284,44.84,77828.64,24.5,0.02415,2e-05,3.18459]
[1777285815207,44.84,77826.65,24.5,0.02411,2e-05,3.17957]
[1777285820740,44.84,77836.65,24.5,0.02433,2e-05,3.20507]
[1777285826376,44.84,77844.7,24.5,0.02451,2e-05,3.22534]
[1777285831410,44.83,77840.35,24.5,0.02439,2e-05,3.21102]
[1777285837023,44.83,77838.13,24.5,0.02434,2e-05,3.20521]
[1777285837264,44.83,77836.95,24.5,0.02431,2e-05,3.20218]
[1777285842488,44.83,77830.57,24.5,0.02417,2e-05,3.18582]
[1777285847525,44.83,77832.52,24.5,0.02421,2e-05,3.19086]
[1777285852560,44.83,77831.6,24.5,0.02419,2e-05,3.18854]
[1777285857595,44.83,77831.53,24.5,0.02419,2e-05,3.18837]
[1777285862630,44.83,77833.69,24.5,0.02424,2e-05,3.19388]
[1777285867665,44.83,77838.78,24.5,0.02435,2e-05,3.20676]
[1777285874111,44.83,77840.46,24.5,0.02439,2e-05,3.21094]
[1777285877557,44.83,77840.92,24.5,0.0244,2e-05,3.21198]
[1777285877564,44.83,77840.92,24.5,0.0244,2e-05,3.21198]
[1777285878558,44.83,77840.14,24.5,0.02438,2e-05,3.20996]
[1777285883727,44.83,77841.95,24.5,0.02442,2e-05,3.21449]
[1777285888812,44.83,77840.45,24.5,0.02439,2e-05,3.21047]
[1777285893846,44.83,77836.68,24.5,0.02428,2e-05,3.19789]
[1777285898882,44.83,77836.97,24.5,0.02429,2e-05,3.19862]
[1777285903916,44.83,77837.02,24.5,0.02429,2e-05,3.19872]
[1777285908952,44.83,77836.93,24.5,0.02428,2e-05,3.19846]
[1777285913986,44.83,77836.86,24.5,0.02428,2e-05,3.19823]
[1777285919022,44.83,77833.44,24.5,0.0242,2e-05,3.18948]
[1777285924057,44.83,77833.07,24.5,0.0242,2e-05,3.1886]
[1777285929092,44.83,77835.55,24.5,0.02425,2e-05,3.19497]
[1777285934102,44.83,77835.73,24.5,0.02426,2e-05,3.19543]
[1777285939161,44.83,77846.46,24.5,0.0245,2e-05,3.22284]
[1777285944197,44.83,77838.98,24.5,0.02433,2e-05,3.20359]
[1777285949240,44.83,77839.05,24.5,0.02433,2e-05,3.20374]
[1777285954274,44.83,77838.12,24.5,0.02429,2e-05,3.19845]
[1777285959310,44.83,77840.12,24.5,0.02433,2e-05,3.20353]
[1777285961827,44.83,77840.73,24.5,0.02435,2e-05,3.20506]
[1777285965352,44.83,77815.44,24.5,0.02378,2e-05,3.1409]
[1777285970390,44.83,77810.51,24.5,0.02367,2e-05,3.12894]
[1777285975425,44.83,77809.95,24.5,0.02366,2e-05,3.12805]
[1777285980460,44.84,77809.14,24.5,0.02365,2e-05,3.12652]
[1777285985495,44.84,77806.85,24.5,0.0236,2e-05,3.12131]
[1777285990530,44.84,77809.82,24.5,0.02368,2e-05,3.12939]
[1777285995978,44.84,77809.84,24.5,0.02368,2e-05,3.12985]
[1777286001608,44.84,77812.34,24.5,0.02374,2e-05,3.13675]
[1777286005724,44.84,77812.56,24.5,0.02375,2e-05,3.13752]
[1777286011678,44.85,77815.68,24.5,0.0238,2e-05,3.1429]
[1777286016713,44.85,77816.42,24.5,0.02382,2e-05,3.14502]
[1777286021747,44.85,77815.8,24.5,0.02381,2e-05,3.1437]
[1777286026962,44.85,77815.67,24.5,0.02381,2e-05,3.14356]
[1777286032824,44.85,77816.23,24.5,0.02382,2e-05,3.14528]
[1777286037860,44.85,77820.72,24.5,0.02392,2e-05,3.15676]
[1777286038931,44.85,77820.72,24.5,0.02392,2e-05,3.15676]
[1777286038976,44.85,77820.72,24.5,0.02392,2e-05,3.15676]
[1777286047930,44.85,77822.05,24.5,0.02396,2e-05,3.16034]
[1777286052870,44.85,77822.08,24.5,0.02396,2e-05,3.16052]
[1777286058000,44.85,77822.61,24.5,0.02397,2e-05,3.16203]
[1777286063035,44.85,77831.15,24.5,0.02416,2e-05,3.18381]
[1777286065196,44.85,77831.82,24.5,0.02418,2e-05,3.18551]
[1777286067737,44.85,77835.04,24.5,0.02425,2e-05,3.19368]
[1777286073105,44.85,77835.7,24.5,0.02425,2e-05,3.19238]
[1777286078141,44.85,77835.66,24.5,0.02424,2e-05,3.19228]
[1777286083176,44.85,77835.62,24.5,0.02424,2e-05,3.1922]
[1777286088211,44.85,77836.16,24.5,0.02426,2e-05,3.19362]
[1777286093246,44.85,77836.15,24.5,0.02426,2e-05,3.19364]
[1777286098281,44.85,77836.38,24.5,0.02426,2e-05,3.19428]
[1777286103316,44.85,77836.07,24.5,0.02426,2e-05,3.19355]
[1777286108351,44.85,77836.47,24.5,0.02427,2e-05,3.19464]
[1777286114394,44.85,77837.45,24.5,0.02429,2e-05,3.19721]
[1777286119429,44.85,77838.13,24.5,0.0243,2e-05,3.19901]
[1777286124464,44.85,77837.63,24.5,0.02429,2e-05,3.19782]
[1777286129499,44.85,77844.65,24.5,0.02445,2e-05,3.21576]
[1777286134535,44.85,77845.67,24.5,0.02446,2e-05,3.21539]
[1777286139573,44.85,77846.75,24.5,0.02448,2e-05,3.21809]
[1777286144608,44.85,77847.75,24.5,0.0245,2e-05,3.22058]
[1777286149643,44.85,77852.08,24.5,0.0246,2e-05,3.2316]
[1777286154678,44.85,77853.12,24.5,0.02462,2e-05,3.2341]
[1777286159713,44.85,77849.73,24.5,0.02454,2e-05,3.22522]
[1777286164747,44.85,77849.86,24.5,0.02454,2e-05,3.22543]
[1777286169783,44.85,77849.64,24.5,0.02454,2e-05,3.22472]
[1777286174818,44.85,77849.78,24.5,0.02454,2e-05,3.22492]
[1777286179852,44.85,77849.94,24.5,0.02454,2e-05,3.22516]
[1777286184888,44.85,77850.68,24.5,0.02456,2e-05,3.22687]
[1777286189923,44.85,77850.22,24.5,0.02455,2e-05,3.2255]
[1777286194957,44.85,77851.27,24.5,0.02455,2e-05,3.22508]
[1777286199993,44.85,77851.57,24.5,0.02455,2e-05,3.22565]
[1777286205027,44.85,77850.57,24.5,0.02453,2e-05,3.22288]
[1777286210063,44.84,77851.49,24.5,0.02455,2e-05,3.22505]
[1777286215098,44.84,77851.15,24.5,0.02454,2e-05,3.22399]
[1777286220133,44.84,77854.52,24.5,0.02461,2e-05,3.23242]
[1777286225168,44.84,77854.56,24.5,0.02461,2e-05,3.23226]
[1777286230202,44.84,77854.6,24.5,0.02461,2e-05,3.23211]
[1777286235239,44.84,77854.21,24.5,0.0246,2e-05,3.23087]
[1777286240273,44.84,77853.8,24.5,0.02459,2e-05,3.22959]
[1777286245132,44.84,77855.23,24.5,0.02462,2e-05,3.23308]
[1777286246684,44.84,77872.8,24.5,0.02502,2e-05,3.27835]
[1777286252358,44.84,77877.93,24.5,0.02511,2e-05,3.28802]
[1777286257393,44.83,77879.29,24.5,0.02514,2e-05,3.29085]
[1777286262430,44.83,77875.76,24.5,0.02505,2e-05,3.28098]
[1777286267466,44.83,77873.15,24.5,0.02499,2e-05,3.27366]
[1777286273508,44.83,77874.07,24.5,0.025,2e-05,3.27541]
[1777286278543,44.83,77876.05,24.5,0.02504,2e-05,3.28002]
[1777286283578,44.82,77875.77,24.5,0.02503,2e-05,3.27873]
[1777286288613,44.82,77880.41,24.5,0.02513,2e-05,3.29023]
[1777286293648,44.82,77884.4,24.5,0.02522,2e-05,3.29997]
[1777286298683,44.82,77884.33,24.5,0.02521,2e-05,3.29909]
[1777286303718,44.81,77884.41,24.5,0.02521,2e-05,3.29861]
[1777286310768,44.81,77884.62,24.5,0.0252,2e-05,3.29821]
[1777286315803,44.81,77884.76,24.5,0.02518,2e-05,3.29498]
[1777286320839,44.81,77884.94,24.5,0.02518,2e-05,3.29483]
[1777286326287,44.8,77885.58,24.5,0.02519,2e-05,3.2959]
[1777286331915,44.8,77887.53,24.5,0.02523,2e-05,3.30009]
[1777286336951,44.8,77887.49,24.5,0.02522,2e-05,3.29936]
[1777286338986,44.8,77887.01,24.5,0.02521,2e-05,3.29799]
[1777286345007,44.8,77887.7,24.5,0.02522,2e-05,3.29895]
[1777286350042,44.79,77887.54,24.5,0.02521,2e-05,3.29794]
[1777286355077,44.79,77887.77,24.5,0.02521,2e-05,3.29796]
[1777286360112,44.79,77888.09,24.5,0.02521,2e-05,3.29822]
[1777286365146,44.79,77887.84,24.5,0.0252,2e-05,3.297]
[1777286370182,44.79,77887.25,24.5,0.02518,2e-05,3.29491]
[1777286375217,44.78,77887.23,24.5,0.02515,2e-05,3.29137]
[1777286380252,44.78,77887.59,24.5,0.02516,2e-05,3.29179]
[1777286387301,44.78,77887.35,24.5,0.02514,2e-05,3.29046]
[1777286392204,44.78,77887.98,24.5,0.02516,2e-05,3.2919]
[1777286397371,44.78,77887.75,24.5,0.02514,2e-05,3.29051]
[1777286402405,44.77,77887.95,24.5,0.02514,2e-05,3.29054]
[1777286407441,44.77,77888.65,24.5,0.02516,2e-05,3.29188]
[1777286412476,44.77,77888.44,24.5,0.02515,2e-05,3.29084]
[1777286417511,44.77,77889.26,24.5,0.02516,2e-05,3.29249]
[1777286422546,44.77,77892.64,24.5,0.02524,2e-05,3.30083]
[1777286427581,44.77,77892.72,24.5,0.02523,2e-05,3.30045]
[1777286433623,44.76,77892.98,24.5,0.02521,2e-05,3.29738]
[1777286438658,44.76,77892.61,24.5,0.0252,2e-05,3.29572]
[1777286443693,44.76,77892.71,24.5,0.02519,2e-05,3.29525]
[1777286448728,44.76,77893.82,24.5,0.02521,2e-05,3.29737]
[1777286454770,44.75,77898.34,24.5,0.02531,2e-05,3.30821]
[1777286456784,44.75,77914.27,24.5,0.02568,2e-05,3.34978]
[1777286461819,44.75,77919.82,24.5,0.0258,2e-05,3.36311]
[1777286467775,44.74,77920.77,24.5,0.02581,2e-05,3.36453]
[1777286471970,44.74,77935.02,24.5,0.02614,2e-05,3.40108]
[1777286476146,44.73,77921.16,24.5,0.02579,2e-05,3.36217]
[1777286481962,44.73,77923.42,24.5,0.02583,2e-05,3.36685]
[1777286486998,44.72,77925.63,24.5,0.02587,2e-05,3.3714]
[1777286492035,44.72,77924.61,24.5,0.02581,2e-05,3.36412]
[1777286497070,44.71,77922.53,24.5,0.02575,2e-05,3.35734]
[1777286502105,44.71,77921.76,24.5,0.02572,2e-05,3.35409]
[1777286507140,44.7,77921.92,24.5,0.02572,2e-05,3.35333]
[1777286512175,44.7,77921.83,24.5,0.0257,2e-05,3.35193]
[1777286517210,44.69,77922.93,24.5,0.02572,2e-05,3.35369]
[1777286522245,44.69,77908.04,24.5,0.02535,2e-05,3.31324]
[1777286527280,44.69,77907.49,24.5,0.02533,2e-05,3.31096]
[1777286532315,44.68,77906.18,24.5,0.0253,2e-05,3.30667]
[1777286537350,44.68,77893.04,24.5,0.02498,2e-05,3.27154]
[1777286542385,44.68,77892.65,24.5,0.02497,2e-05,3.27003]
[1777286542990,44.68,77892.65,24.5,0.02497,2e-05,3.27003]
[1777286549434,44.68,77890.47,24.5,0.02491,2e-05,3.26373]
[1777286554469,44.68,77890.31,24.5,0.02488,2e-05,3.25996]
[1777286559504,44.68,77890.66,24.5,0.02489,2e-05,3.26049]
[1777286565547,44.67,77890.88,24.5,0.02489,2e-05,3.2606]
[1777286570581,44.67,77891.01,24.5,0.02489,2e-05,3.26056]
[1777286575616,44.67,77890.84,24.5,0.02488,2e-05,3.25972]
[1777286577397,44.67,77890.32,24.5,0.02487,2e-05,3.25829]
[1777286582668,44.67,77890.36,24.5,0.02486,2e-05,3.25788]
[1777286587700,44.67,77890.4,24.5,0.02486,2e-05,3.25755]
[1777286592735,44.67,77891.1,24.5,0.02487,2e-05,3.25892]
[1777286597770,44.66,77892.88,24.5,0.02491,2e-05,3.26309]
[1777286602806,44.66,77897.78,24.5,0.02502,2e-05,3.27533]
[1777286606992,44.66,77898.15,24.5,0.02502,2e-05,3.27595]
[1777286608045,44.66,77889.65,24.5,0.02482,2e-05,3.25365]
[1777286613885,44.66,77885.44,24.5,0.0247,2e-05,3.23949]
[1777286619928,44.66,77885.33,24.5,0.0247,2e-05,3.23885]
[1777286626815,44.66,77885.49,24.5,0.0247,2e-05,3.23901]
[1777286632016,44.66,77886.38,24.5,0.02471,2e-05,3.24073]
[1777286637051,44.65,77886.36,24.5,0.02471,2e-05,3.24029]
[1777286639543,44.65,77886.36,24.5,0.02471,2e-05,3.24029]
[1777286643804,44.65,77886.35,24.5,0.02471,2e-05,3.23987]
[1777286649135,44.65,77886.82,24.5,0.02471,2e-05,3.24052]
[1777286652926,44.65,77886.84,24.5,0.02471,2e-05,3.24048]
[1777286658197,44.65,77886.86,24.5,0.0247,2e-05,3.23977]
[1777286663233,44.65,77886.09,24.5,0.02468,2e-05,3.23731]
[1777286670282,44.64,77886.69,24.5,0.02469,2e-05,3.2382]
[1777286676324,44.64,77886.89,24.5,0.02467,2e-05,3.23519]
[1777286679522,44.64,77886.84,24.5,0.02467,2e-05,3.23487]
[1777286685386,44.64,77896.19,24.5,0.02487,2e-05,3.2583]
[1777286691433,44.64,77896.4,24.5,0.02487,2e-05,3.25832]
[1777286697471,44.63,77886.34,24.5,0.02463,2e-05,3.23143]
[1777286702506,44.63,77885.49,24.5,0.02461,2e-05,3.22889]
[1777286707541,44.63,77885.19,24.5,0.0246,2e-05,3.22778]
[1777286712576,44.63,77885.88,24.5,0.02461,2e-05,3.22924]
[1777286718618,44.63,77885.35,24.5,0.0246,2e-05,3.22748]
[1777286725832,44.63,77885.95,24.5,0.02461,2e-05,3.2288]
[1777286731709,44.63,77885.84,24.5,0.02458,2e-05,3.22504]
[1777286736744,44.63,77886.41,24.5,0.02459,2e-05,3.22625]
[1777286741779,44.62,77887.53,24.5,0.02462,2e-05,3.22886]
[1777286746814,44.62,77888.35,24.5,0.02463,2e-05,3.2307]
[1777286747137,44.62,77888.35,24.5,0.02463,2e-05,3.2307]
[1777286752855,44.62,77888.5,24.5,0.02463,2e-05,3.23074]
[1777286755879,44.62,77875.7,24.5,0.02434,2e-05,3.19763]
[1777286759554,44.62,77876.73,24.5,0.02436,2e-05,3.20027]
[1777286764941,44.62,77874.21,24.5,0.0243,2e-05,3.19386]
[1777286767776,44.62,77874.21,24.5,0.0243,2e-05,3.19387]
[1777286767964,44.62,77874.18,24.5,0.0243,2e-05,3.1938]
[1777286772999,44.61,77874.56,24.5,0.02428,2e-05,3.19173]
[1777286778035,44.6,77874.94,24.5,0.02426,2e-05,3.18968]
[1777286778836,44.6,77874.94,24.5,0.02426,2e-05,3.18968]
[1777286779042,44.6,77874.76,24.5,0.02426,2e-05,3.18861]
[1777286780679,44.6,77874.76,24.5,0.02426,2e-05,3.18861]
[1777286781056,44.6,77874.11,24.5,0.02424,2e-05,3.18697]
[1777286786091,44.59,77874.13,24.5,0.02421,2e-05,3.18403]
[1777286791126,44.58,77875.1,24.5,0.02419,2e-05,3.18062]
[1777286797168,44.56,77875.08,24.5,0.02416,2e-05,3.17704]
[1777286802203,44.55,77875.91,24.5,0.02415,2e-05,3.17625]
[1777286807239,44.54,77875.65,24.5,0.02412,2e-05,3.17269]
[1777286812273,44.53,77875.74,24.5,0.02409,2e-05,3.17005]
[1777286817309,44.52,77876.54,24.5,0.02408,2e-05,3.16924]
[1777286822344,44.51,77874.66,24.5,0.02402,2e-05,3.16161]
[1777286824541,44.51,77859.16,24.5,0.02365,2e-05,3.12066]
[1777286830400,44.5,77858.05,24.5,0.0236,2e-05,3.11499]
[1777286835435,44.49,77859.58,24.5,0.02361,2e-05,3.11652]
[1777286840470,44.48,77859.18,24.5,0.02359,2e-05,3.1132]
[1777286845505,44.47,77860.89,24.5,0.0236,2e-05,3.11522]
[1777286848680,44.47,77861.97,24.5,0.02362,2e-05,3.11704]
[1777286848690,44.47,77862.1,24.5,0.02362,2e-05,3.1169]
[1777286849289,44.47,77862.1,24.5,0.02362,2e-05,3.1169]
[1777286849390,44.47,77862.1,24.5,0.02362,2e-05,3.11706]
[1777286851517,44.47,77862.1,24.5,0.02362,2e-05,3.11706]
[1777286851547,44.47,77862.11,24.5,0.02359,2e-05,3.1133]
[1777286856581,44.47,77862.02,24.5,0.0236,2e-05,3.11388]
[1777286861615,44.47,77862.53,24.5,0.02361,2e-05,3.11581]
[1777286866652,44.47,77863.0,24.5,0.02363,2e-05,3.11795]
[1777286872694,44.48,77862.76,24.5,0.02363,2e-05,3.11828]
[1777286880749,44.48,77862.96,24.5,0.02365,2e-05,3.12002]
[1777286885785,44.48,77862.31,24.5,0.02364,2e-05,3.11914]
[1777286890820,44.49,77872.01,24.5,0.02387,2e-05,3.14437]
[1777286895638,44.49,77875.15,24.5,0.02394,2e-05,3.15277]
[1777286900890,44.49,77879.85,24.5,0.02405,2e-05,3.16527]
[1777286905925,44.49,77880.03,24.5,0.02406,2e-05,3.16607]
[1777286910960,44.49,77879.93,24.5,0.02406,2e-05,3.16614]
[1777286915994,44.49,77880.38,24.5,0.02405,2e-05,3.16475]
[1777286921030,44.49,77881.18,24.5,0.02407,2e-05,3.16715]
[1777286926066,44.5,77881.88,24.5,0.02409,2e-05,3.16928]
[1777286932107,44.5,77882.26,24.5,0.02411,2e-05,3.17062]
[1777286937143,44.5,77881.6,24.5,0.02409,2e-05,3.16921]
[1777286939593,44.5,77882.53,24.5,0.02412,2e-05,3.17171]
[1777286945206,44.5,77881.6,24.5,0.0241,2e-05,3.16965]
[1777286950243,44.5,77879.11,24.5,0.02404,2e-05,3.16362]
[1777286952948,44.5,77878.87,24.5,0.02404,2e-05,3.16315]
[1777286958299,44.5,77878.17,24.5,0.02403,2e-05,3.1618]
[1777286963334,44.5,77878.89,24.5,0.02405,2e-05,3.164]
[1777286968369,44.51,77879.16,24.5,0.02406,2e-05,3.16506]
[1777286973404,44.51,77878.49,24.5,0.02402,2e-05,3.16082]
[1777286978441,44.51,77879.04,24.5,0.02404,2e-05,3.16259]
[1777286984483,44.51,77879.4,24.5,0.02405,2e-05,3.16395]
[1777286991532,44.51,77867.57,24.5,0.02379,2e-05,3.13432]
[1777286996567,44.51,77861.59,24.5,0.02366,2e-05,3.11994]
[1777287001602,44.52,77860.24,24.5,0.02364,2e-05,3.11728]
[1777287006637,44.52,77861.75,24.5,0.02368,2e-05,3.12188]
[1777287011672,44.52,77863.3,24.5,0.02372,2e-05,3.1266]
[1777287016706,44.53,77864.39,24.5,0.02375,2e-05,3.13014]
[1777287021742,44.53,77872.48,24.5,0.02394,2e-05,3.15146]
[1777287026777,44.53,77880.76,24.5,0.02413,2e-05,3.1731]
[1777287032818,44.53,77879.43,24.5,0.02409,2e-05,3.16738]
[1777287038861,44.53,77879.04,24.5,0.02408,2e-05,3.16701]
[1777287043896,44.54,77872.87,24.5,0.02395,2e-05,3.15181]
[1777287048931,44.54,77872.07,24.5,0.02394,2e-05,3.15045]
[1777287053965,44.54,77875.67,24.5,0.02402,2e-05,3.16026]
[1777287059001,44.54,77875.77,24.5,0.02403,2e-05,3.16107]
[1777287064037,44.54,77875.52,24.5,0.02403,2e-05,3.16098]
[1777287069073,44.55,77875.14,24.5,0.02403,2e-05,3.16053]
[1777287074134,44.55,77875.37,24.5,0.02404,2e-05,3.16153]
[1777287080149,44.55,77875.88,24.5,0.02405,2e-05,3.16353]
[1777287085183,44.55,77887.79,24.5,0.02433,2e-05,3.19437]
[1777287090348,44.55,77887.44,24.5,0.02432,2e-05,3.19369]
[1777287097272,44.55,77887.51,24.5,0.02431,2e-05,3.19142]
[1777287102308,44.56,77890.37,24.5,0.02438,2e-05,3.19902]
[1777287106336,44.56,77904.07,24.5,0.02469,2e-05,3.23446]
[1777287112377,44.55,77905.48,24.5,0.02472,2e-05,3.23793]
[1777287117412,44.55,77908.57,24.5,0.02479,2e-05,3.24578]
[1777287122447,44.55,77908.43,24.5,0.02479,2e-05,3.24522]
[1777287127483,44.55,77907.75,24.5,0.02477,2e-05,3.24326]
[1777287132518,44.55,77908.57,24.5,0.02479,2e-05,3.24521]
[1777287132523,44.55,77908.57,24.5,0.02479,2e-05,3.24521]
[1777287137553,44.55,77907.82,24.5,0.02477,2e-05,3.24309]
[1777287142588,44.55,77899.36,24.5,0.02457,2e-05,3.22112]
[1777287147623,44.55,77899.22,24.5,0.02457,2e-05,3.22079]
[1777287152658,44.55,77900.23,24.5,0.02457,2e-05,3.2205]
[1777287157693,44.55,77899.53,24.5,0.02456,2e-05,3.21873]
[1777287162728,44.55,77901.76,24.5,0.02461,2e-05,3.22453]
[1777287163553,44.55,77901.76,24.5,0.02461,2e-05,3.22453]
[1777287168770,44.55,77898.72,24.5,0.02454,2e-05,3.21665]
[1777287173805,44.55,77891.97,24.5,0.02438,2e-05,3.19931]
[1777287178840,44.55,77891.65,24.5,0.02438,2e-05,3.19869]
[1777287183875,44.55,77888.75,24.5,0.02431,2e-05,3.19148]
[1777287188909,44.55,77889.49,24.5,0.02433,2e-05,3.19365]
[1777287194585,44.56,77879.64,24.5,0.02411,2e-05,3.16873]
[1777287196661,44.56,77878.67,24.5,0.02409,2e-05,3.16644]
[1777287202001,44.56,77878.66,24.5,0.0241,2e-05,3.16701]
[1777287207207,44.56,77870.05,24.5,0.0239,2e-05,3.14555]
[1777287207208,44.56,77865.97,24.5,0.02381,2e-05,3.13533]
[1777287209693,44.56,77865.63,24.5,0.0238,2e-05,3.13355]
[1777287210543,44.56,77865.63,24.5,0.0238,2e-05,3.13355]
[1777287210057,44.56,77866.02,24.5,0.0238,2e-05,3.13407]
[1777287211064,44.55,77866.14,24.5,0.02378,2e-05,3.13103]
[1777287216099,44.55,77861.98,24.5,0.02367,2e-05,3.11822]
[1777287221134,44.54,77861.47,24.5,0.02363,2e-05,3.11474]
[1777287226171,44.53,77862.33,24.5,0.02363,2e-05,3.11475]
[1777287232213,44.52,77863.22,24.5,0.02363,2e-05,3.11436]
[1777287237247,44.51,77862.42,24.5,0.02359,2e-05,3.11012]
[1777287242283,44.5,77862.32,24.5,0.02357,2e-05,3.10769]
[1777287247318,44.5,77861.3,24.5,0.02353,2e-05,3.10299]
[1777287252989,44.49,77861.24,24.5,0.02351,2e-05,3.10116]
[1777287258398,44.48,77862.78,24.5,0.02352,2e-05,3.10214]
[1777287263433,44.47,77865.28,24.5,0.02356,2e-05,3.10634]
[1777287268467,44.47,77863.87,24.5,0.02351,2e-05,3.1007]
[1777287273503,44.46,77864.42,24.5,0.02348,2e-05,3.09716]
[1777287280553,44.45,77864.83,24.5,0.02346,2e-05,3.09533]
[1777287285589,44.44,77864.67,24.5,0.02344,2e-05,3.09291]
[1777287290624,44.43,77864.86,24.5,0.02343,2e-05,3.09139]
[1777287295659,44.43,77866.48,24.5,0.02345,2e-05,3.09348]
[1777287300986,44.42,77866.3,24.5,0.02343,2e-05,3.09144]
[1777287301633,44.42,77866.3,24.5,0.02343,2e-05,3.09144]
[1777287301645,44.42,77866.11,24.5,0.02342,2e-05,3.09017]
[1777287303581,44.42,77865.11,24.5,0.02339,2e-05,3.08766]
[1777287303682,44.42,77865.03,24.5,0.0234,2e-05,3.08789]
[1777287304557,44.42,77865.03,24.5,0.0234,2e-05,3.08789]
[1777287304666,44.42,77864.73,24.5,0.02339,2e-05,3.08675]
[1777287309758,44.42,77863.8,24.5,0.02338,2e-05,3.08551]
[1777287314794,44.43,77864.45,24.5,0.0234,2e-05,3.08827]
[1777287316824,44.43,77864.55,24.5,0.0234,2e-05,3.08874]
[1777287316911,44.43,77864.55,24.5,0.02341,2e-05,3.08918]
[1777287318561,44.43,77864.55,24.5,0.02341,2e-05,3.08918]
[1777287318656,44.43,77864.55,24.5,0.0234,2e-05,3.08879]
[1777287331912,44.44,77864.63,24.5,0.02341,2e-05,3.08915]
[1777287338963,44.44,77866.58,24.5,0.02347,2e-05,3.09556]
[1777287344594,44.45,77869.86,24.5,0.02355,2e-05,3.10461]
[1777287350040,44.45,77869.27,24.5,0.02355,2e-05,3.10446]
[1777287355075,44.45,77869.03,24.5,0.02355,2e-05,3.10479]
[1777287360110,44.46,77868.15,24.5,0.02354,2e-05,3.1035]
[1777287365145,44.46,77862.75,24.5,0.02343,2e-05,3.0909]
[1777287371187,44.47,77861.91,24.5,0.02342,2e-05,3.09]
[1777287376222,44.47,77862.08,24.5,0.02343,2e-05,3.09142]
[1777287381257,44.47,77866.59,24.5,0.02354,2e-05,3.1037]
[1777287386292,44.48,77872.09,24.5,0.02367,2e-05,3.1184]
[1777287391327,44.48,77872.87,24.5,0.02368,2e-05,3.11826]
[1777287396362,44.48,77871.66,24.5,0.02366,2e-05,3.11599]
[1777287402404,44.48,77872.62,24.5,0.02369,2e-05,3.11936]
[1777287407439,44.49,77872.49,24.5,0.02369,2e-05,3.11978]
[1777287412474,44.49,77872.69,24.5,0.0237,2e-05,3.12105]
[1777287414560,44.49,77871.91,24.5,0.02369,2e-05,3.11922]
[1777287421537,44.49,77871.88,24.5,0.0237,2e-05,3.12031]
[1777287426572,44.5,77873.18,24.5,0.02373,2e-05,3.12432]
[1777287427710,44.5,77873.18,24.5,0.02373,2e-05,3.12432]
[1777287427719,44.5,77873.18,24.5,0.02373,2e-05,3.12432]
[1777287432799,44.5,77873.19,24.5,0.02374,2e-05,3.12519]
[1777287438656,44.5,77872.43,24.5,0.02373,2e-05,3.12409]
[1777287443691,44.51,77872.78,24.5,0.02374,2e-05,3.12566]
[1777287448726,44.51,77873.07,24.5,0.02376,2e-05,3.12707]
[1777287453763,44.51,77872.87,24.5,0.02374,2e-05,3.12436]
[1777287458798,44.51,77874.06,24.5,0.02377,2e-05,3.12804]
[1777287463833,44.52,77868.95,24.5,0.02366,2e-05,3.11583]
[1777287468868,44.52,77868.93,24.5,0.02367,2e-05,3.11655]
[1777287473903,44.52,77868.89,24.5,0.02368,2e-05,3.11724]
[1777287479104,44.52,77870.16,24.5,0.02371,2e-05,3.12106]
[1777287484983,44.53,77871.86,24.5,0.02376,2e-05,3.12642]
[1777287490018,44.53,77870.25,24.5,0.02373,2e-05,3.12308]
[1777287495053,44.53,77870.11,24.5,0.02373,2e-05,3.12347]
[1777287500088,44.54,77873.98,24.5,0.02383,2e-05,3.13414]
[1777287505123,44.54,77873.64,24.5,0.02382,2e-05,3.13394]
[1777287510158,44.54,77873.37,24.5,0.02382,2e-05,3.13393]
[1777287513162,44.54,77873.93,24.5,0.02382,2e-05,3.13273]
[1777287520228,44.54,77874.13,24.5,0.02383,2e-05,3.13429]
[1777287527481,44.55,77873.58,24.5,0.02382,2e-05,3.13341]
[1777287534327,44.55,77874.1,24.5,0.02385,2e-05,3.13596]
[1777287539361,44.55,77871.27,24.5,0.02379,2e-05,3.12941]
[1777287540165,44.55,77871.27,24.5,0.02379,2e-05,3.12941]
[1777287540199,44.55,77871.27,24.5,0.02379,2e-05,3.12941]
[1777287545404,44.56,77871.65,24.5,0.0238,2e-05,3.13114]
[1777287550439,44.56,77871.33,24.5,0.0238,2e-05,3.13098]
[1777287553018,44.56,77872.46,24.5,0.02383,2e-05,3.1341]
[1777287553045,44.56,77872.46,24.5,0.02383,2e-05,3.1341]
[1777287560509,44.56,77870.52,24.5,0.0238,2e-05,3.13024]
[1777287566551,44.57,77871.57,24.5,0.02383,2e-05,3.13363]
[1777287571586,44.57,77871.73,24.5,0.02382,2e-05,3.13173]
[1777287576620,44.57,77872.04,24.5,0.02383,2e-05,3.13309]
[1777287581656,44.57,77871.49,24.5,0.02382,2e-05,3.13227]
[1777287586690,44.57,77871.33,24.5,0.02382,2e-05,3.13243]
[1777287591726,44.58,77872.2,24.5,0.02385,2e-05,3.13518]
[1777287594974,44.58,77871.54,24.5,0.02383,2e-05,3.13373]
[1777287595754,44.58,77865.4,24.5,0.02369,2e-05,3.11782]
[1777287600789,44.57,77862.13,24.5,0.0236,2e-05,3.10728]
[1777287605824,44.56,77850.16,24.5,0.02331,2e-05,3.07511]
[1777287606837,44.56,77850.16,24.5,0.02331,2e-05,3.07511]
[1777287612873,44.55,77846.71,24.5,0.02321,2e-05,3.0639]
[1777287617908,44.54,77845.38,24.5,0.02317,2e-05,3.0588]
[1777287622944,44.54,77848.19,24.5,0.02321,2e-05,3.06405]
[1777287627979,44.53,77847.41,24.5,0.02318,2e-05,3.06036]
[1777287633014,44.49,77847.58,24.5,0.02307,2e-05,3.04742]
[1777287638049,44.46,77848.62,24.5,0.023,2e-05,3.04022]
[1777287643085,44.45,77850.39,24.5,0.02303,2e-05,3.04311]
[1777287648120,44.45,77856.5,24.5,0.02315,2e-05,3.05679]
[1777287653771,44.44,77857.39,24.5,0.02316,2e-05,3.0577]
[1777287659134,44.43,77864.3,24.5,0.02329,2e-05,3.07294]
[1777287664717,44.43,77866.02,24.5,0.02331,2e-05,3.07542]
[1777287666560,44.42,77866.06,24.5,0.02331,2e-05,3.0744]
[1777287666662,44.42,77866.57,24.5,0.02331,2e-05,3.0753]
[1777287667467,44.42,77866.57,24.5,0.02331,2e-05,3.0753]
[1777287667569,44.42,77866.78,24.5,0.02332,2e-05,3.07606]
[1777287670863,44.42,77866.68,24.5,0.02331,2e-05,3.07505]
[1777287670965,44.42,77866.8,24.5,0.02331,2e-05,3.07497]
[1777287675802,44.42,77867.05,24.5,0.02332,2e-05,3.0765]
[1777287675967,44.42,77867.05,24.5,0.02332,2e-05,3.0765]
[1777287676637,44.42,77867.01,24.5,0.02332,2e-05,3.07663]
[1777287676666,44.42,77863.21,24.5,0.02324,2e-05,3.06732]
[1777287682860,44.42,77856.33,24.5,0.02307,2e-05,3.04839]
[1777287688400,44.41,77856.69,24.5,0.02306,2e-05,3.04689]
[1777287693435,44.4,77857.36,24.5,0.02304,2e-05,3.04403]
[1777287700020,44.4,77856.8,24.5,0.02302,2e-05,3.04167]
[1777287701351,44.4,77856.8,24.5,0.02301,2e-05,3.04073]
[1777287701409,44.39,77856.8,24.5,0.02301,2e-05,3.04011]
[1777287706526,44.4,77856.9,24.5,0.02302,2e-05,3.04187]
[1777287712338,44.4,77857.4,24.5,0.02304,2e-05,3.04401]
[1777287719617,44.41,77857.4,24.5,0.02307,2e-05,3.04692]
[1777287727816,44.42,77857.3,24.5,0.02307,2e-05,3.04782]
[1777287727823,44.42,77857.3,24.5,0.02307,2e-05,3.04782]
[1777287727874,44.42,77857.3,24.5,0.02307,2e-05,3.04782]
[1777287727976,44.42,77857.3,24.5,0.02308,2e-05,3.04895]
[1777287730050,44.42,77857.3,24.5,0.02308,2e-05,3.04895]
[1777287730088,44.42,77857.3,24.5,0.02307,2e-05,3.04739]
[1777287737001,44.42,77857.3,24.5,0.02308,2e-05,3.04853]
[1777287737848,44.42,77857.98,24.5,0.0231,2e-05,3.05107]
[1777287739553,44.42,77859.59,24.5,0.02314,2e-05,3.05565]
[1777287742302,44.43,77875.0,24.5,0.02349,2e-05,3.09503]
[1777287743881,44.43,77872.77,24.5,0.02345,2e-05,3.08963]
[1777287743982,44.43,77872.16,24.5,0.02343,2e-05,3.08831]
[1777287749266,44.42,77875.66,24.5,0.02349,2e-05,3.09516]
[1777287754676,44.41,77875.91,24.5,0.02346,2e-05,3.09094]
[1777287759897,44.41,77880.14,24.5,0.02353,2e-05,3.09926]
[1777287764932,44.4,77879.22,24.5,0.0235,2e-05,3.09493]
[1777287769967,44.39,77886.3,24.5,0.02364,2e-05,3.11085]
[1777287775008,44.38,77893.47,24.5,0.02378,2e-05,3.12685]
[1777287780037,44.38,77893.2,24.5,0.02375,2e-05,3.12386]
[1777287785072,44.37,77886.55,24.5,0.02358,2e-05,3.10478]
[1777287790107,44.36,77878.21,24.5,0.02338,2e-05,3.08163]
[1777287795142,44.35,77878.52,24.5,0.02337,2e-05,3.08044]
[1777287800178,44.35,77877.23,24.5,0.02332,2e-05,3.07529]
[1777287805214,44.34,77876.44,24.5,0.02329,2e-05,3.07145]
[1777287810249,44.33,77878.11,24.5,0.02331,2e-05,3.07383]
[1777287815284,44.33,77877.81,24.5,0.02326,2e-05,3.0684]
[1777287820320,44.32,77877.16,24.5,0.02323,2e-05,3.06501]
[1777287825354,44.31,77876.68,24.5,0.02321,2e-05,3.06208]
[1777287830389,44.31,77876.74,24.5,0.02319,2e-05,3.06054]
[1777287835424,44.3,77876.74,24.5,0.02317,2e-05,3.05853]
[1777287839452,44.3,77861.37,24.5,0.02282,2e-05,3.01897]
[1777287843480,44.29,77847.52,24.5,0.02251,2e-05,2.98377]
[1777287849522,44.29,77846.02,24.5,0.02247,2e-05,2.97889]
[1777287854557,44.29,77839.16,24.5,0.02231,2e-05,2.96121]
[1777287860010,44.28,77839.32,24.5,0.02231,2e-05,2.96094]
[1777287865633,44.28,77830.71,24.5,0.02212,2e-05,2.93884]
[1777287870669,44.28,77830.65,24.5,0.02211,2e-05,2.93804]
[1777287875704,44.27,77823.33,24.5,0.02193,2e-05,2.91691]
[1777287880738,44.27,77817.33,24.5,0.0218,2e-05,2.90197]
[1777287885774,44.27,77817.92,24.5,0.02181,2e-05,2.90299]
[1777287890809,44.27,77816.6,24.5,0.02178,2e-05,2.89939]
[1777287895844,44.27,77813.41,24.5,0.02171,2e-05,2.89131]
[1777287900879,44.27,77808.18,24.5,0.02159,2e-05,2.87836]
[1777287905914,44.27,77805.01,24.5,0.02152,2e-05,2.87056]
[1777287912963,44.27,77805.1,24.5,0.02152,2e-05,2.87045]
[1777287917998,44.26,77805.09,24.5,0.02152,2e-05,2.87017]
[1777287923038,44.26,77804.62,24.5,0.02151,2e-05,2.86877]
[1777287928076,44.26,77803.51,24.5,0.02148,2e-05,2.86582]
[1777287933111,44.26,77807.74,24.5,0.02155,2e-05,2.87286]
[1777287938147,44.26,77807.5,24.5,0.02154,2e-05,2.8719]
[1777287943182,44.26,77807.66,24.5,0.02154,2e-05,2.87188]
[1777287948218,44.26,77807.31,24.5,0.02153,2e-05,2.87064]
[1777287953252,44.26,77809.12,24.5,0.02156,2e-05,2.87456]
[1777287958286,44.25,77819.13,24.5,0.02177,2e-05,2.89805]
[1777287963322,44.25,77822.82,24.5,0.02184,2e-05,2.90626]
[1777287967350,44.25,77837.36,24.5,0.02214,2e-05,2.94088]
[1777287972385,44.24,77836.31,24.5,0.02211,2e-05,2.93739]
[1777287977420,44.24,77836.81,24.5,0.02212,2e-05,2.93775]
[1777287982456,44.24,77836.97,24.5,0.02211,2e-05,2.93735]
[1777287987493,44.24,77835.9,24.5,0.02208,2e-05,2.934]
[1777287992528,44.23,77835.65,24.5,0.02205,2e-05,2.92992]
[1777287997563,44.23,77836.07,24.5,0.02205,2e-05,2.93031]
[1777288002598,44.23,77836.11,24.5,0.02205,2e-05,2.92968]
[1777288007633,44.23,77835.6,24.5,0.02203,2e-05,2.92787]
[1777288012668,44.22,77824.98,24.5,0.0218,2e-05,2.90174]
[1777288014682,44.22,77809.28,24.5,0.02147,2e-05,2.86393]
[1777288019717,44.22,77803.96,24.5,0.02136,2e-05,2.85123]
[1777288024755,44.22,77798.95,24.5,0.02126,2e-05,2.83939]
[1777288030062,44.23,77799.27,24.5,0.02127,2e-05,2.84025]
[1777288037846,44.23,77796.6,24.5,0.02121,2e-05,2.83424]
[1777288042881,44.23,77795.39,24.5,0.02119,2e-05,2.8316]
[1777288047915,44.23,77798.59,24.5,0.02126,2e-05,2.83941]
[1777288052951,44.23,77798.53,24.5,0.02124,2e-05,2.83671]
[1777288057985,44.23,77797.63,24.5,0.02122,2e-05,2.83474]
[1777288063021,44.23,77793.96,24.5,0.02115,2e-05,2.82627]
[1777288068056,44.23,77792.9,24.5,0.02113,2e-05,2.82401]
[1777288073091,44.23,77794.52,24.5,0.02116,2e-05,2.82807]
[1777288080140,44.23,77794.31,24.5,0.02116,2e-05,2.82783]
[1777288085175,44.23,77794.19,24.5,0.02116,2e-05,2.8277]
[1777288090209,44.23,77794.03,24.5,0.02116,2e-05,2.82747]
[1777288096252,44.23,77794.02,24.5,0.02116,2e-05,2.82762]
[1777288101287,44.24,77792.53,24.5,0.02113,2e-05,2.82424]
[1777288106322,44.24,77794.15,24.5,0.02117,2e-05,2.82822]
[1777288111356,44.24,77794.08,24.5,0.02115,2e-05,2.82547]
[1777288116392,44.24,77788.72,24.5,0.02104,2e-05,2.81299]
[1777288121426,44.24,77789.99,24.5,0.02107,2e-05,2.81624]
[1777288126462,44.24,77788.39,24.5,0.02104,2e-05,2.8127]
[1777288133511,44.24,77787.42,24.5,0.02102,2e-05,2.81076]
[1777288138545,44.24,77776.66,24.5,0.0208,2e-05,2.78576]
[1777288143581,44.24,77774.12,24.5,0.02075,2e-05,2.78034]
[1777288148621,44.24,77776.17,24.5,0.0208,2e-05,2.78564]
[1777288153749,44.25,77776.46,24.5,0.02081,2e-05,2.78678]
[1777288159700,44.25,77774.84,24.5,0.02078,2e-05,2.78353]
[1777288164735,44.25,77774.67,24.5,0.02078,2e-05,2.78357]
[1777288169770,44.25,77774.61,24.5,0.02079,2e-05,2.78392]
[1777288174805,44.25,77774.19,24.5,0.02076,2e-05,2.78064]
[1777288179840,44.26,77774.56,24.5,0.02077,2e-05,2.7819]
[1777288185886,44.26,77773.7,24.5,0.02076,2e-05,2.78034]
[1777288190920,44.26,77768.16,24.5,0.02065,2e-05,2.76781]
[1777288195956,44.26,77766.93,24.5,0.02063,2e-05,2.76545]
[1777288200991,44.26,77766.19,24.5,0.02062,2e-05,2.76423]
[1777288206027,44.26,77764.71,24.5,0.02059,2e-05,2.76135]
[1777288211062,44.27,77764.73,24.5,0.0206,2e-05,2.76198]
[1777288216096,44.27,77757.07,24.5,0.02045,2e-05,2.74489]
[1777288221132,44.27,77755.77,24.5,0.02043,2e-05,2.74267]
[1777288226167,44.28,77756.13,24.5,0.02045,2e-05,2.74432]
[1777288231202,44.28,77752.28,24.5,0.02036,2e-05,2.73359]
[1777288236237,44.28,77750.6,24.5,0.02033,2e-05,2.73063]
[1777288243286,44.29,77750.46,24.5,0.02034,2e-05,2.73161]
[1777288250336,44.29,77750.64,24.5,0.02036,2e-05,2.73331]
[1777288255371,44.3,77751.64,24.5,0.02038,2e-05,2.73652]
[1777288260406,44.3,77752.65,24.5,0.02041,2e-05,2.73972]
[1777288265441,44.3,77750.58,24.5,0.02038,2e-05,2.7358]
[1777288270476,44.31,77751.38,24.5,0.0204,2e-05,2.73852]
[1777288279539,44.31,77750.69,24.5,0.0204,2e-05,2.73848]
[1777288284574,44.31,77750.14,24.5,0.0204,2e-05,2.73806]
[1777288291623,44.32,77749.79,24.5,0.02038,2e-05,2.73577]
[1777288296658,44.32,77750.47,24.5,0.0204,2e-05,2.7382]
[1777288299679,44.32,77763.92,24.5,0.02068,2e-05,2.76979]
[1777288305721,44.33,77770.82,24.5,0.02082,2e-05,2.78646]
[1777288310756,44.33,77763.76,24.5,0.02068,2e-05,2.77052]
[1777288315792,44.33,77763.55,24.5,0.02069,2e-05,2.77061]
[1777288320827,44.33,77766.9,24.5,0.02076,2e-05,2.77894]
[1777288325862,44.33,77771.69,24.5,0.02086,2e-05,2.79062]
[1777288330897,44.34,77774.31,24.5,0.02092,2e-05,2.79715]
[1777288335931,44.34,77774.92,24.5,0.02093,2e-05,2.79902]
[1777288341973,44.34,77774.89,24.5,0.02094,2e-05,2.79937]
[1777288347009,44.34,77779.2,24.5,0.02103,2e-05,2.8098]
[1777288352195,44.34,77780.82,24.5,0.02104,2e-05,2.81109]
[1777288358089,44.34,77787.64,24.5,0.02118,2e-05,2.82741]
[1777288363124,44.34,77782.68,24.5,0.02108,2e-05,2.81587]
[1777288368159,44.34,77784.93,24.5,0.02113,2e-05,2.8214]
[1777288373194,44.34,77783.93,24.5,0.02111,2e-05,2.81924]
[1777288379236,44.34,77782.58,24.5,0.02109,2e-05,2.81634]
[1777288384271,44.35,77781.77,24.5,0.02107,2e-05,2.81468]
[1777288389306,44.35,77781.49,24.5,0.02107,2e-05,2.81429]
[1777288394341,44.35,77783.04,24.5,0.0211,2e-05,2.8182]
[1777288399376,44.35,77781.0,24.5,0.02106,2e-05,2.81364]
[1777288404411,44.35,77781.37,24.5,0.02107,2e-05,2.81479]
[1777288409446,44.35,77780.98,24.5,0.02107,2e-05,2.81414]
[1777288414481,44.35,77779.84,24.5,0.02103,2e-05,2.80902]
[1777288419516,44.35,77779.99,24.5,0.02103,2e-05,2.80967]
[1777288424550,44.35,77778.46,24.5,0.02101,2e-05,2.80637]
[1777288429585,44.36,77772.58,24.5,0.02089,2e-05,2.79293]
[1777288434620,44.36,77773.37,24.5,0.02091,2e-05,2.79518]
[1777288439656,44.36,77768.09,24.5,0.0208,2e-05,2.78323]
[1777288444691,44.36,77767.65,24.5,0.0208,2e-05,2.78269]
[1777288449727,44.36,77767.08,24.5,0.02079,2e-05,2.78184]
[1777288454762,44.36,77760.5,24.5,0.02066,2e-05,2.76704]
[1777288459796,44.37,77758.41,24.5,0.02063,2e-05,2.76285]
[1777288464832,44.37,77755.09,24.5,0.02057,2e-05,2.75585]
[1777288469866,44.37,77751.35,24.5,0.0205,2e-05,2.74795]
[1777288474904,44.37,77775.38,24.5,0.02097,2e-05,2.80204]
[1777288481952,44.38,77780.67,24.5,0.02109,2e-05,2.81494]
[1777288493035,44.38,77780.71,24.5,0.02109,2e-05,2.81557]
[1777288498070,44.38,77781.5,24.5,0.02111,2e-05,2.81765]
[1777288503108,44.38,77783.06,24.5,0.02114,2e-05,2.8215]
[1777288508143,44.38,77784.05,24.5,0.02116,2e-05,2.82398]
[1777288513180,44.38,77784.45,24.5,0.02117,2e-05,2.82506]
[1777288518215,44.38,77784.51,24.5,0.02118,2e-05,2.82531]
[1777288523250,44.38,77784.43,24.5,0.02118,2e-05,2.82522]
[1777288528285,44.38,77784.23,24.5,0.02117,2e-05,2.82486]
[1777288533320,44.38,77784.09,24.5,0.02115,2e-05,2.82191]
[1777288538355,44.38,77783.98,24.5,0.02115,2e-05,2.82178]
[1777288543390,44.38,77782.87,24.5,0.02113,2e-05,2.81929]
[1777288549432,44.38,77779.46,24.5,0.02106,2e-05,2.81141]
[1777288554467,44.39,77782.25,24.5,0.02112,2e-05,2.81819]
[1777288559502,44.39,77782.6,24.5,0.02113,2e-05,2.81916]
[1777288564537,44.39,77779.58,24.5,0.02107,2e-05,2.81223]
[1777288569572,44.39,77777.72,24.5,0.02103,2e-05,2.80807]
[1777288574606,44.39,77775.69,24.5,0.02099,2e-05,2.80354]
[1777288579642,44.39,77775.89,24.5,0.021,2e-05,2.80426]
[1777288584677,44.39,77775.67,24.5,0.02099,2e-05,2.80398]
[1777288589712,44.39,77773.83,24.5,0.02096,2e-05,2.79991]
[1777288594747,44.39,77773.18,24.5,0.02093,2e-05,2.79594]
[1777288599782,44.39,77769.37,24.5,0.02085,2e-05,2.78733]
[1777288604817,44.39,77759.33,24.5,0.02065,2e-05,2.76443]
[1777288609852,44.4,77758.68,24.5,0.02065,2e-05,2.76355]
[1777288614888,44.4,77759.02,24.5,0.02066,2e-05,2.76498]
[1777288619923,44.4,77759.1,24.5,0.02067,2e-05,2.76581]
[1777288624957,44.4,77759.29,24.5,0.02068,2e-05,2.7669]
[1777288629993,44.41,77765.8,24.5,0.02081,2e-05,2.7826]
[1777288635028,44.41,77765.36,24.5,0.02081,2e-05,2.78208]
[1777288640063,44.41,77764.77,24.5,0.0208,2e-05,2.7812]
[1777288645098,44.41,77765.27,24.5,0.02082,2e-05,2.78286]
[1777288655170,44.42,77765.27,24.5,0.02081,2e-05,2.78115]
[1777288660205,44.42,77770.65,24.5,0.02092,2e-05,2.79421]
[1777288665240,44.42,77770.48,24.5,0.02092,2e-05,2.79423]
[1777288670275,44.42,77769.6,24.5,0.02091,2e-05,2.7926]
[1777288676317,44.42,77769.37,24.5,0.02091,2e-05,2.79263]
[1777288681352,44.43,77765.5,24.5,0.02083,2e-05,2.78408]
[1777288686387,44.43,77765.84,24.5,0.02084,2e-05,2.78539]
[1777288694444,44.43,77766.0,24.5,0.02085,2e-05,2.78655]
[1777288699479,44.43,77762.14,24.5,0.02078,2e-05,2.77806]
[1777288704514,44.43,77761.35,24.5,0.02077,2e-05,2.7768]
[1777288709549,44.44,77762.94,24.5,0.02081,2e-05,2.7811]
[1777288714584,44.44,77763.61,24.5,0.0208,2e-05,2.78053]
[1777288719619,44.44,77763.76,24.5,0.02081,2e-05,2.78145]
[1777288724654,44.44,77763.57,24.5,0.02081,2e-05,2.78158]
[1777288729688,44.45,77763.64,24.5,0.02082,2e-05,2.7823]
[1777288734724,44.45,77763.7,24.5,0.02083,2e-05,2.78298]
[1777288740328,44.45,77763.69,24.5,0.02083,2e-05,2.7834]
[1777288745031,44.45,77777.32,24.5,0.02111,2e-05,2.81585]
[1777288749829,44.45,77791.52,24.5,0.02141,2e-05,2.84958]
[1777288754866,44.45,77798.35,24.5,0.02155,2e-05,2.86582]
[1777288759901,44.45,77792.02,24.5,0.02142,2e-05,2.85069]
[1777288764936,44.45,77787.08,24.5,0.02132,2e-05,2.83899]
[1777288769971,44.45,77784.99,24.5,0.02127,2e-05,2.83409]
[1777288775007,44.45,77783.56,24.5,0.02122,2e-05,2.82807]
[1777288780044,44.45,77785.0,24.5,0.02125,2e-05,2.83157]
[1777288785077,44.45,77790.77,24.5,0.02137,2e-05,2.84524]
[1777288790112,44.45,77794.13,24.5,0.02144,2e-05,2.85317]
[1777288795147,44.45,77797.84,24.5,0.02152,2e-05,2.86188]
[1777288800182,44.45,77800.79,24.5,0.02158,2e-05,2.86876]
[1777288805217,44.45,77800.0,24.5,0.02156,2e-05,2.8667]
[1777288810252,44.45,77800.5,24.5,0.02157,2e-05,2.86773]
[1777288816295,44.45,77799.97,24.5,0.02156,2e-05,2.86628]
[1777288822337,44.45,77799.49,24.5,0.02155,2e-05,2.86497]
[1777288827372,44.45,77799.34,24.5,0.02154,2e-05,2.86449]
[1777288832407,44.45,77799.96,24.5,0.02153,2e-05,2.86311]
[1777288837442,44.45,77799.93,24.5,0.02153,2e-05,2.86295]
[1777288842477,44.45,77795.4,24.5,0.02144,2e-05,2.85213]
[1777288847513,44.45,77795.11,24.5,0.02143,2e-05,2.85145]
[1777288853554,44.45,77795.05,24.5,0.02143,2e-05,2.85131]
[1777288858589,44.45,77796.4,24.5,0.02146,2e-05,2.85453]
[1777288863624,44.45,77805.16,24.5,0.02164,2e-05,2.87533]
[1777288868659,44.45,77804.54,24.5,0.02163,2e-05,2.87366]
[1777288873693,44.45,77804.43,24.5,0.02162,2e-05,2.87324]
[1777288878728,44.45,77805.07,24.5,0.02164,2e-05,2.87463]
[1777288883764,44.44,77805.38,24.5,0.02164,2e-05,2.87523]
[1777288888799,44.44,77807.43,24.5,0.02168,2e-05,2.87998]
[1777288893835,44.44,77820.82,24.5,0.02194,2e-05,2.90907]
[1777288899876,44.44,77819.78,24.5,0.02192,2e-05,2.90602]
[1777288904912,44.44,77820.01,24.5,0.02192,2e-05,2.90611]
[1777288909946,44.44,77822.74,24.5,0.02197,2e-05,2.91215]
[1777288914982,44.43,77822.47,24.5,0.02196,2e-05,2.9109]
[1777288920019,44.43,77825.59,24.5,0.02202,2e-05,2.91778]
[1777288925054,44.43,77826.45,24.5,0.02203,2e-05,2.91918]
[1777288930089,44.43,77825.98,24.5,0.02201,2e-05,2.91736]
[1777288936130,44.42,77829.07,24.5,0.02207,2e-05,2.92397]
[1777288941166,44.42,77830.27,24.5,0.02209,2e-05,2.92614]
[1777288946201,44.42,77830.82,24.5,0.0221,2e-05,2.92673]
[1777288951282,44.42,77835.67,24.5,0.0222,2e-05,2.93803]
[1777288957277,44.41,77849.93,24.5,0.02247,2e-05,2.96853]
[1777288962313,44.41,77836.16,24.5,0.02217,2e-05,2.934]
[1777288967347,44.41,77836.33,24.5,0.02216,2e-05,2.93371]
[1777288978425,44.4,77838.55,24.5,0.0222,2e-05,2.93758]
[1777288983459,44.4,77838.88,24.5,0.0222,2e-05,2.93771]
[1777288988498,44.4,77830.17,24.5,0.02201,2e-05,2.916]
[1777288993533,44.39,77830.92,24.5,0.02202,2e-05,2.91731]
[1777288999577,44.39,77830.12,24.5,0.022,2e-05,2.91474]
[1777289004611,44.39,77830.27,24.5,0.02199,2e-05,2.91458]
[1777289007631,44.39,77846.02,24.5,0.02233,2e-05,2.9524]
[1777289015688,44.38,77848.94,24.5,0.02236,2e-05,2.95534]
[1777289020723,44.38,77851.38,24.5,0.0224,2e-05,2.96042]
[1777289025758,44.38,77852.12,24.5,0.02241,2e-05,2.96133]
[1777289030792,44.37,77853.35,24.5,0.02243,2e-05,2.96345]
[1777289035828,44.37,77855.96,24.5,0.02248,2e-05,2.96894]
[1777289041869,44.37,77856.02,24.5,0.02247,2e-05,2.96797]
[1777289046905,44.36,77855.88,24.5,0.02246,2e-05,2.96672]
[1777289053865,44.36,77855.92,24.5,0.02245,2e-05,2.9661]
[1777289058989,44.35,77851.64,24.5,0.02235,2e-05,2.95434]
[1777289065031,44.35,77853.79,24.5,0.02238,2e-05,2.95862]
[1777289070066,44.35,77852.5,24.5,0.02235,2e-05,2.95468]
[1777289075101,44.35,77851.77,24.5,0.02231,2e-05,2.94932]
[1777289080136,44.34,77847.63,24.5,0.02221,2e-05,2.93851]
[1777289085171,44.34,77849.19,24.5,0.02224,2e-05,2.94165]
[1777289091213,44.34,77849.64,24.5,0.02224,2e-05,2.94193]
[1777289096248,44.33,77849.61,24.5,0.02223,2e-05,2.94117]
[1777289101283,44.33,77849.34,24.5,0.02222,2e-05,2.93983]
[1777289107325,44.33,77846.83,24.5,0.02216,2e-05,2.93292]
[1777289112360,44.33,77840.81,24.5,0.02203,2e-05,2.91773]
[1777289117395,44.33,77840.82,24.5,0.02202,2e-05,2.91732]
[1777289122430,44.32,77840.32,24.5,0.02201,2e-05,2.91571]
[1777289128471,44.32,77839.48,24.5,0.02199,2e-05,2.91322]
[1777289133506,44.32,77843.76,24.5,0.02206,2e-05,2.92043]
[1777289139549,44.32,77844.87,24.5,0.02208,2e-05,2.92264]
[1777289144584,44.32,77844.82,24.5,0.02207,2e-05,2.9221]
[1777289148612,44.32,77858.05,24.5,0.02235,2e-05,2.95402]
[1777289153648,44.31,77860.55,24.5,0.0224,2e-05,2.95946]
[1777289161704,44.31,77867.7,24.5,0.02254,2e-05,2.97569]
[1777289166739,44.31,77878.54,24.5,0.02277,2e-05,3.0014]
[1777289171774,44.3,77879.31,24.5,0.02278,2e-05,3.0019]
[1777289176809,44.3,77878.59,24.5,0.02275,2e-05,2.99896]
[1777289181844,44.29,77883.32,24.5,0.02284,2e-05,3.00953]
[1777289186879,44.29,77884.74,24.5,0.02286,2e-05,3.01182]
[1777289191913,44.28,77886.11,24.5,0.02286,2e-05,3.01115]
[1777289196949,44.28,77887.14,24.5,0.02287,2e-05,3.0125]
[1777289202991,44.27,77887.97,24.5,0.02288,2e-05,3.01311]
[1777289208025,44.27,77891.88,24.5,0.02295,2e-05,3.02162]
[1777289213061,44.26,77894.01,24.5,0.02299,2e-05,3.02568]
[1777289218096,44.26,77894.79,24.5,0.023,2e-05,3.02635]
[1777289223131,44.26,77892.62,24.5,0.02294,2e-05,3.01972]
[1777289228165,44.25,77886.03,24.5,0.02278,2e-05,3.00222]
[1777289233201,44.25,77886.05,24.5,0.02277,2e-05,3.00118]
[1777289238235,44.24,77888.3,24.5,0.02281,2e-05,3.00567]
[1777289243271,44.24,77893.43,24.5,0.02291,2e-05,3.01727]
[1777289248306,44.23,77892.27,24.5,0.02288,2e-05,3.01322]
[1777289253341,44.23,77886.52,24.5,0.02272,2e-05,2.99496]
[1777289258377,44.23,77882.72,24.5,0.02263,2e-05,2.98459]
[1777289264418,44.22,77882.25,24.5,0.02261,2e-05,2.98233]
[1777289269453,44.22,77881.11,24.5,0.02257,2e-05,2.97861]
[1777289275495,44.22,77881.24,24.5,0.02257,2e-05,2.97782]
[1777289280529,44.21,77884.45,24.5,0.02263,2e-05,2.98479]
[1777289285565,44.21,77884.13,24.5,0.02261,2e-05,2.98301]
[1777289290600,44.21,77884.97,24.5,0.02262,2e-05,2.9841]
[1777289295635,44.2,77885.04,24.5,0.02262,2e-05,2.98329]
[1777289300669,44.2,77884.52,24.5,0.0226,2e-05,2.98103]
[1777289305706,44.19,77885.07,24.5,0.0226,2e-05,2.98139]
[1777289311748,44.19,77885.42,24.5,0.02258,2e-05,2.97825]
[1777289316783,44.19,77885.28,24.5,0.02256,2e-05,2.97698]
[1777289321818,44.18,77885.46,24.5,0.02256,2e-05,2.97652]
[1777289326853,44.18,77887.97,24.5,0.02261,2e-05,2.98185]
[1777289332364,44.18,77888.42,24.5,0.02261,2e-05,2.98223]
[1777289338937,44.17,77888.09,24.5,0.02259,2e-05,2.98002]
[1777289343972,44.17,77888.48,24.5,0.02259,2e-05,2.97997]
[1777289349006,44.17,77886.19,24.5,0.02253,2e-05,2.97351]
[1777289354042,44.16,77884.99,24.5,0.0225,2e-05,2.96982]
[1777289359077,44.16,77885.39,24.5,0.0225,2e-05,2.97009]
[1777289365119,44.16,77885.17,24.5,0.02249,2e-05,2.96868]
[1777289370154,44.15,77885.41,24.5,0.02249,2e-05,2.96857]
[1777289375189,44.15,77884.7,24.5,0.02245,2e-05,2.9633]
[1777289380223,44.15,77885.34,24.5,0.02245,2e-05,2.96421]
[1777289384252,44.15,77869.01,24.5,0.0221,2e-05,2.9237]
[1777289389287,44.15,77868.99,24.5,0.02209,2e-05,2.92329]
[1777289394322,44.15,77868.47,24.5,0.02208,2e-05,2.92166]
[1777289399357,44.14,77868.58,24.5,0.02208,2e-05,2.92156]
[1777289404392,44.14,77873.06,24.5,0.02217,2e-05,2.93207]
[1777289409427,44.14,77871.91,24.5,0.02214,2e-05,2.92876]
[1777289414462,44.14,77872.25,24.5,0.02214,2e-05,2.92906]
[1777289419497,44.14,77875.75,24.5,0.02221,2e-05,2.93707]
[1777289424532,44.13,77876.48,24.5,0.02222,2e-05,2.93819]
[1777289429567,44.13,77877.98,24.5,0.02225,2e-05,2.94121]
[1777289434602,44.13,77878.04,24.5,0.02223,2e-05,2.93788]
[1777289445680,44.12,77878.32,24.5,0.02222,2e-05,2.93719]
[1777289450715,44.12,77878.95,24.5,0.02223,2e-05,2.93812]
[1777289455750,44.12,77880.53,24.5,0.02226,2e-05,2.94136]
[1777289462799,44.12,77880.4,24.5,0.02225,2e-05,2.94019]
[1777289474884,44.11,77880.41,24.5,0.02223,2e-05,2.93879]
[1777289485962,44.11,77880.39,24.5,0.02222,2e-05,2.93741]
[1777289492025,44.1,77880.52,24.5,0.0222,2e-05,2.93419]
[1777289494038,44.1,77894.09,24.5,0.02249,2e-05,2.96731]
[1777289499074,44.1,77887.72,24.5,0.02234,2e-05,2.95082]
[1777289504109,44.1,77882.92,24.5,0.02223,2e-05,2.93835]
[1777289509144,44.1,77884.48,24.5,0.02226,2e-05,2.94155]
[1777289515186,44.09,77883.81,24.5,0.02224,2e-05,2.93906]
[1777289520221,44.09,77885.34,24.5,0.02227,2e-05,2.9422]
[1777289525256,44.09,77886.4,24.5,0.02228,2e-05,2.94418]
[1777289530297,44.09,77889.25,24.5,0.02234,2e-05,2.95052]
[1777289535328,44.08,77881.42,24.5,0.02217,2e-05,2.93075]
[1777289540362,44.08,77880.45,24.5,0.02214,2e-05,2.92785]
[1777289545397,44.08,77880.42,24.5,0.02213,2e-05,2.92725]
[1777289550433,44.08,77879.87,24.5,0.02212,2e-05,2.92538]
[1777289556475,44.08,77880.0,24.5,0.02209,2e-05,2.9223]
[1777289561509,44.07,77879.72,24.5,0.02208,2e-05,2.92114]
[1777289566551,44.07,77879.25,24.5,0.02207,2e-05,2.91953]
[1777289572593,44.07,77878.91,24.5,0.02206,2e-05,2.91817]
[1777289577628,44.07,77875.43,24.5,0.02198,2e-05,2.9093]
[1777289582663,44.07,77876.87,24.5,0.02201,2e-05,2.91241]
[1777289587698,44.07,77874.27,24.5,0.02195,2e-05,2.9057]
[1777289592735,44.06,77872.54,24.5,0.02191,2e-05,2.90116]
[1777289597924,44.06,77867.61,24.5,0.0218,2e-05,2.88897]
[1777289603811,44.06,77865.99,24.5,0.02176,2e-05,2.88476]
[1777289608846,44.06,77859.64,24.5,0.02163,2e-05,2.86928]
[1777289613881,44.06,77857.52,24.5,0.02156,2e-05,2.86142]
[1777289619924,44.06,77852.69,24.5,0.02146,2e-05,2.85002]
[1777289624960,44.06,77851.85,24.5,0.02145,2e-05,2.84824]
[1777289629995,44.06,77841.03,24.5,0.02122,2e-05,2.82272]
[1777289635035,44.07,77840.03,24.5,0.02121,2e-05,2.82084]
[1777289640070,44.07,77840.64,24.5,0.02122,2e-05,2.82282]
[1777289646111,44.07,77840.81,24.5,0.02123,2e-05,2.82386]
[1777289652154,44.07,77840.36,24.5,0.02123,2e-05,2.82341]
[1777289657189,44.08,77847.32,24.5,0.02138,2e-05,2.84051]
[1777289663231,44.08,77848.15,24.5,0.0214,2e-05,2.84296]
[1777289668266,44.08,77847.97,24.5,0.0214,2e-05,2.84292]
[1777289673301,44.08,77848.15,24.5,0.02139,2e-05,2.84099]
[1777289679344,44.08,77848.63,24.5,0.0214,2e-05,2.84265]
[1777289684379,44.08,77852.88,24.5,0.0215,2e-05,2.85331]
[1777289690421,44.09,77852.23,24.5,0.02149,2e-05,2.85217]
[1777289695456,44.09,77849.3,24.5,0.02143,2e-05,2.84554]
[1777289700491,44.09,77848.08,24.5,0.02141,2e-05,2.84304]
[1777289705526,44.09,77841.98,24.5,0.02128,2e-05,2.82894]
[1777289710561,44.09,77846.92,24.5,0.02139,2e-05,2.84126]
[1777289718617,44.09,77847.58,24.5,0.02141,2e-05,2.84355]
[1777289731711,44.1,77850.68,24.5,0.02147,2e-05,2.8492]
[1777289737753,44.1,77850.39,24.5,0.02146,2e-05,2.84895]
[1777289743795,44.1,77850.93,24.5,0.02148,2e-05,2.85065]
[1777289753865,44.1,77850.91,24.5,0.02148,2e-05,2.85126]
[1777289758900,44.11,77850.65,24.5,0.02148,2e-05,2.85098]
[1777289763935,44.11,77847.11,24.5,0.02141,2e-05,2.84287]
[1777289768970,44.11,77845.67,24.5,0.02138,2e-05,2.83988]
[1777289774005,44.11,77842.74,24.5,0.02133,2e-05,2.83336]
[1777289779040,44.11,77842.65,24.5,0.02133,2e-05,2.83365]
[1777289784075,44.11,77844.34,24.5,0.02137,2e-05,2.83816]
[1777289789110,44.12,77844.47,24.5,0.02138,2e-05,2.83892]
[1777289794145,44.12,77844.48,24.5,0.02136,2e-05,2.83664]
[1777289799180,44.12,77841.14,24.5,0.0213,2e-05,2.82914]
[1777289804257,44.12,77840.5,24.5,0.02129,2e-05,2.82802]
[1777289814285,44.12,77838.52,24.5,0.02125,2e-05,2.82441]
[1777289819603,44.13,77838.24,24.5,0.02125,2e-05,2.82414]
[1777289819636,44.13,77838.24,24.5,0.02125,2e-05,2.82434]
[1777289823304,44.12,77834.25,24.5,0.02116,2e-05,2.81391]
[1777289823330,44.12,77825.67,24.5,0.02097,2e-05,2.79176]
[1777289823956,44.12,77825.67,24.5,0.02097,2e-05,2.79176]
[1777289824036,44.12,77818.69,24.5,0.02083,2e-05,2.77547]
[1777289824750,44.12,77818.69,24.5,0.02083,2e-05,2.77547]
[1777289824825,44.11,77817.03,24.5,0.02078,2e-05,2.77072]
[1777289825916,44.11,77817.03,24.5,0.02078,2e-05,2.77072]
[1777289825921,44.11,77816.84,24.5,0.02078,2e-05,2.77046]
[1777289831404,44.1,77807.27,24.5,0.02055,2e-05,2.7439]
[1777289836439,44.08,77801.05,24.5,0.02039,2e-05,2.72549]
[1777289842356,44.07,77804.67,24.5,0.02043,2e-05,2.72999]
[1777289849530,44.04,77804.52,24.5,0.02036,2e-05,2.72264]
[1777289854565,44.03,77803.27,24.5,0.02029,2e-05,2.714]
[1777289859600,44.01,77801.13,24.5,0.02021,2e-05,2.70455]
[1777289864635,44.0,77801.1,24.5,0.02018,2e-05,2.70076]
[1777289869670,43.98,77801.03,24.5,0.02014,2e-05,2.69691]
[1777289874707,43.97,77791.6,24.5,0.01992,2e-05,2.67164]
[1777289879742,43.96,77787.7,24.5,0.01981,2e-05,2.65931]
[1777289884777,43.94,77787.18,24.5,0.01978,2e-05,2.65477]
[1777289889812,43.93,77788.09,24.5,0.01976,2e-05,2.65349]
[1777289894847,43.92,77791.63,24.5,0.0198,2e-05,2.65825]
[1777289899881,43.91,77790.62,24.5,0.01976,2e-05,2.65261]
[1777289904917,43.89,77791.23,24.5,0.01974,2e-05,2.65071]
[1777289910959,43.88,77791.68,24.5,0.01971,2e-05,2.64784]
[1777289915994,43.87,77793.5,24.5,0.0197,2e-05,2.64614]
[1777289921290,43.86,77802.27,24.5,0.01985,2e-05,2.66359]
[1777289927073,43.84,77802.94,24.5,0.01982,2e-05,2.66041]
[1777289929178,43.84,77802.86,24.5,0.01982,2e-05,2.65957]
[1777289929481,43.83,77802.86,24.5,0.01981,2e-05,2.65891]
[1777289929506,43.83,77802.86,24.5,0.01981,2e-05,2.65891]
[1777289929702,43.83,77802.86,24.5,0.01981,2e-05,2.65891]
[1777289935129,43.82,77801.16,24.5,0.01974,2e-05,2.65112]
[1777289940433,43.81,77799.2,24.5,0.01968,2e-05,2.64413]
[1777289950234,43.78,77802.68,24.5,0.01969,2e-05,2.64513]
[1777289955268,43.77,77806.0,24.5,0.01973,2e-05,2.64958]
[1777289960304,43.76,77809.09,24.5,0.01976,2e-05,2.65348]
[1777289965339,43.75,77812.88,24.5,0.01981,2e-05,2.65895]
[1777289971381,43.73,77806.74,24.5,0.01964,2e-05,2.63851]
[1777289976416,43.72,77803.11,24.5,0.01954,2e-05,2.62722]
[1777289982457,43.71,77803.31,24.5,0.01951,2e-05,2.62414]
[1777289987493,43.69,77803.33,24.5,0.01949,2e-05,2.62128]
[1777289992527,43.68,77803.55,24.5,0.01946,2e-05,2.6189]
[1777289997563,43.67,77803.03,24.5,0.01943,2e-05,2.61486]
[1777290002597,43.66,77802.58,24.5,0.0194,2e-05,2.61102]
[1777290009646,43.65,77801.58,24.5,0.01934,2e-05,2.60487]
[1777290015690,43.63,77802.26,24.5,0.01933,2e-05,2.60312]
[1777290020726,43.62,77811.85,24.5,0.01949,2e-05,2.62155]
[1777290023911,43.62,77812.87,24.5,0.0195,2e-05,2.62271]
[1777290023918,43.61,77814.59,24.5,0.01952,2e-05,2.62605]
[1777290025122,43.61,77814.59,24.5,0.01952,2e-05,2.62605]
[1777290025223,43.62,77815.64,24.5,0.01955,2e-05,2.62887]
[1777290030796,43.6,77812.57,24.5,0.01946,2e-05,2.61837]
[1777290035831,43.59,77813.07,24.5,0.01942,2e-05,2.61408]
[1777290040867,43.58,77816.35,24.5,0.01946,2e-05,2.61876]
[1777290043534,43.58,77820.58,24.5,0.01954,2e-05,2.62782]
[1777290044473,43.58,77821.19,24.5,0.01955,2e-05,2.62863]
[1777290043888,43.58,77821.47,24.5,0.01956,2e-05,2.6297]
[1777290044912,43.58,77821.47,24.5,0.01955,2e-05,2.62911]
[1777290049931,43.56,77820.73,24.5,0.01951,2e-05,2.6245]
[1777290054967,43.55,77821.86,24.5,0.01951,2e-05,2.62422]
[1777290060010,43.54,77820.95,24.5,0.01947,2e-05,2.61932]
[1777290065036,43.53,77817.54,24.5,0.01938,2e-05,2.60885]
[1777290072086,43.52,77818.08,24.5,0.01935,2e-05,2.60635]
[1777290077121,43.51,77819.16,24.5,0.01935,2e-05,2.60617]
[1777290082156,43.5,77821.5,24.5,0.01938,2e-05,2.60885]
[1777290087191,43.49,77822.85,24.5,0.01938,2e-05,2.60923]
[1777290092227,43.48,77822.83,24.5,0.01934,2e-05,2.60391]
[1777290097263,43.47,77822.57,24.5,0.01931,2e-05,2.60072]
[1777290103305,43.46,77822.35,24.5,0.01928,2e-05,2.59713]
[1777290108341,43.45,77822.46,24.5,0.01926,2e-05,2.59482]
[1777290113376,43.44,77822.49,24.5,0.01924,2e-05,2.59235]
[1777290118411,43.43,77813.01,24.5,0.01903,2e-05,2.56853]
[1777290123446,43.42,77816.6,24.5,0.01908,2e-05,2.57428]
[1777290128481,43.41,77822.22,24.5,0.01917,2e-05,2.58456]
[1777290133516,43.4,77821.95,24.5,0.01914,2e-05,2.5815]
[1777290138551,43.39,77814.87,24.5,0.01898,2e-05,2.56319]
[1777290143586,43.38,77814.66,24.5,0.01896,2e-05,2.56048]
[1777290148621,43.37,77815.34,24.5,0.01895,2e-05,2.5598]
[1777290153656,43.36,77815.57,24.5,0.01892,2e-05,2.55554]
[1777290159699,43.35,77815.52,24.5,0.0189,2e-05,2.55285]
[1777290164733,43.35,77814.94,24.5,0.01887,2e-05,2.54944]
[1777290169768,43.34,77814.1,24.5,0.01883,2e-05,2.5455]
[1777290174951,43.33,77816.58,24.5,0.01887,2e-05,2.54942]
[1777290175020,43.33,77816.51,24.5,0.01886,2e-05,2.54843]
[1777290177590,43.33,77816.59,24.5,0.01886,2e-05,2.54861]
[1777290177823,43.33,77815.89,24.5,0.01886,2e-05,2.54821]
[1777290182859,43.32,77816.25,24.5,0.01884,2e-05,2.54652]
[1777290187894,43.32,77816.11,24.5,0.01882,2e-05,2.54415]
[1777290192929,43.31,77815.4,24.5,0.01879,2e-05,2.54054]
[1777290197964,43.3,77815.48,24.5,0.01877,2e-05,2.53873]
[1777290202999,43.29,77816.03,24.5,0.01877,2e-05,2.538]
[1777290208035,43.28,77815.47,24.5,0.01874,2e-05,2.5348]
[1777290213070,43.28,77815.64,24.5,0.01871,2e-05,2.5307]
[1777290218105,43.27,77815.02,24.5,0.01868,2e-05,2.52744]
[1777290223140,43.26,77815.22,24.5,0.01867,2e-05,2.52604]
[1777290229591,43.26,77814.71,24.5,0.01865,2e-05,2.52344]
[1777290229718,43.26,77814.71,24.5,0.01865,2e-05,2.52344]
[1777290230095,43.25,77814.79,24.5,0.01864,2e-05,2.52289]
[1777290230238,43.25,77814.79,24.5,0.01864,2e-05,2.52289]
[1777290236237,43.24,77812.86,24.5,0.01858,2e-05,2.5161]
[1777290241272,43.24,77812.95,24.5,0.01857,2e-05,2.51456]
[1777290246307,43.23,77813.34,24.5,0.01856,2e-05,2.51368]
[1777290251342,43.22,77813.16,24.5,0.01854,2e-05,2.51155]
[1777290256377,43.22,77813.72,24.5,0.01854,2e-05,2.51106]
[1777290261413,43.21,77812.58,24.5,0.0185,2e-05,2.50684]
[1777290266446,43.2,77812.26,24.5,0.01848,2e-05,2.50446]
[1777290271482,43.2,77812.56,24.5,0.01846,2e-05,2.50092]
[1777290276516,43.19,77812.89,24.5,0.01845,2e-05,2.50003]
[1777290281552,43.18,77813.6,24.5,0.01845,2e-05,2.49999]
[1777290286587,43.18,77813.48,24.5,0.01843,2e-05,2.49811]
[1777290291629,43.17,77812.31,24.5,0.0184,2e-05,2.49394]
[1777290296665,43.17,77812.71,24.5,0.01839,2e-05,2.49327]
[1777290301700,43.16,77812.23,24.5,0.01837,2e-05,2.49065]
[1777290306488,43.16,77812.88,24.5,0.01837,2e-05,2.49086]
[1777290312778,43.15,77813.64,24.5,0.01836,2e-05,2.49041]
[1777290319827,43.14,77813.96,24.5,0.01835,2e-05,2.48901]
[1777290330905,43.13,77813.74,24.5,0.01832,2e-05,2.48524]
[1777290341982,43.11,77813.74,24.5,0.01827,2e-05,2.47952]
[1777290352053,43.1,77813.74,24.5,0.01825,2e-05,2.4764]
[1777290357088,43.1,77813.55,24.5,0.01823,2e-05,2.47459]
[1777290364136,43.09,77811.1,24.5,0.01817,2e-05,2.46726]
[1777290369172,43.08,77810.53,24.5,0.01815,2e-05,2.4647]
[1777290374206,43.08,77810.46,24.5,0.01813,2e-05,2.46327]
[1777290379242,43.07,77813.23,24.5,0.01818,2e-05,2.46808]
[1777290384277,43.07,77813.34,24.5,0.01817,2e-05,2.46702]
[1777290390385,43.06,77813.46,24.5,0.01816,2e-05,2.46624]
[1777290396360,43.06,77813.58,24.5,0.01813,2e-05,2.46191]
[1777290403409,43.05,77813.72,24.5,0.01811,2e-05,2.46043]
[1777290410459,43.04,77810.35,24.5,0.01804,2e-05,2.45127]
[1777290415494,43.04,77808.0,24.5,0.01798,2e-05,2.44497]
[1777290420530,43.03,77808.54,24.5,0.01798,2e-05,2.44504]
[1777290425566,43.03,77809.78,24.5,0.018,2e-05,2.44663]
[1777290431608,43.02,77809.34,24.5,0.01798,2e-05,2.44436]
[1777290436643,43.02,77809.39,24.5,0.01797,2e-05,2.44339]
[1777290442685,43.01,77805.59,24.5,0.01789,2e-05,2.43389]
[1777290447720,43.01,77806.68,24.5,0.0179,2e-05,2.43529]
[1777290452755,43.01,77806.36,24.5,0.01787,2e-05,2.43111]
[1777290457789,43.0,77806.69,24.5,0.01786,2e-05,2.43088]
[1777290462825,43.0,77807.08,24.5,0.01786,2e-05,2.4308]
[1777290467860,43.0,77805.72,24.5,0.01783,2e-05,2.42691]
[1777290472894,42.99,77803.52,24.5,0.01778,2e-05,2.42125]
[1777290477930,42.99,77802.53,24.5,0.01776,2e-05,2.41828]
[1777290482964,42.99,77802.57,24.5,0.01775,2e-05,2.41755]
[1777290488001,42.98,77802.41,24.5,0.01774,2e-05,2.4164]
[1777290495049,42.98,77802.17,24.5,0.01773,2e-05,2.41476]
[1777290503109,42.97,77802.53,24.5,0.01772,2e-05,2.41429]
[1777290513179,42.97,77803.22,24.5,0.0177,2e-05,2.41173]
[1777290521235,42.96,77805.09,24.5,0.01773,2e-05,2.41445]
[1777290530125,42.96,77805.37,24.5,0.01773,2e-05,2.41444]
[1777290530161,42.96,77805.37,24.5,0.01773,2e-05,2.41444]
[1777290530257,42.96,77805.37,24.5,0.01773,2e-05,2.41444]
[1777290530836,42.96,77805.37,24.5,0.01773,2e-05,2.41444]
[1777290540477,42.96,77805.3,24.5,0.01772,2e-05,2.41354]
[1777290546410,42.95,77804.03,24.5,0.01768,2e-05,2.40846]
[1777290550726,42.95,77803.74,24.5,0.01767,2e-05,2.40743]
[1777290556480,42.94,77804.06,24.5,0.01766,2e-05,2.40718]
[1777290562521,42.94,77804.7,24.5,0.01767,2e-05,2.40776]
[1777290567558,42.94,77804.73,24.5,0.01766,2e-05,2.40715]
[1777290572593,42.93,77809.64,24.5,0.01773,2e-05,2.41464]
[1777290577628,42.93,77814.02,24.5,0.01781,2e-05,2.42338]
[1777290582663,42.93,77811.53,24.5,0.01775,2e-05,2.41714]
[1777290587698,42.92,77810.02,24.5,0.01772,2e-05,2.41313]
[1777290592734,42.92,77809.75,24.5,0.01771,2e-05,2.41183]
[1777290598776,42.92,77810.2,24.5,0.01771,2e-05,2.41198]
[1777290603811,42.91,77808.15,24.5,0.01767,2e-05,2.40688]
[1777290608846,42.91,77808.68,24.5,0.01767,2e-05,2.4074]
[1777290613921,42.91,77808.53,24.5,0.01766,2e-05,2.40645]
[1777290618961,42.91,77800.78,24.5,0.01751,2e-05,2.38909]
[1777290623996,42.91,77798.75,24.5,0.01747,2e-05,2.38429]
[1777290629031,42.9,77798.25,24.5,0.01746,2e-05,2.38278]
[1777290634069,42.9,77798.41,24.5,0.01744,2e-05,2.38024]
[1777290639104,42.9,77798.47,24.5,0.01744,2e-05,2.37997]
[1777290644139,42.9,77798.3,24.5,0.01743,2e-05,2.37921]
[1777290649174,42.9,77797.05,24.5,0.01741,2e-05,2.37614]
[1777290654210,42.9,77793.08,24.5,0.01733,2e-05,2.3673]
[1777290659245,42.9,77793.13,24.5,0.01733,2e-05,2.3671]
[1777290665144,42.89,77796.76,24.5,0.0174,2e-05,2.37464]
[1777290674350,42.89,77808.06,24.5,0.01759,2e-05,2.39812]
[1777290679385,42.89,77813.63,24.5,0.01769,2e-05,2.40957]
[1777290684419,42.88,77813.44,24.5,0.01768,2e-05,2.40832]
[1777290690461,42.88,77814.54,24.5,0.01769,2e-05,2.40988]
[1777290695497,42.88,77814.88,24.5,0.01768,2e-05,2.40743]
[1777290700532,42.88,77814.52,24.5,0.01766,2e-05,2.40597]
[1777290707581,42.87,77814.25,24.5,0.01765,2e-05,2.40446]
[1777290713623,42.87,77812.38,24.5,0.01761,2e-05,2.39961]
[1777290718661,42.87,77812.38,24.5,0.0176,2e-05,2.399]
[1777290723692,42.86,77813.27,24.5,0.01762,2e-05,2.40032]
[1777290728728,42.86,77813.25,24.5,0.01761,2e-05,2.39965]
[1777290733763,42.86,77813.51,24.5,0.01761,2e-05,2.39959]
[1777290738798,42.86,77814.36,24.5,0.01762,2e-05,2.4008]
[1777290743833,42.85,77815.05,24.5,0.01763,2e-05,2.40167]
[1777290747861,42.85,77831.22,24.5,0.01792,2e-05,2.43635]
[1777290752896,42.85,77830.9,24.5,0.01789,2e-05,2.4322]
[1777290757931,42.85,77827.8,24.5,0.01782,2e-05,2.42456]
[1777290762966,42.84,77826.69,24.5,0.0178,2e-05,2.42133]
[1777290771022,42.84,77830.36,24.5,0.01785,2e-05,2.42802]
[1777290774653,42.84,77827.08,24.5,0.01779,2e-05,2.42038]
[1777290781091,42.83,77827.94,24.5,0.0178,2e-05,2.42123]
[1777290786127,42.83,77821.67,24.5,0.01767,2e-05,2.40691]
[1777290792168,42.83,77821.57,24.5,0.01767,2e-05,2.406]
[1777290797208,42.82,77821.87,24.5,0.01767,2e-05,2.4061]
[1777290802242,42.82,77822.06,24.5,0.01767,2e-05,2.40594]
[1777290807462,42.82,77820.87,24.5,0.01764,2e-05,2.4028]
[1777290813320,42.82,77820.73,24.5,0.01761,2e-05,2.39941]
[1777290818354,42.8,77822.29,24.5,0.01761,2e-05,2.39879]
[1777290823390,42.8,77821.83,24.5,0.01759,2e-05,2.39643]
[1777290828425,42.79,77823.55,24.5,0.01761,2e-05,2.39968]
[1777290830196,42.79,77823.01,24.5,0.0176,2e-05,2.39841]
[1777290830219,42.79,77823.01,24.5,0.0176,2e-05,2.39841]
[1777290830861,42.79,77823.96,24.5,0.01761,2e-05,2.39946]
[1777290830889,42.79,77823.96,24.5,0.01761,2e-05,2.39946]
[1777290838507,42.77,77823.52,24.5,0.01757,2e-05,2.39424]
[1777290843542,42.77,77831.12,24.5,0.0177,2e-05,2.41018]
[1777290849585,42.77,77834.86,24.5,0.01777,2e-05,2.41753]
[1777290859760,42.76,77834.86,24.5,0.01776,2e-05,2.41697]
[1777290869426,42.76,77834.86,24.5,0.01775,2e-05,2.41612]
[1777290874761,42.75,77828.76,24.5,0.01761,2e-05,2.39842]
[1777290879795,42.75,77827.34,24.5,0.01758,2e-05,2.39484]
[1777290884831,42.75,77827.19,24.5,0.01757,2e-05,2.39406]
[1777290889866,42.75,77827.16,24.5,0.01756,2e-05,2.39355]
[1777290894901,42.75,77827.34,24.5,0.01756,2e-05,2.39352]
[1777290899936,42.74,77826.71,24.5,0.01755,2e-05,2.39174]
[1777290905978,42.74,77827.65,24.5,0.01756,2e-05,2.3933]
[1777290911013,42.74,77828.05,24.5,0.01757,2e-05,2.39376]
[1777290916048,42.74,77827.64,24.5,0.01756,2e-05,2.39248]
[1777290921082,42.74,77824.82,24.5,0.0175,2e-05,2.386]
[1777290926118,42.74,77825.76,24.5,0.01751,2e-05,2.38768]
[1777290931153,42.74,77824.69,24.5,0.01747,2e-05,2.38252]
[1777290936188,42.73,77825.85,24.5,0.01749,2e-05,2.38467]
[1777290941222,42.73,77824.92,24.5,0.01747,2e-05,2.38231]
[1777290946258,42.73,77825.55,24.5,0.01748,2e-05,2.38332]
[1777290951293,42.73,77826.35,24.5,0.01749,2e-05,2.38471]
[1777290956327,42.73,77832.16,24.5,0.0176,2e-05,2.39686]
[1777290962370,42.73,77831.04,24.5,0.01757,2e-05,2.39388]
[1777290967405,42.72,77831.85,24.5,0.01758,2e-05,2.39517]
[1777290972439,42.72,77831.65,24.5,0.01757,2e-05,2.39427]
[1777290977475,42.72,77833.44,24.5,0.0176,2e-05,2.39768]
[1777290982510,42.72,77834.69,24.5,0.01762,2e-05,2.39988]
[1777290987545,42.72,77841.19,24.5,0.01774,2e-05,2.41347]
[1777290992582,42.71,77844.19,24.5,0.01777,2e-05,2.41691]
[1777290997619,42.71,77844.28,24.5,0.01777,2e-05,2.41646]
[1777291002654,42.71,77845.75,24.5,0.01779,2e-05,2.41902]
[1777291008695,42.71,77846.53,24.5,0.01779,2e-05,2.41993]
[1777291014600,42.7,77846.48,24.5,0.01779,2e-05,2.41917]
[1777291014811,42.7,77845.99,24.5,0.01778,2e-05,2.41797]
[1777291019086,42.7,77847.51,24.5,0.0178,2e-05,2.42079]
[1777291019495,42.7,77847.51,24.5,0.0178,2e-05,2.42079]
[1777291025814,42.7,77849.8,24.5,0.01784,2e-05,2.42472]
[1777291030850,42.69,77849.8,24.5,0.01783,2e-05,2.42406]
[1777291035884,42.69,77846.27,24.5,0.01776,2e-05,2.41574]
[1777291040919,42.69,77845.34,24.5,0.01774,2e-05,2.41314]
[1777291046962,42.69,77845.29,24.5,0.01773,2e-05,2.41238]
[1777291051996,42.68,77846.02,24.5,0.01772,2e-05,2.41095]
[1777291057032,42.68,77846.1,24.5,0.01772,2e-05,2.41064]
[1777291062067,42.68,77845.41,24.5,0.0177,2e-05,2.40867]
[1777291067102,42.68,77837.08,24.5,0.01754,2e-05,2.3901]
[1777291072137,42.68,77834.62,24.5,0.0175,2e-05,2.3845]
[1777291077172,42.68,77835.33,24.5,0.01751,2e-05,2.38576]
[1777291082208,42.68,77835.58,24.5,0.01751,2e-05,2.38601]
[1777291087243,42.67,77839.35,24.5,0.01758,2e-05,2.39385]
[1777291092278,42.67,77840.6,24.5,0.0176,2e-05,2.39618]
[1777291097313,42.67,77845.33,24.5,0.01768,2e-05,2.40602]
[1777291102347,42.67,77846.13,24.5,0.01769,2e-05,2.40724]
[1777291107383,42.67,77846.19,24.5,0.01769,2e-05,2.40683]
[1777291112420,42.66,77843.79,24.5,0.01762,2e-05,2.39856]
[1777291117455,42.66,77844.49,24.5,0.01763,2e-05,2.3996]
[1777291122489,42.66,77845.25,24.5,0.01764,2e-05,2.40076]
[1777291128532,42.66,77845.11,24.5,0.01763,2e-05,2.39986]
[1777291130230,42.66,77846.1,24.5,0.01765,2e-05,2.40192]
[1777291130250,42.66,77846.1,24.5,0.01765,2e-05,2.40192]
[1777291130913,42.66,77846.74,24.5,0.01766,2e-05,2.40321]
[1777291131427,42.66,77846.74,24.5,0.01766,2e-05,2.40321]
[1777291138602,42.65,77846.77,24.5,0.01765,2e-05,2.4024]
[1777291143637,42.65,77848.46,24.5,0.01768,2e-05,2.40554]
[1777291148672,42.65,77848.46,24.5,0.01767,2e-05,2.40496]
[1777291153706,42.65,77848.99,24.5,0.01768,2e-05,2.40554]
[1777291158742,42.64,77858.64,24.5,0.01785,2e-05,2.42597]
[1777291163778,42.64,77857.48,24.5,0.01782,2e-05,2.42271]
[1777291168813,42.64,77857.49,24.5,0.01782,2e-05,2.42204]
[1777291173849,42.64,77853.8,24.5,0.01773,2e-05,2.41078]
[1777291178883,42.63,77850.28,24.5,0.01765,2e-05,2.40242]
[1777291183918,42.63,77849.25,24.5,0.01763,2e-05,2.39964]
[1777291188954,42.63,77850.55,24.5,0.01765,2e-05,2.40196]
[1777291193989,42.63,77849.24,24.5,0.01762,2e-05,2.39859]
[1777291199024,42.63,77849.55,24.5,0.01762,2e-05,2.39876]
[1777291204059,42.62,77843.67,24.5,0.01751,2e-05,2.3855]
[1777291210991,42.62,77851.54,24.5,0.01765,2e-05,2.40222]
[1777291218667,42.62,77851.55,24.5,0.01765,2e-05,2.40179]
[1777291224819,42.62,77851.92,24.5,0.01765,2e-05,2.40139]
[1777291225206,42.61,77851.89,24.5,0.01764,2e-05,2.4011]
[1777291230241,42.62,77851.64,24.5,0.01766,2e-05,2.40278]
[1777291235276,42.63,77840.51,24.5,0.01745,2e-05,2.37833]
[1777291240311,42.64,77830.21,24.5,0.01729,2e-05,2.35861]
[1777291245346,42.65,77829.48,24.5,0.0173,2e-05,2.35961]
[1777291246908,42.65,77829.48,24.5,0.0173,2e-05,2.35961]
[1777291247360,42.66,77829.17,24.5,0.0173,2e-05,2.35997]
[1777291252395,42.66,77824.78,24.5,0.01722,2e-05,2.35035]
[1777291257430,42.66,77821.43,24.5,0.01716,2e-05,2.34313]
[1777291262465,42.66,77811.42,24.5,0.01698,2e-05,2.32178]
[1777291266543,42.66,77816.89,24.5,0.01708,2e-05,2.33347]
[1777291266618,42.66,77816.04,24.5,0.01706,2e-05,2.33166]
[1777291267763,42.66,77816.04,24.5,0.01706,2e-05,2.33166]
[1777291267859,42.66,77812.84,24.5,0.01701,2e-05,2.32541]
[1777291273542,42.66,77810.12,24.5,0.01696,2e-05,2.3198]
[1777291278577,42.66,77810.12,24.5,0.01696,2e-05,2.31996]
[1777291283611,42.66,77808.05,24.5,0.01693,2e-05,2.31574]
[1777291288647,42.66,77809.18,24.5,0.01695,2e-05,2.3183]
[1777291293682,42.66,77809.25,24.5,0.01693,2e-05,2.31617]
[1777291298718,42.66,77807.79,24.5,0.01691,2e-05,2.31327]
[1777291303751,42.66,77807.49,24.5,0.0169,2e-05,2.31283]
[1777291308787,42.66,77806.62,24.5,0.01689,2e-05,2.31119]
[1777291313822,42.66,77794.21,24.5,0.01667,2e-05,2.28534]
[1777291318857,42.67,77793.45,24.5,0.01666,2e-05,2.28412]
[1777291323892,42.67,77794.84,24.5,0.01669,2e-05,2.28741]
[1777291328927,42.67,77797.46,24.5,0.01674,2e-05,2.29326]
[1777291333964,42.67,77799.04,24.5,0.01677,2e-05,2.29688]
[1777291338999,42.67,77798.95,24.5,0.01677,2e-05,2.29697]
[1777291344034,42.67,77805.02,24.5,0.01688,2e-05,2.31007]
[1777291349070,42.67,77805.95,24.5,0.0169,2e-05,2.31226]
[1777291354105,42.67,77806.39,24.5,0.01689,2e-05,2.31093]
[1777291359156,42.68,77799.08,24.5,0.01676,2e-05,2.29576]
[1777291364192,42.68,77793.71,24.5,0.01667,2e-05,2.28484]
[1777291369227,42.68,77795.85,24.5,0.01671,2e-05,2.28966]
[1777291372258,42.68,77781.89,24.5,0.01647,2e-05,2.26067]
[1777291377337,42.68,77771.97,24.5,0.0163,2e-05,2.24066]
[1777291378309,42.68,77771.06,24.5,0.01629,2e-05,2.23893]
[1777291383495,42.68,77762.5,24.5,0.01615,2e-05,2.22212]
[1777291389371,42.69,77762.99,24.5,0.01617,2e-05,2.22431]
[1777291394406,42.69,77759.08,24.5,0.01611,2e-05,2.21719]
[1777291398564,42.7,77757.4,24.5,0.01608,2e-05,2.21433]
[1777291404480,42.7,77750.37,24.5,0.01597,2e-05,2.20142]
[1777291408425,42.7,77751.25,24.5,0.016,2e-05,2.20387]
[1777291413543,42.71,77751.0,24.5,0.01599,2e-05,2.20231]
[1777291418578,42.71,77750.14,24.5,0.01598,2e-05,2.20165]
[1777291423613,42.72,77750.02,24.5,0.01599,2e-05,2.2025]
[1777291428648,42.72,77750.0,24.5,0.016,2e-05,2.20354]
[1777291430255,42.72,77749.47,24.5,0.01599,2e-05,2.20267]
[1777291430276,42.72,77749.47,24.5,0.01599,2e-05,2.20267]
[1777291431446,42.73,77749.81,24.5,0.016,2e-05,2.20358]
[1777291431480,42.73,77749.81,24.5,0.016,2e-05,2.20358]
[1777291438718,42.73,77748.84,24.5,0.01599,2e-05,2.20331]
[1777291440874,42.73,77747.58,24.5,0.01598,2e-05,2.20096]
[1777291441822,42.73,77748.85,24.5,0.016,2e-05,2.20376]
[1777291441883,42.73,77748.85,24.5,0.016,2e-05,2.20376]
[1777291445368,42.74,77757.3,24.5,0.01615,2e-05,2.22181]
[1777291450801,42.74,77756.54,24.5,0.01615,2e-05,2.22137]
[1777291455759,42.75,77756.6,24.5,0.01615,2e-05,2.22223]
[1777291460872,42.75,77756.32,24.5,0.01616,2e-05,2.22275]
[1777291465907,42.75,77753.0,24.5,0.01611,2e-05,2.2169]
[1777291470942,42.76,77749.87,24.5,0.01606,2e-05,2.21149]
[1777291475977,42.76,77749.6,24.5,0.01605,2e-05,2.20956]
[1777291481013,42.77,77750.34,24.5,0.01607,2e-05,2.21205]
[1777291486047,42.77,77753.15,24.5,0.01613,2e-05,2.21875]
[1777291491085,42.77,77751.43,24.5,0.01611,2e-05,2.21611]
[1777291496120,42.78,77753.91,24.5,0.01616,2e-05,2.22208]
[1777291502162,42.78,77754.24,24.5,0.01617,2e-05,2.22381]
[1777291508204,42.79,77753.43,24.5,0.01617,2e-05,2.22336]
[1777291513239,42.79,77757.89,24.5,0.01625,2e-05,2.23333]
[1777291518274,42.79,77757.1,24.5,0.01624,2e-05,2.23248]
[1777291523309,42.8,77758.41,24.5,0.01627,2e-05,2.23596]
[1777291528344,42.8,77758.77,24.5,0.01629,2e-05,2.23745]
[1777291531635,42.8,77758.51,24.5,0.01628,2e-05,2.23721]
[1777291537407,42.8,77763.98,24.5,0.01637,2e-05,2.24707]
[1777291542443,42.81,77767.3,24.5,0.01643,2e-05,2.25455]
[1777291547480,42.81,77767.08,24.5,0.01643,2e-05,2.25465]
[1777291552515,42.81,77767.86,24.5,0.01645,2e-05,2.25679]
[1777291557550,42.81,77766.92,24.5,0.01644,2e-05,2.25533]
[1777291562585,42.82,77768.58,24.5,0.01647,2e-05,2.25914]
[1777291567622,42.82,77767.72,24.5,0.01646,2e-05,2.25789]
[1777291569407,42.82,77767.63,24.5,0.01646,2e-05,2.25779]
[1777291572445,42.82,77767.72,24.5,0.01646,2e-05,2.25823]
[1777291574777,42.82,77763.73,24.5,0.0164,2e-05,2.25015]
[1777291580712,42.82,77763.77,24.5,0.0164,2e-05,2.25091]
[1777291585227,42.82,77764.33,24.5,0.01641,2e-05,2.25235]
[1777291590608,42.83,77762.86,24.5,0.01639,2e-05,2.24986]
[1777291595817,42.83,77763.36,24.5,0.01639,2e-05,2.24904]
[1777291600855,42.83,77764.48,24.5,0.01641,2e-05,2.2518]
[1777291605889,42.83,77764.32,24.5,0.01641,2e-05,2.2519]
[1777291610925,42.83,77763.39,24.5,0.0164,2e-05,2.25038]
[1777291614953,42.83,77778.76,24.5,0.01667,2e-05,2.28262]
[1777291619988,42.84,77779.7,24.5,0.01669,2e-05,2.28471]
[1777291625023,42.84,77776.89,24.5,0.01664,2e-05,2.27898]
[1777291630058,42.84,77777.19,24.5,0.01665,2e-05,2.27977]
[1777291635093,42.84,77775.09,24.5,0.01661,2e-05,2.27555]
[1777291640128,42.84,77775.92,24.5,0.01663,2e-05,2.27745]
[1777291645162,42.84,77775.84,24.5,0.01663,2e-05,2.27745]
[1777291650197,42.84,77775.7,24.5,0.01663,2e-05,2.27732]
[1777291655233,42.84,77773.54,24.5,0.01657,2e-05,2.27059]
[1777291660269,42.84,77771.85,24.5,0.01655,2e-05,2.2673]
[1777291665305,42.84,77773.1,24.5,0.01657,2e-05,2.27011]
[1777291670340,42.84,77772.62,24.5,0.01656,2e-05,2.26931]
[1777291672338,42.84,77772.58,24.5,0.01656,2e-05,2.26927]
[1777291678397,42.84,77772.19,24.5,0.01656,2e-05,2.26877]
[1777291683432,42.84,77773.1,24.5,0.01658,2e-05,2.27084]
[1777291688467,42.85,77773.52,24.5,0.01659,2e-05,2.27188]
[1777291695516,42.85,77773.86,24.5,0.01659,2e-05,2.2728]
[1777291700551,42.85,77778.12,24.5,0.01667,2e-05,2.2818]
[1777291705585,42.85,77783.84,24.5,0.01677,2e-05,2.2938]
[1777291710621,42.85,77789.4,24.5,0.01687,2e-05,2.30543]
[1777291715656,42.85,77790.11,24.5,0.01686,2e-05,2.30443]
[1777291720692,42.85,77795.36,24.5,0.01696,2e-05,2.3154]
[1777291725727,42.85,77798.15,24.5,0.01701,2e-05,2.32123]
[1777291730280,42.85,77798.51,24.5,0.01701,2e-05,2.32193]
[1777291730759,42.85,77798.21,24.5,0.01701,2e-05,2.32128]
[1777291731532,42.85,77797.67,24.5,0.017,2e-05,2.32012]
[1777291731555,42.85,77797.67,24.5,0.017,2e-05,2.32012]
[1777291740912,42.85,77796.64,24.5,0.01698,2e-05,2.31788]
[1777291746875,42.85,77797.61,24.5,0.01699,2e-05,2.31995]
[1777291751909,42.85,77780.4,24.5,0.01669,2e-05,2.28383]
[1777291756944,42.85,77780.25,24.5,0.01669,2e-05,2.28386]
[1777291761980,42.85,77778.3,24.5,0.01666,2e-05,2.28012]
[1777291767015,42.85,77775.55,24.5,0.01661,2e-05,2.27471]
[1777291773057,42.85,77775.61,24.5,0.0166,2e-05,2.27282]
[1777291778092,42.85,77775.82,24.5,0.01661,2e-05,2.2736]
[1777291783128,42.85,77774.94,24.5,0.01659,2e-05,2.27209]
[1777291788164,42.86,77776.45,24.5,0.01662,2e-05,2.27554]
[1777291793199,42.86,77777.88,24.5,0.01665,2e-05,2.27878]
[1777291798234,42.86,77785.88,24.5,0.01679,2e-05,2.29568]
[1777291803269,42.86,77786.23,24.5,0.0168,2e-05,2.29644]
[1777291808304,42.86,77787.72,24.5,0.01683,2e-05,2.29961]
[1777291813339,42.86,77792.24,24.5,0.01691,2e-05,2.3091]
[1777291818374,42.86,77800.94,24.5,0.01706,2e-05,2.32741]
[1777291823409,42.86,77800.82,24.5,0.01706,2e-05,2.32699]
[1777291828445,42.86,77804.84,24.5,0.01713,2e-05,2.33537]
[1777291832185,42.86,77809.21,24.5,0.01719,2e-05,2.34211]
[1777291837510,42.85,77819.93,24.5,0.01738,2e-05,2.36471]
[1777291842545,42.85,77821.63,24.5,0.01741,2e-05,2.368]
[1777291847583,42.85,77822.39,24.5,0.01742,2e-05,2.36921]
[1777291852619,42.85,77822.94,24.5,0.01743,2e-05,2.37004]
[1777291857654,42.85,77815.35,24.5,0.01729,2e-05,2.35343]
[1777291862688,42.85,77817.44,24.5,0.01732,2e-05,2.35767]
[1777291867724,42.85,77817.42,24.5,0.01732,2e-05,2.35735]
[1777291872759,42.84,77823.0,24.5,0.01742,2e-05,2.36897]
[1777291877861,42.84,77825.7,24.5,0.01746,2e-05,2.37445]
[1777291878805,42.84,77855.31,24.5,0.01801,2e-05,2.4387]
[1777291883840,42.84,77847.59,24.5,0.01786,2e-05,2.42081]
[1777291888876,42.84,77853.01,24.5,0.01795,2e-05,2.43183]
[1777291894169,42.83,77856.31,24.5,0.01799,2e-05,2.43579]
[1777291897939,42.83,77871.36,24.5,0.01826,2e-05,2.46803]
[1777291902974,42.82,77876.22,24.5,0.01835,2e-05,2.47756]
[1777291908009,42.82,77872.99,24.5,0.01827,2e-05,2.46908]
[1777291913044,42.81,77875.09,24.5,0.0183,2e-05,2.47249]
[1777291918078,42.81,77876.36,24.5,0.01832,2e-05,2.47403]
[1777291924121,42.8,77876.81,24.5,0.01831,2e-05,2.47351]
[1777291930163,42.8,77876.38,24.5,0.01829,2e-05,2.47109]
[1777291936205,42.79,77875.92,24.5,0.01827,2e-05,2.46865]
[1777291941239,42.79,77869.45,24.5,0.01814,2e-05,2.45323]
[1777291946275,42.78,77869.18,24.5,0.01812,2e-05,2.45165]
[1777291951310,42.78,77864.7,24.5,0.01801,2e-05,2.43825]
[1777291951714,42.78,77864.7,24.5,0.01801,2e-05,2.43825]
[1777291951743,42.78,77864.7,24.5,0.01801,2e-05,2.43825]
[1777291952032,42.78,77864.7,24.5,0.01801,2e-05,2.43825]
[1777291961380,42.77,77859.3,24.5,0.0179,2e-05,2.42478]
[1777291966415,42.77,77858.58,24.5,0.01788,2e-05,2.4224]
[1777291971450,42.77,77855.31,24.5,0.01781,2e-05,2.41443]
[1777291976485,42.76,77849.19,24.5,0.01769,2e-05,2.40039]
[1777291981520,42.76,77849.89,24.5,0.0177,2e-05,2.40122]
[1777291986555,42.76,77851.21,24.5,0.01771,2e-05,2.40337]
[1777291991590,42.76,77852.34,24.5,0.01773,2e-05,2.40509]
[1777291996625,42.75,77857.34,24.5,0.01781,2e-05,2.41518]
[1777292001662,42.75,77857.02,24.5,0.0178,2e-05,2.41362]
[1777292006697,42.75,77857.36,24.5,0.0178,2e-05,2.4135]
[1777292011732,42.74,77854.64,24.5,0.01772,2e-05,2.40404]
[1777292016766,42.74,77854.64,24.5,0.01772,2e-05,2.40323]
[1777292021802,42.73,77850.12,24.5,0.01763,2e-05,2.39264]
[1777292026837,42.73,77849.72,24.5,0.01761,2e-05,2.39107]
[1777292030771,42.73,77850.59,24.5,0.01762,2e-05,2.39253]
[1777292030795,42.73,77850.59,24.5,0.01762,2e-05,2.39253]
[1777292031571,42.73,77850.59,24.5,0.01762,2e-05,2.39253]
[1777292031628,42.73,77850.59,24.5,0.01762,2e-05,2.39253]
[1777292036908,42.73,77849.63,24.5,0.0176,2e-05,2.38944]
[1777292040985,42.72,77849.97,24.5,0.0176,2e-05,2.38975]
[1777292046978,42.72,77837.09,24.5,0.01736,2e-05,2.36119]
[1777292053021,42.72,77836.84,24.5,0.01735,2e-05,2.3601]
[1777292058056,42.72,77836.2,24.5,0.01733,2e-05,2.35824]
[1777292063091,42.72,77837.34,24.5,0.01735,2e-05,2.36017]
[1777292068126,42.71,77827.85,24.5,0.01717,2e-05,2.33937]
[1777292073161,42.71,77827.73,24.5,0.01715,2e-05,2.33632]
[1777292078196,42.71,77833.51,24.5,0.01725,2e-05,2.34839]
[1777292083231,42.71,77834.03,24.5,0.01726,2e-05,2.3491]
[1777292088267,42.71,77835.31,24.5,0.01728,2e-05,2.35143]
[1777292093301,42.71,77834.16,24.5,0.01725,2e-05,2.34853]
[1777292098336,42.7,77834.08,24.5,0.01725,2e-05,2.34792]
[1777292103371,42.7,77837.73,24.5,0.01731,2e-05,2.35531]
[1777292108405,42.7,77836.53,24.5,0.01729,2e-05,2.35228]
[1777292113441,42.7,77836.53,24.5,0.01728,2e-05,2.35184]
[1777292118477,42.7,77843.82,24.5,0.01741,2e-05,2.36699]
[1777292123512,42.69,77844.99,24.5,0.01743,2e-05,2.36894]
[1777292128547,42.69,77837.28,24.5,0.01728,2e-05,2.35186]
[1777292133583,42.69,77835.34,24.5,0.01723,2e-05,2.34484]
[1777292138618,42.69,77834.87,24.5,0.01721,2e-05,2.34348]
[1777292143654,42.69,77835.11,24.5,0.01722,2e-05,2.34365]
[1777292148688,42.69,77834.46,24.5,0.0172,2e-05,2.34191]
[1777292153724,42.69,77843.06,24.5,0.01735,2e-05,2.36002]
[1777292158759,42.68,77843.06,24.5,0.01735,2e-05,2.35953]
[1777292163794,42.68,77844.54,24.5,0.01737,2e-05,2.36222]
[1777292168831,42.68,77847.98,24.5,0.01743,2e-05,2.36911]
[1777292173866,42.68,77848.65,24.5,0.01744,2e-05,2.37]
[1777292177893,42.67,77862.67,24.5,0.01769,2e-05,2.39982]
[1777292182929,42.67,77864.15,24.5,0.01771,2e-05,2.40226]
[1777292187964,42.67,77863.71,24.5,0.0177,2e-05,2.40053]
[1777292192999,42.67,77865.2,24.5,0.0177,2e-05,2.40053]
[1777292198034,42.66,77861.97,24.5,0.01764,2e-05,2.39282]
[1777292203069,42.66,77863.14,24.5,0.01765,2e-05,2.39473]
[1777292208106,42.66,77862.54,24.5,0.01764,2e-05,2.39281]
[1777292213141,42.66,77863.01,24.5,0.01764,2e-05,2.39324]
[1777292218179,42.65,77862.26,24.5,0.01762,2e-05,2.39103]
[1777292223214,42.65,77853.25,24.5,0.01745,2e-05,2.37101]
[1777292228249,42.65,77852.68,24.5,0.01744,2e-05,2.36938]
[1777292233284,42.65,77848.98,24.5,0.01736,2e-05,2.36105]
[1777292238319,42.65,77849.09,24.5,0.01736,2e-05,2.36097]
[1777292243354,42.65,77849.14,24.5,0.01736,2e-05,2.36076]
[1777292248389,42.64,77849.88,24.5,0.01737,2e-05,2.36204]
[1777292253426,42.64,77849.84,24.5,0.01735,2e-05,2.35913]
[1777292258459,42.64,77853.07,24.5,0.01741,2e-05,2.3658]
[1777292263494,42.64,77859.68,24.5,0.01753,2e-05,2.37968]
[1777292268529,42.64,77856.8,24.5,0.01747,2e-05,2.37298]
[1777292273564,42.64,77855.95,24.5,0.01745,2e-05,2.37073]
[1777292278599,42.64,77855.08,24.5,0.01743,2e-05,2.36845]
[1777292283634,42.63,77851.62,24.5,0.01736,2e-05,2.36063]
[1777292288669,42.63,77856.06,24.5,0.01744,2e-05,2.36988]
[1777292293704,42.63,77853.08,24.5,0.01739,2e-05,2.36305]
[1777292298739,42.63,77854.1,24.5,0.0174,2e-05,2.36489]
[1777292303774,42.63,77854.8,24.5,0.01741,2e-05,2.36602]
[1777292308809,42.63,77853.64,24.5,0.01739,2e-05,2.36315]
[1777292313845,42.63,77851.92,24.5,0.01733,2e-05,2.35663]
[1777292318880,42.62,77851.91,24.5,0.01733,2e-05,2.35632]
[1777292323915,42.62,77851.2,24.5,0.01732,2e-05,2.35452]
[1777292328949,42.62,77851.81,24.5,0.01732,2e-05,2.35557]
[1777292330807,42.62,77853.21,24.5,0.01735,2e-05,2.35853]
[1777292331318,42.62,77853.67,24.5,0.01736,2e-05,2.35947]
[1777292331646,42.62,77853.67,24.5,0.01736,2e-05,2.35947]
[1777292331979,42.62,77853.67,24.5,0.01736,2e-05,2.35947]
[1777292337006,42.62,77852.01,24.5,0.01732,2e-05,2.35553]
[1777292342041,42.62,77851.63,24.5,0.01732,2e-05,2.35443]
[1777292347077,42.62,77852.08,24.5,0.01732,2e-05,2.35508]
[1777292352112,42.62,77853.11,24.5,0.01734,2e-05,2.35704]
[1777292357147,42.62,77852.21,24.5,0.01732,2e-05,2.35485]
[1777292362182,42.61,77852.54,24.5,0.01732,2e-05,2.3553]
[1777292367217,42.61,77851.53,24.5,0.0173,2e-05,2.35289]
[1777292372252,42.61,77849.84,24.5,0.01725,2e-05,2.34656]
[1777292373259,42.61,77835.8,24.5,0.017,2e-05,2.31651]
[1777292375962,42.61,77832.11,24.5,0.01693,2e-05,2.30869]
[1777292381318,42.61,77830.65,24.5,0.01691,2e-05,2.3058]
[1777292386353,42.61,77831.52,24.5,0.01692,2e-05,2.3078]
[1777292391388,42.62,77830.03,24.5,0.0169,2e-05,2.30481]
[1777292396422,42.62,77829.73,24.5,0.01689,2e-05,2.30437]
[1777292401458,42.62,77834.88,24.5,0.01699,2e-05,2.31551]
[1777292406493,42.62,77834.02,24.5,0.01697,2e-05,2.31377]
[1777292411527,42.62,77831.88,24.5,0.01694,2e-05,2.30932]
[1777292416563,42.62,77834.25,24.5,0.01698,2e-05,2.31443]
[1777292421598,42.62,77832.97,24.5,0.01696,2e-05,2.31174]
[1777292426632,42.62,77838.13,24.5,0.01705,2e-05,2.32272]
[1777292431668,42.62,77841.53,24.5,0.01709,2e-05,2.32741]
[1777292434622,42.62,77843.25,24.5,0.01712,2e-05,2.33103]
[1777292439724,42.62,77840.74,24.5,0.01708,2e-05,2.3255]
[1777292444759,42.62,77839.28,24.5,0.01705,2e-05,2.3223]
[1777292449794,42.62,77837.93,24.5,0.01702,2e-05,2.31934]
[1777292454828,42.62,77838.69,24.5,0.01704,2e-05,2.32088]
[1777292459864,42.62,77841.14,24.5,0.01708,2e-05,2.32598]
[1777292464902,42.61,77841.4,24.5,0.01708,2e-05,2.32641]
[1777292469937,42.61,77841.51,24.5,0.01709,2e-05,2.32651]
[1777292475001,42.61,77848.89,24.5,0.01722,2e-05,2.34215]
[1777292480040,42.61,77848.63,24.5,0.01721,2e-05,2.34132]
[1777292485075,42.61,77847.88,24.5,0.01719,2e-05,2.33944]
[1777292491116,42.61,77847.97,24.5,0.01718,2e-05,2.33686]
[1777292496152,42.61,77847.98,24.5,0.01717,2e-05,2.33667]
[1777292499990,42.61,77848.06,24.5,0.01718,2e-05,2.33673]
[1777292500019,42.61,77848.06,24.5,0.01718,2e-05,2.33673]
[1777292500180,42.61,77847.56,24.5,0.01717,2e-05,2.33561]
[1777292505215,42.62,77848.09,24.5,0.0172,2e-05,2.3393]
[1777292510250,42.63,77848.05,24.5,0.01722,2e-05,2.34222]
[1777292511328,42.63,77848.05,24.5,0.01722,2e-05,2.34222]
[1777292516340,42.64,77846.84,24.5,0.01722,2e-05,2.3421]
[1777292522334,42.66,77839.86,24.5,0.01713,2e-05,2.3307]
[1777292527369,42.67,77839.13,24.5,0.01713,2e-05,2.33165]
[1777292532404,42.68,77837.28,24.5,0.01712,2e-05,2.33019]
[1777292537439,42.69,77829.91,24.5,0.01701,2e-05,2.31708]
[1777292541381,42.69,77829.56,24.5,0.01702,2e-05,2.31792]
[1777292541466,42.69,77829.2,24.5,0.01702,2e-05,2.31768]
[1777292546501,42.69,77827.83,24.5,0.01699,2e-05,2.31467]
[1777292551537,42.69,77826.82,24.5,0.01695,2e-05,2.31002]
[1777292556572,42.69,77826.36,24.5,0.01695,2e-05,2.30902]
[1777292561606,42.69,77826.01,24.5,0.01694,2e-05,2.30826]
[1777292566642,42.69,77822.25,24.5,0.01687,2e-05,2.30034]
[1777292571677,42.69,77821.86,24.5,0.01687,2e-05,2.2996]
[1777292576712,42.69,77821.84,24.5,0.01687,2e-05,2.29966]
[1777292581747,42.69,77821.14,24.5,0.01686,2e-05,2.2983]
[1777292586782,42.7,77820.45,24.5,0.01684,2e-05,2.29699]
[1777292591817,42.7,77820.47,24.5,0.01685,2e-05,2.29718]
[1777292597858,42.7,77821.82,24.5,0.01687,2e-05,2.30021]
[1777292605274,42.7,77821.17,24.5,0.01686,2e-05,2.29889]
[1777292614978,42.7,77818.91,24.5,0.01681,2e-05,2.29218]
[1777292620016,42.7,77806.23,24.5,0.01659,2e-05,2.26592]
[1777292625055,42.7,77804.74,24.5,0.01656,2e-05,2.26323]
[1777292630090,42.7,77795.52,24.5,0.01641,2e-05,2.24449]
[1777292631326,42.7,77795.52,24.5,0.01641,2e-05,2.24449]
[1777292631398,42.7,77793.06,24.5,0.01636,2e-05,2.23951]
[1777292631984,42.7,77793.06,24.5,0.01636,2e-05,2.23951]
[1777292632027,42.7,77793.06,24.5,0.01636,2e-05,2.23951]
[1777292637139,42.71,77784.56,24.5,0.01622,2e-05,2.22278]
[1777292642174,42.71,77781.87,24.5,0.01618,2e-05,2.21804]
[1777292647209,42.71,77781.91,24.5,0.01619,2e-05,2.21894]
[1777292652243,42.72,77779.19,24.5,0.01615,2e-05,2.21419]
[1777292657280,42.72,77778.54,24.5,0.01615,2e-05,2.21371]
[1777292662315,42.72,77776.61,24.5,0.01612,2e-05,2.21062]
[1777292667350,42.73,77772.02,24.5,0.01605,2e-05,2.20213]
[1777292672384,42.73,77772.06,24.5,0.01604,2e-05,2.20077]
[1777292677420,42.74,77769.91,24.5,0.01602,2e-05,2.1975]
[1777292682455,42.74,77772.76,24.5,0.01607,2e-05,2.20426]
[1777292687490,42.74,77772.97,24.5,0.01608,2e-05,2.20557]
[1777292692525,42.75,77772.92,24.5,0.01609,2e-05,2.20635]
[1777292697560,42.75,77773.15,24.5,0.0161,2e-05,2.20772]
[1777292702599,42.76,77781.13,24.5,0.01625,2e-05,2.22498]
[1777292708641,42.76,77786.35,24.5,0.01634,2e-05,2.23658]
[1777292713675,42.76,77790.9,24.5,0.01643,2e-05,2.24665]
[1777292718711,42.76,77793.2,24.5,0.01647,2e-05,2.25188]
[1777292724753,42.77,77788.67,24.5,0.0164,2e-05,2.24312]
[1777292729787,42.77,77788.62,24.5,0.0164,2e-05,2.24353]
[1777292735080,42.77,77786.32,24.5,0.01635,2e-05,2.23675]
[1777292740865,42.77,77785.84,24.5,0.01635,2e-05,2.23648]
[1777292743232,42.77,77786.41,24.5,0.01636,2e-05,2.23776]
[1777292744959,42.77,77786.17,24.5,0.01636,2e-05,2.23745]
[1777292744971,42.77,77786.13,24.5,0.01636,2e-05,2.23747]
[1777292750936,43.02,77786.51,24.5,0.01687,2e-05,2.29765]
[1777292753287,43.06,77786.27,24.5,0.01695,2e-05,2.30641]
[1777292753293,43.09,77786.22,24.5,0.01702,2e-05,2.3154]
[1777292758457,43.09,77787.04,24.5,0.01704,2e-05,2.31687]
[1777292762057,43.09,77787.19,24.5,0.01704,2e-05,2.31691]
[1777292763501,43.09,77785.94,24.5,0.01701,2e-05,2.31415]
[1777292769062,43.09,77769.94,24.5,0.01673,2e-05,2.28043]
[1777292774097,43.09,77769.48,24.5,0.01672,2e-05,2.27949]
[1777292779131,43.09,77768.03,24.5,0.01669,2e-05,2.27654]
[1777292784167,43.09,77757.95,24.5,0.01652,2e-05,2.25583]
[1777292789201,43.09,77758.14,24.5,0.01653,2e-05,2.25657]
[1777292791147,43.09,77759.22,24.5,0.01654,2e-05,2.25887]
[1777292796251,43.1,77753.53,24.5,0.01643,2e-05,2.24521]
[1777292801286,43.1,77752.64,24.5,0.01642,2e-05,2.24388]
[1777292807328,43.1,77752.59,24.5,0.01643,2e-05,2.24439]
[1777292813369,43.1,77753.58,24.5,0.01645,2e-05,2.24704]
[1777292818405,43.1,77756.85,24.5,0.01651,2e-05,2.25428]
[1777292823440,43.11,77756.85,24.5,0.01651,2e-05,2.25476]
[1777292828475,43.11,77755.54,24.5,0.0165,2e-05,2.25252]
[1777292833510,43.11,77757.49,24.5,0.01653,2e-05,2.25701]
[1777292838545,43.11,77755.58,24.5,0.0165,2e-05,2.2535]
[1777292843579,43.11,77755.8,24.5,0.01651,2e-05,2.2545]
[1777292848616,43.12,77755.47,24.5,0.01651,2e-05,2.25427]
[1777292853651,43.12,77755.16,24.5,0.01649,2e-05,2.25167]
[1777292858686,43.12,77750.92,24.5,0.01642,2e-05,2.24345]
[1777292863721,43.12,77750.47,24.5,0.01642,2e-05,2.24307]
[1777292869763,43.13,77750.48,24.5,0.01643,2e-05,2.24377]
[1777292874798,43.13,77749.73,24.5,0.01642,2e-05,2.24282]
[1777292879832,43.13,77750.32,24.5,0.01643,2e-05,2.24465]
[1777292884868,43.13,77749.31,24.5,0.01642,2e-05,2.2432]
[1777292889903,43.14,77750.39,24.5,0.01644,2e-05,2.24605]
[1777292894938,43.14,77742.27,24.5,0.01631,2e-05,2.23011]
[1777292899972,43.14,77742.72,24.5,0.01632,2e-05,2.23177]
[1777292905193,43.14,77738.42,24.5,0.01626,2e-05,2.22358]
[1777292912058,43.15,77727.03,24.5,0.01606,2e-05,2.19958]
[1777292917093,43.15,77731.19,24.5,0.01614,2e-05,2.20893]
[1777292922128,43.16,77735.64,24.5,0.01622,2e-05,2.21885]
[1777292927163,43.16,77734.8,24.5,0.01621,2e-05,2.21799]
[1777292931413,43.16,77737.17,24.5,0.01626,2e-05,2.22332]
[1777292931919,43.16,77742.56,24.5,0.01635,2e-05,2.23449]
[1777292932073,43.16,77742.56,24.5,0.01635,2e-05,2.23449]
[1777292932083,43.16,77742.56,24.5,0.01635,2e-05,2.23449]
[1777292937233,43.17,77744.92,24.5,0.0164,2e-05,2.24013]
[1777292942267,43.17,77736.92,24.5,0.01627,2e-05,2.22449]
[1777292947303,43.17,77734.64,24.5,0.01623,2e-05,2.22063]
[1777292952338,43.18,77734.27,24.5,0.01624,2e-05,2.22068]
[1777292957373,43.18,77734.68,24.5,0.01625,2e-05,2.22232]
[1777292962408,43.18,77741.31,24.5,0.01637,2e-05,2.23662]
[1777292967443,43.19,77742.89,24.5,0.0164,2e-05,2.24055]
[1777292972478,43.19,77745.69,24.5,0.01644,2e-05,2.24456]
[1777292977513,43.19,77746.65,24.5,0.01646,2e-05,2.24719]
[1777292982548,43.2,77751.18,24.5,0.01655,2e-05,2.25711]
[1777292987583,43.2,77753.3,24.5,0.01659,2e-05,2.26201]
[1777292992618,43.2,77752.93,24.5,0.01659,2e-05,2.26168]
[1777292997653,43.2,77755.21,24.5,0.01663,2e-05,2.26679]
[1777293002688,43.2,77757.32,24.5,0.01667,2e-05,2.27151]
[1777293007723,43.2,77761.39,24.5,0.01674,2e-05,2.28027]
[1777293012758,43.2,77761.99,24.5,0.01676,2e-05,2.28179]
[1777293018302,43.21,77762.1,24.5,0.01676,2e-05,2.28219]
[1777293023835,43.21,77757.55,24.5,0.01668,2e-05,2.27305]
[1777293028869,43.21,77754.16,24.5,0.01663,2e-05,2.26637]
[1777293033905,43.21,77752.24,24.5,0.01658,2e-05,2.26033]
[1777293038941,43.21,77752.05,24.5,0.01658,2e-05,2.26031]
[1777293043977,43.21,77750.1,24.5,0.01655,2e-05,2.25665]
[1777293049012,43.21,77752.09,24.5,0.01658,2e-05,2.26109]
[1777293054047,43.22,77756.58,24.5,0.01667,2e-05,2.27069]
[1777293060089,43.22,77758.27,24.5,0.0167,2e-05,2.27445]
[1777293065127,43.22,77758.71,24.5,0.01671,2e-05,2.27559]
[1777293070162,43.22,77758.7,24.5,0.01671,2e-05,2.27579]
[1777293075197,43.22,77758.19,24.5,0.0167,2e-05,2.27494]
[1777293080233,43.22,77759.77,24.5,0.01673,2e-05,2.27843]
[1777293085431,43.22,77760.4,24.5,0.01674,2e-05,2.27989]
[1777293091310,43.22,77758.36,24.5,0.01669,2e-05,2.27351]
[1777293096344,43.22,77756.73,24.5,0.01667,2e-05,2.2704]
[1777293101379,43.22,77755.7,24.5,0.01665,2e-05,2.26857]
[1777293105408,43.22,77768.79,24.5,0.01688,2e-05,2.29591]
[1777293110443,43.22,77770.23,24.5,0.01691,2e-05,2.29896]
[1777293115477,43.23,77770.36,24.5,0.01691,2e-05,2.29929]
[1777293120513,43.23,77774.69,24.5,0.01699,2e-05,2.30839]
[1777293125548,43.23,77768.2,24.5,0.01687,2e-05,2.29478]
[1777293133605,43.23,77765.87,24.5,0.01683,2e-05,2.29018]
[1777293138842,43.23,77767.5,24.5,0.01686,2e-05,2.29369]
[1777293144682,43.23,77769.27,24.5,0.01691,2e-05,2.29886]
[1777293149717,43.24,77769.12,24.5,0.01691,2e-05,2.29953]
[1777293154752,43.24,77767.12,24.5,0.01687,2e-05,2.29398]
[1777293159787,43.25,77767.59,24.5,0.01689,2e-05,2.29634]
[1777293164822,43.25,77758.15,24.5,0.01674,2e-05,2.27803]
[1777293169859,43.25,77757.05,24.5,0.01672,2e-05,2.27602]
[1777293174893,43.25,77756.67,24.5,0.01671,2e-05,2.27551]
[1777293179929,43.26,77754.74,24.5,0.01668,2e-05,2.27184]
[1777293184970,43.26,77755.48,24.5,0.01671,2e-05,2.27505]
[1777293190003,43.27,77745.85,24.5,0.01655,2e-05,2.25638]
[1777293194447,43.27,77747.15,24.5,0.01658,2e-05,2.25928]
[1777293195037,43.27,77770.09,24.5,0.01698,2e-05,2.30706]
[1777293200072,43.27,77768.09,24.5,0.01695,2e-05,2.30279]
[1777293205107,43.27,77767.81,24.5,0.01694,2e-05,2.30223]
[1777293210142,43.27,77767.16,24.5,0.01693,2e-05,2.30093]
[1777293215177,43.27,77759.72,24.5,0.01678,2e-05,2.28309]
[1777293220212,43.27,77759.27,24.5,0.01678,2e-05,2.28238]
[1777293225248,43.27,77759.05,24.5,0.01677,2e-05,2.28215]
[1777293230284,43.27,77758.59,24.5,0.01677,2e-05,2.28141]
[1777293231982,43.27,77758.37,24.5,0.01676,2e-05,2.28099]
[1777293232004,43.27,77758.37,24.5,0.01676,2e-05,2.28099]
[1777293232092,43.27,77758.37,24.5,0.01676,2e-05,2.28099]
[1777293232116,43.27,77758.37,24.5,0.01676,2e-05,2.28099]
[1777293241127,43.27,77759.72,24.5,0.01679,2e-05,2.28409]
[1777293246395,43.28,77762.16,24.5,0.01684,2e-05,2.28943]
[1777293251430,43.28,77758.9,24.5,0.01678,2e-05,2.28281]
[1777293256464,43.28,77754.76,24.5,0.01671,2e-05,2.27445]
[1777293261500,43.28,77754.05,24.5,0.0167,2e-05,2.27325]
[1777293266535,43.28,77748.6,24.5,0.01661,2e-05,2.26228]
[1777293274591,43.28,77740.44,24.5,0.01645,2e-05,2.24362]
[1777293280633,43.28,77736.87,24.5,0.0164,2e-05,2.23692]
[1777293285667,43.29,77748.9,24.5,0.01661,2e-05,2.26202]
[1777293290703,43.29,77740.13,24.5,0.01646,2e-05,2.24428]
[1777293295738,43.29,77739.95,24.5,0.01646,2e-05,2.24433]
[1777293300773,43.29,77739.73,24.5,0.01646,2e-05,2.2443]
[1777293305808,43.29,77741.13,24.5,0.01649,2e-05,2.24757]
[1777293310842,43.29,77740.91,24.5,0.01649,2e-05,2.24754]
[1777293315878,43.3,77739.83,24.5,0.01647,2e-05,2.24576]
[1777293320914,43.3,77741.35,24.5,0.0165,2e-05,2.24933]
[1777293325949,43.3,77740.23,24.5,0.01649,2e-05,2.24746]
[1777293330984,43.3,77739.86,24.5,0.01648,2e-05,2.24713]
[1777293336018,43.3,77742.15,24.5,0.01651,2e-05,2.24984]
[1777293341054,43.3,77743.15,24.5,0.01653,2e-05,2.25231]
[1777293346090,43.31,77744.23,24.5,0.01655,2e-05,2.25498]
[1777293349115,43.31,77758.6,24.5,0.01681,2e-05,2.28485]
[1777293354150,43.31,77760.12,24.5,0.01683,2e-05,2.28808]
[1777293359864,43.31,77758.77,24.5,0.01681,2e-05,2.28534]
[1777293367241,43.31,77767.56,24.5,0.01696,2e-05,2.30356]
[1777293372276,43.31,77764.74,24.5,0.01691,2e-05,2.29765]
[1777293377310,43.31,77763.53,24.5,0.01689,2e-05,2.29515]
[1777293382346,43.31,77764.89,24.5,0.01692,2e-05,2.29801]
[1777293387381,43.31,77764.76,24.5,0.01691,2e-05,2.29777]
[1777293392415,43.31,77761.51,24.5,0.01684,2e-05,2.28864]
[1777293397451,43.31,77756.33,24.5,0.01675,2e-05,2.27801]
[1777293402486,43.31,77752.17,24.5,0.01668,2e-05,2.26966]
[1777293407521,43.31,77750.09,24.5,0.01665,2e-05,2.26564]
[1777293412556,43.31,77748.58,24.5,0.01662,2e-05,2.26284]
[1777293417592,43.31,77733.78,24.5,0.01637,2e-05,2.23287]
[1777293422626,43.32,77733.02,24.5,0.01636,2e-05,2.2319]
[1777293427662,43.32,77732.44,24.5,0.01636,2e-05,2.23129]
[1777293432697,43.32,77732.12,24.5,0.01636,2e-05,2.23122]
[1777293437732,43.32,77729.0,24.5,0.01631,2e-05,2.22547]
[1777293442767,43.33,77729.26,24.5,0.01632,2e-05,2.22661]
[1777293447806,43.33,77726.37,24.5,0.01627,2e-05,2.22134]
[1777293450829,43.33,77698.85,24.5,0.01581,2e-05,2.16636]
[1777293452843,43.33,77713.43,24.5,0.01604,2e-05,2.19362]
[1777293457878,43.34,77716.77,24.5,0.01611,2e-05,2.20122]
[1777293462913,43.34,77717.82,24.5,0.01613,2e-05,2.20423]
[1777293467947,43.34,77706.45,24.5,0.01595,2e-05,2.18235]
[1777293472983,43.35,77713.69,24.5,0.01608,2e-05,2.19801]
[1777293478017,43.35,77713.06,24.5,0.01608,2e-05,2.19775]
[1777293482847,43.36,77713.32,24.5,0.01609,2e-05,2.19907]
[1777293488087,43.36,77706.12,24.5,0.01598,2e-05,2.18584]
[1777293493123,43.37,77706.69,24.5,0.016,2e-05,2.1881]
[1777293498158,43.37,77702.29,24.5,0.01593,2e-05,2.18038]
[1777293503193,43.38,77701.38,24.5,0.01593,2e-05,2.17972]
[1777293508227,43.38,77698.61,24.5,0.01589,2e-05,2.17538]
[1777293513263,43.39,77692.77,24.5,0.01579,2e-05,2.16286]
[1777293517203,43.39,77690.08,24.5,0.01575,2e-05,2.15804]
[1777293520605,43.39,77682.11,24.5,0.01563,2e-05,2.14336]
[1777293521106,43.39,77682.11,24.5,0.01563,2e-05,2.14336]
[1777293527360,43.4,77690.97,24.5,0.01579,2e-05,2.16309]
[1777293532050,43.41,77690.54,24.5,0.01579,2e-05,2.16301]
[1777293532152,43.41,77690.54,24.5,0.01579,2e-05,2.16301]
[1777293532170,43.41,77690.54,24.5,0.01579,2e-05,2.16301]
[1777293537167,43.41,77688.63,24.5,0.01577,2e-05,2.1605]
[1777293542747,43.42,77681.46,24.5,0.01566,2e-05,2.14787]
[1777293548519,43.43,77680.32,24.5,0.01566,2e-05,2.14754]
[1777293553554,43.43,77676.83,24.5,0.01562,2e-05,2.14205]
[1777293558590,43.44,77670.92,24.5,0.01553,2e-05,2.13185]
[1777293563625,43.45,77674.65,24.5,0.0156,2e-05,2.14065]
[1777293568660,43.45,77674.58,24.5,0.01561,2e-05,2.14192]
[1777293573695,43.46,77674.25,24.5,0.0156,2e-05,2.14033]
[1777293578732,43.46,77674.66,24.5,0.01562,2e-05,2.14255]
[1777293579641,43.46,77674.66,24.5,0.01562,2e-05,2.14255]
[1777293579969,43.46,77674.66,24.5,0.01562,2e-05,2.14255]
[1777293588802,43.48,77673.16,24.5,0.01562,2e-05,2.14243]
[1777293593837,43.48,77672.84,24.5,0.01563,2e-05,2.14319]
[1777293598872,43.49,77673.08,24.5,0.01565,2e-05,2.14505]
[1777293603906,43.49,77678.18,24.5,0.01574,2e-05,2.15651]
[1777293608941,43.5,77679.15,24.5,0.01577,2e-05,2.15969]
[1777293610648,43.5,77683.45,24.5,0.01584,2e-05,2.16847]
[1777293615991,43.51,77689.0,24.5,0.01595,2e-05,2.18084]
[1777293621026,43.51,77694.23,24.5,0.01604,2e-05,2.19228]
[1777293626061,43.51,77698.7,24.5,0.01613,2e-05,2.20212]
[1777293631096,43.52,77692.18,24.5,0.01601,2e-05,2.18752]
[1777293636130,43.52,77688.47,24.5,0.01595,2e-05,2.18107]
[1777293641166,43.53,77687.81,24.5,0.01595,2e-05,2.18077]
[1777293646201,43.53,77676.78,24.5,0.01577,2e-05,2.15992]
[1777293647037,43.53,77676.78,24.5,0.01577,2e-05,2.15992]
[1777293652244,43.54,77678.34,24.5,0.01581,2e-05,2.16441]
[1777293657279,43.54,77677.43,24.5,0.01581,2e-05,2.16373]
[1777293662313,43.55,77676.45,24.5,0.0158,2e-05,2.16291]
[1777293667354,43.55,77678.0,24.5,0.01584,2e-05,2.1671]
[1777293669368,43.55,77691.63,24.5,0.01607,2e-05,2.19474]
[1777293674403,43.56,77695.03,24.5,0.01613,2e-05,2.20246]
[1777293679438,43.56,77692.25,24.5,0.01609,2e-05,2.19786]
[1777293684474,43.57,77685.12,24.5,0.01598,2e-05,2.18453]
[1777293689509,43.57,77683.58,24.5,0.01596,2e-05,2.18243]
[1777293694544,43.57,77681.19,24.5,0.01592,2e-05,2.17633]
[1777293699877,43.58,77680.59,24.5,0.01591,2e-05,2.17599]
[1777293704614,43.58,77665.25,24.5,0.01567,2e-05,2.14704]
[1777293709649,43.59,77668.31,24.5,0.01573,2e-05,2.15432]
[1777293714683,43.59,77664.5,24.5,0.01568,2e-05,2.148]
[1777293719719,43.6,77659.94,24.5,0.01561,2e-05,2.14023]
[1777293722740,43.6,77673.02,24.5,0.01584,2e-05,2.16679]
[1777293727774,43.61,77677.81,24.5,0.01593,2e-05,2.17726]
[1777293732810,43.61,77677.33,24.5,0.01593,2e-05,2.17724]
[1777293737845,43.61,77675.19,24.5,0.0159,2e-05,2.17393]
[1777293742880,43.62,77678.09,24.5,0.01595,2e-05,2.18063]
[1777293743790,43.62,77678.09,24.5,0.01595,2e-05,2.18063]
[1777293748922,43.62,77699.23,24.5,0.01632,2e-05,2.22395]
[1777293753961,43.62,77700.66,24.5,0.01633,2e-05,2.22493]
[1777293758996,43.63,77712.94,24.5,0.01655,2e-05,2.25033]
[1777293764031,43.63,77725.44,24.5,0.01677,2e-05,2.27618]
[1777293769066,43.63,77726.13,24.5,0.01678,2e-05,2.27775]
[1777293774101,43.63,77725.33,24.5,0.01677,2e-05,2.2763]
[1777293775727,43.63,77725.01,24.5,0.01676,2e-05,2.27569]
[1777293777450,43.63,77725.1,24.5,0.01676,2e-05,2.27592]
[1777293777564,43.63,77725.01,24.5,0.01676,2e-05,2.27579]
[1777293777672,43.63,77725.01,24.5,0.01676,2e-05,2.27579]
[1777293777673,43.63,77725.01,24.5,0.01676,2e-05,2.27579]
[1777293777845,43.63,77725.01,24.5,0.01676,2e-05,2.27579]
[1777293778540,43.63,77737.94,24.5,0.01699,2e-05,2.30258]
[1777293778966,43.63,77737.94,24.5,0.01699,2e-05,2.30258]
[1777293780079,43.63,77742.12,24.5,0.01706,2e-05,2.31128]
[1777293781725,43.63,77741.65,24.5,0.01706,2e-05,2.31027]
[1777293781743,43.63,77741.65,24.5,0.01706,2e-05,2.31027]
[1777293787325,43.63,77737.74,24.5,0.01699,2e-05,2.30209]
[1777293789462,43.63,77736.04,24.5,0.01696,2e-05,2.29856]
[1777293794542,43.63,77735.66,24.5,0.01695,2e-05,2.29777]
[1777293800283,43.63,77740.68,24.5,0.01704,2e-05,2.30808]
[1777293805318,43.63,77738.92,24.5,0.017,2e-05,2.30427]
[1777293810353,43.63,77735.38,24.5,0.01694,2e-05,2.29679]
[1777293815388,43.63,77741.17,24.5,0.01702,2e-05,2.30624]
[1777293824450,43.63,77742.67,24.5,0.01705,2e-05,2.30902]
[1777293829486,43.63,77746.6,24.5,0.01712,2e-05,2.31697]
[1777293834521,43.62,77752.34,24.5,0.01722,2e-05,2.32872]
[1777293837542,43.62,77766.42,24.5,0.01747,2e-05,2.35819]
[1777293842576,43.62,77761.12,24.5,0.01737,2e-05,2.34642]
[1777293847612,43.62,77753.3,24.5,0.01722,2e-05,2.32944]
[1777293852647,43.62,77753.46,24.5,0.01722,2e-05,2.32941]
[1777293857684,43.62,77751.86,24.5,0.01719,2e-05,2.32571]
[1777293862719,43.61,77749.6,24.5,0.01715,2e-05,2.32062]
[1777293867753,43.61,77747.79,24.5,0.01711,2e-05,2.3165]
[1777293872789,43.61,77746.74,24.5,0.01707,2e-05,2.31153]
[1777293877824,43.61,77746.68,24.5,0.01707,2e-05,2.31113]
[1777293882859,43.61,77745.44,24.5,0.01704,2e-05,2.30825]
[1777293887893,43.61,77746.23,24.5,0.01706,2e-05,2.30959]
[1777293892930,43.61,77744.46,24.5,0.01702,2e-05,2.3056]
[1777293897965,43.61,77747.63,24.5,0.01708,2e-05,2.31193]
[1777293902999,43.6,77747.46,24.5,0.01707,2e-05,2.31124]
[1777293907029,43.6,77734.36,24.5,0.01684,2e-05,2.28387]
[1777293912064,43.6,77732.78,24.5,0.01681,2e-05,2.28056]
[1777293917101,43.6,77724.02,24.5,0.01666,2e-05,2.26258]
[1777293922136,43.6,77715.02,24.5,0.0165,2e-05,2.24439]
[1777293929184,43.61,77714.74,24.5,0.0165,2e-05,2.24427]
[1777293934220,43.61,77719.14,24.5,0.01656,2e-05,2.25116]
[1777293939254,43.61,77719.88,24.5,0.01658,2e-05,2.25299]
[1777293944290,43.61,77714.9,24.5,0.0165,2e-05,2.24318]
[1777293949325,43.61,77711.94,24.5,0.01645,2e-05,2.2376]
[1777293954360,43.61,77711.88,24.5,0.01645,2e-05,2.23794]
[1777293959394,43.62,77706.76,24.5,0.01637,2e-05,2.22807]
[1777293964430,43.62,77711.37,24.5,0.01645,2e-05,2.23792]
[1777293969466,43.62,77713.6,24.5,0.01649,2e-05,2.2429]
[1777293974500,43.62,77717.54,24.5,0.01657,2e-05,2.25137]
[1777293979536,43.62,77719.8,24.5,0.01661,2e-05,2.25631]
[1777293984571,43.62,77720.43,24.5,0.01662,2e-05,2.25791]
[1777293989605,43.63,77720.1,24.5,0.01662,2e-05,2.25751]
[1777293994641,43.63,77721.0,24.5,0.01662,2e-05,2.25721]
[1777293999676,43.63,77730.18,24.5,0.01678,2e-05,2.27631]
[1777294004713,43.63,77729.79,24.5,0.01677,2e-05,2.27566]
[1777294009748,43.63,77732.15,24.5,0.01682,2e-05,2.28066]
[1777294014783,43.63,77734.43,24.5,0.01686,2e-05,2.28544]
[1777294019818,43.63,77737.16,24.5,0.01691,2e-05,2.29107]
[1777294024854,43.63,77735.78,24.5,0.01688,2e-05,2.28815]
[1777294029889,43.63,77731.12,24.5,0.0168,2e-05,2.27852]
[1777294034924,43.63,77731.0,24.5,0.0168,2e-05,2.27825]
[1777294039959,43.63,77731.03,24.5,0.0168,2e-05,2.27828]
[1777294044993,43.63,77731.5,24.5,0.0168,2e-05,2.2792]
[1777294050028,43.63,77733.56,24.5,0.01684,2e-05,2.28335]
[1777294055064,43.63,77733.22,24.5,0.01682,2e-05,2.28009]
[1777294060099,43.63,77739.28,24.5,0.01692,2e-05,2.2925]
[1777294065133,43.63,77727.18,24.5,0.01671,2e-05,2.2674]
[1777294070168,43.63,77726.14,24.5,0.01669,2e-05,2.26528]
[1777294075204,43.63,77722.82,24.5,0.01663,2e-05,2.25856]
[1777294080239,43.63,77721.85,24.5,0.01662,2e-05,2.25671]
[1777294081734,43.63,77721.85,24.5,0.01662,2e-05,2.25671]
[1777294081754,43.63,77721.85,24.5,0.01662,2e-05,2.25671]
[1777294081774,43.63,77721.85,24.5,0.01662,2e-05,2.25671]
[1777294082260,43.63,77724.31,24.5,0.01666,2e-05,2.26178]
[1777294087287,43.63,77736.59,24.5,0.01687,2e-05,2.28702]
[1777294092324,43.63,77736.12,24.5,0.01687,2e-05,2.28597]
[1777294097360,43.63,77735.25,24.5,0.01685,2e-05,2.28411]
[1777294102395,43.63,77738.21,24.5,0.0169,2e-05,2.29014]
[1777294107430,43.63,77736.74,24.5,0.01687,2e-05,2.28702]
[1777294112465,43.63,77736.11,24.5,0.01685,2e-05,2.28321]
[1777294117506,43.63,77737.55,24.5,0.01687,2e-05,2.28619]
[1777294122542,43.63,77737.43,24.5,0.01687,2e-05,2.28588]
[1777294127577,43.63,77737.07,24.5,0.01686,2e-05,2.28508]
[1777294129018,43.63,77737.03,24.5,0.01686,2e-05,2.28499]
[1777294134626,43.63,77732.35,24.5,0.01678,2e-05,2.27532]
[1777294139661,43.63,77730.36,24.5,0.01674,2e-05,2.27125]
[1777294144696,43.63,77726.62,24.5,0.01668,2e-05,2.26363]
[1777294149730,43.63,77727.17,24.5,0.01669,2e-05,2.26487]
[1777294154766,43.63,77728.14,24.5,0.01671,2e-05,2.26698]
[1777294159779,43.63,77726.91,24.5,0.01669,2e-05,2.26455]
[1777294162822,43.63,77745.0,24.5,0.01701,2e-05,2.30196]
[1777294165107,43.63,77746.81,24.5,0.01704,2e-05,2.30566]
[1777294170878,43.63,77755.21,24.5,0.01718,2e-05,2.32282]
[1777294175912,43.62,77756.76,24.5,0.01719,2e-05,2.3232]
[1777294181883,43.62,77761.67,24.5,0.01728,2e-05,2.33317]
[1777294191018,43.62,77771.44,24.5,0.01744,2e-05,2.3525]
[1777294196056,43.62,77777.84,24.5,0.01755,2e-05,2.36546]
[1777294201091,43.61,77772.26,24.5,0.01744,2e-05,2.35294]
[1777294206125,43.61,77769.49,24.5,0.01739,2e-05,2.3465]
[1777294211161,43.61,77765.92,24.5,0.01732,2e-05,2.33843]
[1777294216196,43.61,77766.0,24.5,0.01732,2e-05,2.33808]
[1777294221231,43.6,77765.53,24.5,0.0173,2e-05,2.33659]
[1777294226267,43.6,77766.22,24.5,0.01731,2e-05,2.33756]
[1777294231304,43.6,77766.36,24.5,0.01729,2e-05,2.33488]
[1777294236339,43.6,77766.38,24.5,0.01729,2e-05,2.33445]
[1777294242380,43.6,77765.59,24.5,0.01727,2e-05,2.33226]
[1777294248423,43.59,77764.94,24.5,0.01725,2e-05,2.33037]
[1777294253458,43.59,77764.93,24.5,0.01725,2e-05,2.32991]
[1777294259500,43.59,77765.02,24.5,0.01725,2e-05,2.32959]
[1777294264535,43.59,77771.74,24.5,0.01736,2e-05,2.34326]
[1777294269569,43.59,77772.48,24.5,0.01737,2e-05,2.34428]
[1777294274605,43.58,77772.26,24.5,0.01736,2e-05,2.34325]
[1777294279639,43.58,77772.02,24.5,0.01735,2e-05,2.34218]
[1777294284675,43.58,77772.68,24.5,0.01736,2e-05,2.343]
[1777294290717,43.58,77771.06,24.5,0.01733,2e-05,2.3389]
[1777294295752,43.57,77770.8,24.5,0.0173,2e-05,2.33531]
[1777294300787,43.57,77770.74,24.5,0.01729,2e-05,2.33464]
[1777294305822,43.57,77770.52,24.5,0.01728,2e-05,2.33364]
[1777294310856,43.57,77769.24,24.5,0.01726,2e-05,2.33042]
[1777294315892,43.56,77768.84,24.5,0.01725,2e-05,2.32905]
[1777294320928,43.56,77767.06,24.5,0.01721,2e-05,2.3248]
[1777294325962,43.56,77767.55,24.5,0.01721,2e-05,2.32534]
[1777294330998,43.56,77766.87,24.5,0.0172,2e-05,2.32341]
[1777294337040,43.56,77771.66,24.5,0.01728,2e-05,2.33284]
[1777294342076,43.55,77771.88,24.5,0.01728,2e-05,2.33277]
[1777294348117,43.55,77774.66,24.5,0.01732,2e-05,2.33796]
[1777294353152,43.55,77775.3,24.5,0.01731,2e-05,2.33612]
[1777294355738,43.55,77775.16,24.5,0.01731,2e-05,2.33571]
[1777294356906,43.55,77773.73,24.5,0.01728,2e-05,2.33259]
[1777294362216,43.54,77771.27,24.5,0.01723,2e-05,2.32674]
[1777294367566,43.54,77765.66,24.5,0.01713,2e-05,2.3146]
[1777294372815,43.54,77762.63,24.5,0.01707,2e-05,2.30791]
[1777294380342,43.54,77757.66,24.5,0.01697,2e-05,2.29693]
[1777294381783,43.54,77757.66,24.5,0.01697,2e-05,2.29693]
[1777294381830,43.54,77757.66,24.5,0.01697,2e-05,2.29693]
[1777294382275,43.54,77756.76,24.5,0.01696,2e-05,2.29501]
[1777294382324,43.54,77756.76,24.5,0.01696,2e-05,2.29501]
[1777294390420,43.54,77745.35,24.5,0.01675,2e-05,2.27117]
[1777294395454,43.54,77746.55,24.5,0.01678,2e-05,2.27361]
[1777294400490,43.54,77746.65,24.5,0.01678,2e-05,2.27376]
[1777294405525,43.54,77746.72,24.5,0.01678,2e-05,2.27385]
[1777294411567,43.54,77746.69,24.5,0.01676,2e-05,2.27128]
[1777294421637,43.54,77746.69,24.5,0.01676,2e-05,2.27121]
[1777294426672,43.54,77746.1,24.5,0.01675,2e-05,2.26997]
[1777294430700,43.54,77731.85,24.5,0.0165,2e-05,2.24072]
[1777294433721,43.54,77717.78,24.5,0.01626,2e-05,2.21232]
[1777294438755,43.54,77710.77,24.5,0.01614,2e-05,2.19875]
[1777294443791,43.54,77709.03,24.5,0.01612,2e-05,2.19592]
[1777294448826,43.55,77708.24,24.5,0.01611,2e-05,2.19503]
[1777294453871,43.55,77697.48,24.5,0.01594,2e-05,2.17432]
[1777294459913,43.55,77699.36,24.5,0.01598,2e-05,2.1791]
[1777294464947,43.56,77703.32,24.5,0.01605,2e-05,2.18783]
[1777294469983,43.56,77700.25,24.5,0.01601,2e-05,2.18244]
[1777294475024,43.56,77664.55,24.5,0.01541,2e-05,2.11042]
[1777294480059,43.57,77668.96,24.5,0.01549,2e-05,2.12037]
[1777294484062,43.57,77669.06,24.5,0.0155,2e-05,2.12137]
[1777294489122,43.58,77687.81,24.5,0.01582,2e-05,2.15991]
[1777294494157,43.58,77687.73,24.5,0.01583,2e-05,2.16085]
[1777294499192,43.59,77686.71,24.5,0.01582,2e-05,2.15982]
[1777294504214,43.59,77691.31,24.5,0.0159,2e-05,2.16974]
[1777294509264,43.6,77697.16,24.5,0.01601,2e-05,2.18249]
[1777294514299,43.6,77700.43,24.5,0.01607,2e-05,2.18983]
[1777294519334,43.6,77705.23,24.5,0.01616,2e-05,2.20034]
[1777294524369,43.61,77704.38,24.5,0.01615,2e-05,2.19933]
[1777294529404,43.61,77705.15,24.5,0.01617,2e-05,2.20161]
[1777294534441,43.61,77704.0,24.5,0.01614,2e-05,2.19766]
[1777294539476,43.62,77703.77,24.5,0.01615,2e-05,2.19798]
[1777294544511,43.62,77703.59,24.5,0.01615,2e-05,2.19837]
[1777294549546,43.62,77702.77,24.5,0.01614,2e-05,2.19746]
[1777294554581,43.63,77703.01,24.5,0.01615,2e-05,2.19868]
[1777294559616,43.63,77692.11,24.5,0.01598,2e-05,2.17766]
[1777294564651,43.63,77689.24,24.5,0.01594,2e-05,2.17283]
[1777294565756,43.63,77689.24,24.5,0.01594,2e-05,2.17283]
[1777294567991,43.63,77682.69,24.5,0.01583,2e-05,2.16018]
[1777294573716,43.64,77678.13,24.5,0.01576,2e-05,2.15258]
[1777294578305,43.64,77674.08,24.5,0.0157,2e-05,2.14522]
[1777294587814,43.66,77658.18,24.5,0.01546,2e-05,2.11673]
[1777294591842,43.66,77643.92,24.5,0.01523,2e-05,2.08785]
[1777294596877,43.67,77643.72,24.5,0.01524,2e-05,2.08903]
[1777294601912,43.67,77644.68,24.5,0.01526,2e-05,2.09242]
[1777294607374,43.68,77644.83,24.5,0.01528,2e-05,2.09393]
[1777294611983,43.69,77660.64,24.5,0.01555,2e-05,2.12631]
[1777294617019,43.69,77662.15,24.5,0.01558,2e-05,2.13044]
[1777294622054,43.7,77668.74,24.5,0.0157,2e-05,2.14444]
[1777294627089,43.7,77660.85,24.5,0.01558,2e-05,2.13002]
[1777294632123,43.71,77659.91,24.5,0.01557,2e-05,2.1293]
[1777294637159,43.71,77659.15,24.5,0.01557,2e-05,2.12891]
[1777294642194,43.72,77659.62,24.5,0.01559,2e-05,2.13091]
[1777294647229,43.72,77660.64,24.5,0.01561,2e-05,2.13394]
[1777294653270,43.72,77662.88,24.5,0.01564,2e-05,2.13716]
[1777294658306,43.73,77653.55,24.5,0.0155,2e-05,2.11997]
[1777294663341,43.73,77655.26,24.5,0.01554,2e-05,2.12442]
[1777294668376,43.74,77654.84,24.5,0.01554,2e-05,2.1247]
[1777294673411,43.74,77655.86,24.5,0.01557,2e-05,2.12777]
[1777294678446,43.75,77655.47,24.5,0.01557,2e-05,2.12804]
[1777294681864,43.75,77655.74,24.5,0.01558,2e-05,2.12898]
[1777294682332,43.75,77655.74,24.5,0.01558,2e-05,2.12898]
[1777294682388,43.75,77655.74,24.5,0.01558,2e-05,2.12898]
[1777294682401,43.75,77655.74,24.5,0.01558,2e-05,2.12898]
[1777294688516,43.76,77653.29,24.5,0.01555,2e-05,2.1258]
[1777294694109,43.76,77653.92,24.5,0.01557,2e-05,2.12804]
[1777294700599,43.77,77654.03,24.5,0.01558,2e-05,2.12986]
[1777294705635,43.77,77650.28,24.5,0.01553,2e-05,2.12352]
[1777294710670,43.78,77656.39,24.5,0.01564,2e-05,2.13647]
[1777294715706,43.78,77655.89,24.5,0.01562,2e-05,2.13409]
[1777294718731,43.78,77642.23,24.5,0.0154,2e-05,2.10809]
[1777294724114,43.79,77648.78,24.5,0.01552,2e-05,2.12173]
[1777294729809,43.79,77642.74,24.5,0.01543,2e-05,2.11147]
[1777294734844,43.8,77641.95,24.5,0.01543,2e-05,2.11109]
[1777294739879,43.8,77643.54,24.5,0.01547,2e-05,2.1153]
[1777294744914,43.81,77640.33,24.5,0.01542,2e-05,2.11028]
[1777294749949,43.82,77639.35,24.5,0.01542,2e-05,2.10962]
[1777294754984,43.82,77630.15,24.5,0.01528,2e-05,2.0932]
[1777294760019,43.83,77630.77,24.5,0.0153,2e-05,2.09582]
[1777294765054,43.83,77628.21,24.5,0.01527,2e-05,2.09234]
[1777294770089,43.84,77630.43,24.5,0.01532,2e-05,2.0981]
[1777294775123,43.85,77627.29,24.5,0.01527,2e-05,2.09121]
[1777294780159,43.85,77637.68,24.5,0.01545,2e-05,2.11273]
[1777294785194,43.86,77646.3,24.5,0.0156,2e-05,2.1308]
[1777294790229,43.86,77661.06,24.5,0.01585,2e-05,2.16095]
[1777294793082,43.87,77669.99,24.5,0.01601,2e-05,2.17901]
[1777294798285,43.87,77668.96,24.5,0.016,2e-05,2.17801]
[1777294801869,43.87,77667.65,24.5,0.01598,2e-05,2.17591]
[1777294807348,43.88,77660.73,24.5,0.01588,2e-05,2.16335]
[1777294812383,43.88,77658.33,24.5,0.01584,2e-05,2.15954]
[1777294817417,43.89,77659.2,24.5,0.01587,2e-05,2.16217]
[1777294820433,43.89,77666.01,24.5,0.01598,2e-05,2.17597]
[1777294820757,43.89,77669.0,24.5,0.01603,2e-05,2.18205]
[1777294822355,43.89,77669.69,24.5,0.01605,2e-05,2.18356]
[1777294827488,43.89,77678.77,24.5,0.01621,2e-05,2.20237]
[1777294832523,43.89,77688.8,24.5,0.01636,2e-05,2.22049]
[1777294837564,43.89,77689.12,24.5,0.01637,2e-05,2.22151]
[1777294842608,43.9,77694.4,24.5,0.01646,2e-05,2.2325]
[1777294847643,43.9,77695.1,24.5,0.01648,2e-05,2.23419]
[1777294848649,43.9,77678.88,24.5,0.0162,2e-05,2.20161]
[1777294853685,43.9,77686.28,24.5,0.01633,2e-05,2.21692]
[1777294858721,43.9,77682.37,24.5,0.01627,2e-05,2.20956]
[1777294863755,43.9,77682.35,24.5,0.01627,2e-05,2.20996]
[1777294868791,43.91,77687.05,24.5,0.01636,2e-05,2.21982]
[1777294873827,43.91,77700.0,24.5,0.01658,2e-05,2.24617]
[1777294878861,43.91,77704.44,24.5,0.01666,2e-05,2.25531]
[1777294883899,43.91,77708.13,24.5,0.01672,2e-05,2.26284]
[1777294887378,43.91,77686.49,24.5,0.01635,2e-05,2.21898]
[1777294889942,43.91,77670.18,24.5,0.01608,2e-05,2.18664]
[1777294894771,43.91,77666.77,24.5,0.01601,2e-05,2.178]
[1777294897058,43.91,77654.32,24.5,0.0158,2e-05,2.15373]
[1777294897838,43.91,77654.46,24.5,0.01581,2e-05,2.15419]
[1777294903065,43.92,77654.61,24.5,0.01582,2e-05,2.15538]
[1777294908074,43.92,77661.73,24.5,0.01594,2e-05,2.17044]
[1777294913109,43.92,77666.15,24.5,0.01602,2e-05,2.17991]
[1777294918146,43.93,77664.3,24.5,0.016,2e-05,2.17695]
[1777294923179,43.93,77668.68,24.5,0.01608,2e-05,2.18633]
[1777294928230,43.93,77668.15,24.5,0.01607,2e-05,2.18579]
[1777294934256,43.93,77677.02,24.5,0.01623,2e-05,2.20419]
[1777294939290,43.94,77681.48,24.5,0.01631,2e-05,2.21361]
[1777294944325,43.94,77676.69,24.5,0.01623,2e-05,2.20446]
[1777294949364,43.94,77672.23,24.5,0.01616,2e-05,2.19605]
[1777294952990,43.94,77672.42,24.5,0.01615,2e-05,2.19435]
[1777294958428,43.95,77673.87,24.5,0.01618,2e-05,2.19792]
[1777294963463,43.95,77672.38,24.5,0.01616,2e-05,2.19548]
[1777294968498,43.95,77671.9,24.5,0.01616,2e-05,2.19509]
[1777294971120,43.95,77672.49,24.5,0.01617,2e-05,2.1965]
[1777294976553,43.95,77674.01,24.5,0.0162,2e-05,2.20017]
[1777294981589,43.96,77674.49,24.5,0.01621,2e-05,2.20166]
[1777294982164,43.96,77674.49,24.5,0.01621,2e-05,2.20166]
[1777294982396,43.96,77674.49,24.5,0.01621,2e-05,2.20166]
[1777294982408,43.96,77674.49,24.5,0.01621,2e-05,2.20166]
[1777294982906,43.96,77670.21,24.5,0.01614,2e-05,2.19322]
[1777294982920,43.96,77670.21,24.5,0.01614,2e-05,2.19322]
[1777294988638,43.96,77671.9,24.5,0.01617,2e-05,2.19733]
[1777294989473,43.96,77671.9,24.5,0.01617,2e-05,2.19733]
[1777294989838,43.96,77674.07,24.5,0.01621,2e-05,2.20178]
[1777294995687,43.96,77669.31,24.5,0.01614,2e-05,2.19297]
[1777295000724,43.97,77656.48,24.5,0.01593,2e-05,2.16811]
[1777295005759,43.97,77655.45,24.5,0.01592,2e-05,2.16688]
[1777295010794,43.97,77654.12,24.5,0.0159,2e-05,2.16509]
[1777295015829,43.98,77655.97,24.5,0.01592,2e-05,2.16718]
[1777295020864,43.98,77661.12,24.5,0.01602,2e-05,2.17813]
[1777295025899,43.98,77665.04,24.5,0.01609,2e-05,2.18671]
[1777295030936,43.99,77667.04,24.5,0.01613,2e-05,2.19129]
[1777295035969,43.99,77668.89,24.5,0.01616,2e-05,2.1955]
[1777295041004,43.99,77669.24,24.5,0.01617,2e-05,2.19674]
[1777295046039,43.99,77663.69,24.5,0.01609,2e-05,2.18627]
[1777295051074,44.0,77661.31,24.5,0.01605,2e-05,2.18225]
[1777295056109,44.0,77661.53,24.5,0.01606,2e-05,2.1834]
[1777295061144,44.0,77663.61,24.5,0.0161,2e-05,2.18824]
[1777295066179,44.0,77661.13,24.5,0.01607,2e-05,2.18401]
[1777295071215,44.01,77655.96,24.5,0.01597,2e-05,2.1722]
[1777295076500,44.01,77656.53,24.5,0.01599,2e-05,2.17402]
[1777295082292,44.02,77652.76,24.5,0.01593,2e-05,2.16782]
[1777295087328,44.02,77655.24,24.5,0.01598,2e-05,2.17366]
[1777295092395,44.02,77657.06,24.5,0.01602,2e-05,2.17814]
[1777295097430,44.03,77658.98,24.5,0.01606,2e-05,2.18277]
[1777295102465,44.03,77669.69,24.5,0.01625,2e-05,2.20483]
[1777295107499,44.03,77663.7,24.5,0.01615,2e-05,2.19355]
[1777295112534,44.04,77657.3,24.5,0.01605,2e-05,2.18157]
[1777295117571,44.04,77655.84,24.5,0.01603,2e-05,2.17951]
[1777295122606,44.04,77654.42,24.5,0.01602,2e-05,2.17757]
[1777295127640,44.05,77656.95,24.5,0.01607,2e-05,2.18344]
[1777295132675,44.05,77657.05,24.5,0.01606,2e-05,2.18207]
[1777295137710,44.06,77656.05,24.5,0.01605,2e-05,2.18094]
[1777295142746,44.06,77649.33,24.5,0.01594,2e-05,2.16854]
[1777295147781,44.06,77648.6,24.5,0.01594,2e-05,2.16807]
[1777295152815,44.07,77650.98,24.5,0.01599,2e-05,2.17371]
[1777295157851,44.07,77650.56,24.5,0.01599,2e-05,2.17379]
[1777295161889,44.08,77664.51,24.5,0.01623,2e-05,2.20219]
[1777295166923,44.08,77666.8,24.5,0.01627,2e-05,2.20744]
[1777295171958,44.08,77667.92,24.5,0.0163,2e-05,2.21028]
[1777295176993,44.08,77671.9,24.5,0.01637,2e-05,2.21882]
[1777295182030,44.09,77674.08,24.5,0.01641,2e-05,2.22372]
[1777295187065,44.09,77670.77,24.5,0.01636,2e-05,2.21773]
[1777295192100,44.09,77667.61,24.5,0.0163,2e-05,2.20956]
[1777295197135,44.09,77664.34,24.5,0.01625,2e-05,2.20369]
[1777295202170,44.1,77665.29,24.5,0.01627,2e-05,2.20626]
[1777295205732,44.1,77663.1,24.5,0.01623,2e-05,2.20215]
[1777295210709,44.1,77664.35,24.5,0.01626,2e-05,2.2053]
[1777295216271,44.1,77667.94,24.5,0.01633,2e-05,2.21331]
[1777295221306,44.11,77676.38,24.5,0.01648,2e-05,2.23079]
[1777295224641,44.11,77684.33,24.5,0.01661,2e-05,2.247]
[1777295230369,44.11,77685.6,24.5,0.01664,2e-05,2.24992]
[1777295235404,44.11,77693.23,24.5,0.01677,2e-05,2.26563]
[1777295240439,44.11,77694.13,24.5,0.01679,2e-05,2.26754]
[1777295245474,44.11,77692.96,24.5,0.01677,2e-05,2.26523]
[1777295250508,44.11,77687.69,24.5,0.01668,2e-05,2.25461]
[1777295255544,44.11,77692.63,24.5,0.01675,2e-05,2.26244]
[1777295260578,44.11,77697.0,24.5,0.01683,2e-05,2.27143]
[1777295265614,44.11,77699.5,24.5,0.01687,2e-05,2.27658]
[1777295270649,44.11,77696.46,24.5,0.01682,2e-05,2.27043]
[1777295275684,44.11,77696.56,24.5,0.01682,2e-05,2.27074]
[1777295280719,44.11,77696.5,24.5,0.01682,2e-05,2.27073]
[1777295282966,44.11,77697.6,24.5,0.01684,2e-05,2.273]
[1777295282982,44.11,77697.6,24.5,0.01684,2e-05,2.273]
[1777295283486,44.11,77697.35,24.5,0.01684,2e-05,2.27251]
[1777295288775,44.11,77704.75,24.5,0.01697,2e-05,2.28775]
[1777295293810,44.11,77704.06,24.5,0.01695,2e-05,2.28634]
[1777295298845,44.11,77703.98,24.5,0.01695,2e-05,2.28619]
[1777295304887,44.11,77704.4,24.5,0.01696,2e-05,2.28706]
[1777295306893,44.11,77704.4,24.5,0.01696,2e-05,2.28706]
[1777295306979,44.11,77704.4,24.5,0.01696,2e-05,2.28706]
[1777295308813,44.11,77703.69,24.5,0.01695,2e-05,2.28561]
[1777295312282,44.11,77694.33,24.5,0.01677,2e-05,2.26405]
[1777295312442,44.11,77694.33,24.5,0.01677,2e-05,2.26405]
[1777295314663,44.11,77694.58,24.5,0.01677,2e-05,2.26463]
[1777295315033,44.11,77694.58,24.5,0.01677,2e-05,2.26463]
[1777295316411,44.11,77695.12,24.5,0.01678,2e-05,2.26579]
[1777295317383,44.11,77694.89,24.5,0.01678,2e-05,2.26536]
[1777295317556,44.11,77694.89,24.5,0.01678,2e-05,2.26536]
[1777295317565,44.11,77694.89,24.5,0.01678,2e-05,2.26536]
[1777295323018,44.12,77703.22,24.5,0.01692,2e-05,2.28248]
[1777295328053,44.12,77713.43,24.5,0.0171,2e-05,2.30346]
[1777295333088,44.11,77709.17,24.5,0.01703,2e-05,2.29452]
[1777295338124,44.11,77711.62,24.5,0.01707,2e-05,2.29944]
[1777295343159,44.11,77712.07,24.5,0.01708,2e-05,2.30023]
[1777295348194,44.11,77709.49,24.5,0.01703,2e-05,2.29477]
[1777295354236,44.11,77717.66,24.5,0.01717,2e-05,2.31131]
[1777295359271,44.11,77712.74,24.5,0.01708,2e-05,2.30095]
[1777295364305,44.11,77720.83,24.5,0.01722,2e-05,2.31745]
[1777295369341,44.11,77715.97,24.5,0.01713,2e-05,2.30709]
[1777295374376,44.11,77721.87,24.5,0.01722,2e-05,2.31661]
[1777295379496,44.11,77725.91,24.5,0.01729,2e-05,2.32476]
[1777295385510,44.1,77727.08,24.5,0.01731,2e-05,2.32676]
[1777295391495,44.1,77747.82,24.5,0.01767,2e-05,2.36945]
[1777295396531,44.1,77750.16,24.5,0.01771,2e-05,2.37365]
[1777295401566,44.09,77758.39,24.5,0.01785,2e-05,2.39026]
[1777295406601,44.09,77759.59,24.5,0.01787,2e-05,2.39193]
[1777295411636,44.09,77752.91,24.5,0.01774,2e-05,2.37698]
[1777295416671,44.08,77753.28,24.5,0.01774,2e-05,2.37701]
[1777295421705,44.08,77753.92,24.5,0.01774,2e-05,2.3776]
[1777295426741,44.08,77754.78,24.5,0.01775,2e-05,2.37864]
[1777295431777,44.08,77754.76,24.5,0.01773,2e-05,2.37528]
[1777295436812,44.07,77754.19,24.5,0.01771,2e-05,2.37332]
[1777295441848,44.07,77752.83,24.5,0.01768,2e-05,2.3697]
[1777295446883,44.07,77760.34,24.5,0.01781,2e-05,2.38486]
[1777295451918,44.06,77766.75,24.5,0.01792,2e-05,2.39763]
[1777295456953,44.06,77773.37,24.5,0.01803,2e-05,2.41076]
[1777295461989,44.05,77774.25,24.5,0.01804,2e-05,2.41156]
[1777295467029,44.03,77778.78,24.5,0.01808,2e-05,2.41642]
[1777295472065,44.03,77782.2,24.5,0.01813,2e-05,2.42259]
[1777295477100,44.02,77780.75,24.5,0.0181,2e-05,2.41825]
[1777295481128,44.01,77766.07,24.5,0.0178,2e-05,2.38398]
[1777295486163,43.99,77768.41,24.5,0.01779,2e-05,2.3828]
[1777295491198,43.98,77768.34,24.5,0.01776,2e-05,2.37924]
[1777295496233,43.98,77761.35,24.5,0.01763,2e-05,2.36367]
[1777295501269,43.98,77766.07,24.5,0.01771,2e-05,2.37298]
[1777295506303,43.97,77768.43,24.5,0.01774,2e-05,2.37722]
[1777295511807,43.97,77767.93,24.5,0.01773,2e-05,2.37551]
[1777295512510,43.97,77766.47,24.5,0.0177,2e-05,2.37209]
[1777295512532,43.97,77748.76,24.5,0.01738,2e-05,2.33464]
[1777295513427,43.97,77748.76,24.5,0.01738,2e-05,2.33464]
[1777295514263,43.97,77748.76,24.5,0.01738,2e-05,2.33464]
[1777295515515,43.97,77731.92,24.5,0.01708,2e-05,2.29952]
[1777295518643,43.97,77735.14,24.5,0.01713,2e-05,2.30608]
[1777295521838,43.97,77730.93,24.5,0.01706,2e-05,2.29725]
[1777295527452,43.97,77730.43,24.5,0.01705,2e-05,2.29602]
[1777295531738,43.97,77733.22,24.5,0.0171,2e-05,2.30169]
[1777295537522,43.97,77732.12,24.5,0.01707,2e-05,2.29916]
[1777295542557,43.97,77734.26,24.5,0.01711,2e-05,2.30344]
[1777295547591,43.96,77735.67,24.5,0.01713,2e-05,2.30617]
[1777295552627,43.96,77744.57,24.5,0.01727,2e-05,2.32194]
[1777295557662,43.96,77741.75,24.5,0.01722,2e-05,2.31576]
[1777295562696,43.96,77740.79,24.5,0.0172,2e-05,2.31349]
[1777295567732,43.96,77739.73,24.5,0.01718,2e-05,2.31104]
[1777295572767,43.96,77738.06,24.5,0.01715,2e-05,2.30736]
[1777295577802,43.96,77737.38,24.5,0.01713,2e-05,2.30574]
[1777295582837,43.96,77735.38,24.5,0.0171,2e-05,2.30137]
[1777295587872,43.96,77748.47,24.5,0.01733,2e-05,2.32834]
[1777295592907,43.95,77747.22,24.5,0.0173,2e-05,2.32532]
[1777295597943,43.95,77753.76,24.5,0.01742,2e-05,2.33861]
[1777295602978,43.95,77755.97,24.5,0.01745,2e-05,2.34278]
[1777295608013,43.95,77759.55,24.5,0.01751,2e-05,2.34979]
[1777295613048,43.95,77759.74,24.5,0.01749,2e-05,2.34717]
[1777295617569,43.95,77760.12,24.5,0.0175,2e-05,2.34759]
[1777295617577,43.95,77760.12,24.5,0.0175,2e-05,2.34759]
[1777295617605,43.95,77760.12,24.5,0.0175,2e-05,2.34759]
[1777295617637,43.95,77760.12,24.5,0.0175,2e-05,2.34759]
[1777295623118,43.94,77755.04,24.5,0.0174,2e-05,2.33645]
[1777295628152,43.94,77747.16,24.5,0.01726,2e-05,2.31962]
[1777295630735,43.94,77741.81,24.5,0.01716,2e-05,2.3084]
[1777295636209,43.94,77742.48,24.5,0.01717,2e-05,2.30959]
[1777295637708,43.94,77737.94,24.5,0.01709,2e-05,2.30014]
[1777295643258,43.94,77737.13,24.5,0.01707,2e-05,2.29841]
[1777295648293,43.94,77736.83,24.5,0.01707,2e-05,2.29772]
[1777295653327,43.94,77738.1,24.5,0.01709,2e-05,2.30027]
[1777295654925,43.94,77739.49,24.5,0.01711,2e-05,2.30313]
[1777295660377,43.94,77738.67,24.5,0.0171,2e-05,2.3013]
[1777295661102,43.94,77738.67,24.5,0.0171,2e-05,2.3013]
[1777295666420,43.94,77739.75,24.5,0.01712,2e-05,2.30338]
[1777295671456,43.94,77739.96,24.5,0.0171,2e-05,2.3012]
[1777295676491,43.94,77737.64,24.5,0.01706,2e-05,2.29628]
[1777295679444,43.94,77738.07,24.5,0.01707,2e-05,2.29715]
[1777295679791,43.94,77736.97,24.5,0.01705,2e-05,2.29486]
[1777295680452,43.94,77736.97,24.5,0.01705,2e-05,2.29486]
[1777295681534,43.94,77720.25,24.5,0.01675,2e-05,2.26047]
[1777295686569,43.94,77720.28,24.5,0.01676,2e-05,2.26078]
[1777295691605,43.94,77718.59,24.5,0.01673,2e-05,2.25755]
[1777295696640,43.94,77717.13,24.5,0.0167,2e-05,2.25476]
[1777295701675,43.94,77710.4,24.5,0.01659,2e-05,2.24126]
[1777295705298,43.94,77693.62,24.5,0.0163,2e-05,2.2076]
[1777295710738,43.94,77698.29,24.5,0.01639,2e-05,2.21763]
[1777295715773,43.95,77700.75,24.5,0.01643,2e-05,2.22307]
[1777295720808,43.95,77704.34,24.5,0.0165,2e-05,2.2307]
[1777295725843,43.95,77708.76,24.5,0.01658,2e-05,2.24]
[1777295730877,43.95,77717.09,24.5,0.01673,2e-05,2.25724]
[1777295735912,43.95,77718.43,24.5,0.01673,2e-05,2.25774]
[1777295740948,43.95,77718.2,24.5,0.01673,2e-05,2.25747]
[1777295745983,43.95,77717.94,24.5,0.01673,2e-05,2.25711]
[1777295748442,43.95,77718.29,24.5,0.01673,2e-05,2.25786]
[1777295748680,43.95,77717.67,24.5,0.01672,2e-05,2.25663]
[1777295754040,43.95,77718.99,24.5,0.01675,2e-05,2.25955]
[1777295759074,43.95,77730.85,24.5,0.01696,2e-05,2.28399]
[1777295764110,43.95,77728.96,24.5,0.01692,2e-05,2.28011]
[1777295769146,43.96,77731.09,24.5,0.01696,2e-05,2.28454]
[1777295770153,43.96,77744.17,24.5,0.01719,2e-05,2.31161]
[1777295772113,43.95,77749.73,24.5,0.01729,2e-05,2.32314]
[1777295777202,43.95,77749.02,24.5,0.01728,2e-05,2.32128]
[1777295778274,43.95,77749.02,24.5,0.01728,2e-05,2.32128]
[1777295784251,43.95,77747.51,24.5,0.01725,2e-05,2.31776]
[1777295789286,43.95,77747.05,24.5,0.01724,2e-05,2.31653]
[1777295794320,43.95,77747.24,24.5,0.01722,2e-05,2.31415]
[1777295799356,43.95,77748.07,24.5,0.01723,2e-05,2.3156]
[1777295804391,43.95,77747.91,24.5,0.01723,2e-05,2.31497]
[1777295809426,43.95,77747.72,24.5,0.01722,2e-05,2.31425]
[1777295814460,43.94,77748.42,24.5,0.01723,2e-05,2.31537]
[1777295819496,43.94,77748.13,24.5,0.01722,2e-05,2.31442]
[1777295824531,43.94,77747.98,24.5,0.01722,2e-05,2.31375]
[1777295825983,43.94,77749.04,24.5,0.01723,2e-05,2.31588]
[1777295826000,43.94,77749.04,24.5,0.01723,2e-05,2.31588]
[1777295826545,43.94,77749.07,24.5,0.01723,2e-05,2.31587]
[1777295827706,43.94,77748.37,24.5,0.01723,2e-05,2.31488]
[1777295828559,43.94,77749.06,24.5,0.01724,2e-05,2.31679]
[1777295830806,43.94,77756.37,24.5,0.01737,2e-05,2.33189]
[1777295836615,43.94,77760.09,24.5,0.01743,2e-05,2.33908]
[1777295841651,43.94,77755.99,24.5,0.01736,2e-05,2.32996]
[1777295846685,43.94,77756.09,24.5,0.01735,2e-05,2.32974]
[1777295849504,43.94,77750.6,24.5,0.01725,2e-05,2.31819]
[1777295855617,43.94,77753.52,24.5,0.01728,2e-05,2.32131]
[1777295864788,43.93,77752.89,24.5,0.01727,2e-05,2.31931]
[1777295869846,43.93,77752.66,24.5,0.01726,2e-05,2.31849]
[1777295870901,43.93,77752.66,24.5,0.01726,2e-05,2.31849]
[1777295876894,43.93,77755.83,24.5,0.01731,2e-05,2.32464]
[1777295881930,43.93,77766.9,24.5,0.01751,2e-05,2.3475]
[1777295886965,43.93,77765.8,24.5,0.01749,2e-05,2.3447]
[1777295892000,43.92,77767.06,24.5,0.0175,2e-05,2.3469]
[1777295897035,43.92,77767.7,24.5,0.01751,2e-05,2.34781]
[1777295901179,43.92,77767.68,24.5,0.01751,2e-05,2.34752]
[1777295907104,43.92,77769.79,24.5,0.01754,2e-05,2.35141]
[1777295908036,43.92,77769.79,24.5,0.01754,2e-05,2.35141]
[1777295911961,43.92,77779.05,24.5,0.01769,2e-05,2.36807]
[1777295914052,43.92,77795.97,24.5,0.018,2e-05,2.40388]
[1777295917618,43.91,77792.58,24.5,0.01793,2e-05,2.39611]
[1777295917649,43.91,77792.58,24.5,0.01793,2e-05,2.39611]
[1777295918024,43.91,77791.38,24.5,0.01791,2e-05,2.39338]
[1777295918029,43.91,77791.38,24.5,0.01791,2e-05,2.39338]
[1777295923228,43.91,77785.86,24.5,0.0178,2e-05,2.38063]
[1777295928263,43.91,77777.27,24.5,0.01764,2e-05,2.36176]
[1777295933298,43.9,77777.42,24.5,0.01763,2e-05,2.3615]
[1777295938333,43.9,77777.61,24.5,0.01763,2e-05,2.36133]
[1777295943367,43.9,77777.17,24.5,0.01762,2e-05,2.35985]
[1777295946776,43.9,77776.92,24.5,0.01761,2e-05,2.359]
[1777295947680,43.9,77776.92,24.5,0.01761,2e-05,2.359]
[1777295953441,43.9,77771.04,24.5,0.0175,2e-05,2.34644]
[1777295955454,43.9,77757.68,24.5,0.01726,2e-05,2.31827]
[1777295957250,43.9,77756.02,24.5,0.01723,2e-05,2.31478]
[1777295962504,43.9,77755.4,24.5,0.01722,2e-05,2.31334]
[1777295968546,43.9,77754.41,24.5,0.0172,2e-05,2.31117]
[1777295973581,43.9,77753.85,24.5,0.01717,2e-05,2.30745]
[1777295978616,43.9,77753.18,24.5,0.01716,2e-05,2.30602]
[1777295983651,43.89,77752.5,24.5,0.01715,2e-05,2.30456]
[1777295988685,43.89,77752.71,24.5,0.01715,2e-05,2.30494]
[1777295993721,43.89,77762.4,24.5,0.01732,2e-05,2.32506]
[1777295994033,43.89,77762.4,24.5,0.01732,2e-05,2.32506]
[1777295999766,43.89,77760.58,24.5,0.01729,2e-05,2.321]
[1777296004801,43.89,77761.5,24.5,0.0173,2e-05,2.32275]
[1777296009836,43.89,77763.34,24.5,0.01733,2e-05,2.32643]
[1777296015461,43.89,77763.6,24.5,0.01734,2e-05,2.32683]
[1777296020915,43.89,77764.62,24.5,0.01735,2e-05,2.3287]
[1777296026955,43.89,77764.95,24.5,0.01736,2e-05,2.32913]
[1777296031990,43.89,77764.83,24.5,0.01734,2e-05,2.32618]
[1777296037025,43.89,77763.75,24.5,0.01731,2e-05,2.32376]
[1777296042060,43.89,77764.46,24.5,0.01733,2e-05,2.32511]
[1777296047095,43.89,77764.48,24.5,0.01733,2e-05,2.325]
[1777296052130,43.89,77764.58,24.5,0.01733,2e-05,2.32507]
[1777296057164,43.89,77764.97,24.5,0.01733,2e-05,2.32574]
[1777296062200,43.88,77769.4,24.5,0.01741,2e-05,2.33487]
[1777296067235,43.88,77773.34,24.5,0.01748,2e-05,2.34291]
[1777296072270,43.88,77782.66,24.5,0.01765,2e-05,2.36232]
[1777296077305,43.88,77790.93,24.5,0.01779,2e-05,2.37937]
[1777296082340,43.88,77788.87,24.5,0.01775,2e-05,2.37436]
[1777296087375,43.88,77789.69,24.5,0.01776,2e-05,2.3755]
[1777296094424,43.87,77791.21,24.5,0.01776,2e-05,2.37522]
[1777296099458,43.87,77788.26,24.5,0.0177,2e-05,2.36822]
[1777296104494,43.87,77777.14,24.5,0.01749,2e-05,2.34403]
[1777296109529,43.86,77778.43,24.5,0.01751,2e-05,2.34625]
[1777296114564,43.86,77778.01,24.5,0.0175,2e-05,2.34488]
[1777296119601,43.86,77776.05,24.5,0.01746,2e-05,2.34029]
[1777296124637,43.86,77778.56,24.5,0.0175,2e-05,2.34513]
[1777296129672,43.86,77776.98,24.5,0.01747,2e-05,2.34133]
[1777296134707,43.85,77778.52,24.5,0.01749,2e-05,2.3441]
[1777296139741,43.85,77778.23,24.5,0.01748,2e-05,2.34303]
[1777296144776,43.85,77777.4,24.5,0.01746,2e-05,2.34085]
[1777296149812,43.85,77770.49,24.5,0.01734,2e-05,2.32592]
[1777296154847,43.85,77771.33,24.5,0.01733,2e-05,2.32485]
[1777296156861,43.85,77758.12,24.5,0.01709,2e-05,2.29722]
[1777296157377,43.85,77758.12,24.5,0.01709,2e-05,2.29722]
[1777296162903,43.85,77755.27,24.5,0.01704,2e-05,2.29127]
[1777296167938,43.85,77756.01,24.5,0.01705,2e-05,2.2928]
[1777296170740,43.85,77759.14,24.5,0.01711,2e-05,2.29929]
[1777296175787,43.85,77757.23,24.5,0.01708,2e-05,2.29526]
[1777296181029,43.85,77757.86,24.5,0.01709,2e-05,2.29646]
[1777296187071,43.85,77757.06,24.5,0.01707,2e-05,2.29465]
[1777296192106,43.84,77757.52,24.5,0.01708,2e-05,2.29548]
[1777296200516,43.84,77758.04,24.5,0.01709,2e-05,2.29648]
[1777296206204,43.84,77757.8,24.5,0.01708,2e-05,2.29564]
[1777296211239,43.84,77758.14,24.5,0.01707,2e-05,2.29369]
[1777296216274,43.84,77758.55,24.5,0.01707,2e-05,2.29437]
[1777296218041,43.84,77758.55,24.5,0.01707,2e-05,2.29437]
[1777296218124,43.84,77758.62,24.5,0.01707,2e-05,2.29448]
[1777296220811,43.84,77758.58,24.5,0.01707,2e-05,2.29436]
[1777296221486,43.84,77758.62,24.5,0.01707,2e-05,2.29437]
[1777296227352,43.84,77769.57,24.5,0.01726,2e-05,2.31679]
[1777296232387,43.84,77771.07,24.5,0.01729,2e-05,2.31957]
[1777296237422,43.84,77770.88,24.5,0.01728,2e-05,2.31884]
[1777296242457,43.83,77780.52,24.5,0.01745,2e-05,2.33875]
[1777296250028,43.83,77780.48,24.5,0.01745,2e-05,2.33831]
[1777296255548,43.83,77787.58,24.5,0.01757,2e-05,2.35243]
[1777296260583,43.83,77798.09,24.5,0.01776,2e-05,2.37408]
[1777296265618,43.82,77796.35,24.5,0.01772,2e-05,2.36963]
[1777296270653,43.82,77795.66,24.5,0.0177,2e-05,2.36742]
[1777296275688,43.82,77793.97,24.5,0.01764,2e-05,2.36059]
[1777296280723,43.82,77802.95,24.5,0.0178,2e-05,2.37894]
[1777296285758,43.81,77800.72,24.5,0.01775,2e-05,2.37332]
[1777296291800,43.81,77797.03,24.5,0.01768,2e-05,2.36454]
[1777296296835,43.8,77795.31,24.5,0.01764,2e-05,2.36017]
[1777296300404,43.8,77795.57,24.5,0.01764,2e-05,2.36031]
[1777296301051,43.8,77773.34,24.5,0.01724,2e-05,2.31337]
[1777296302878,43.8,77758.27,24.5,0.01697,2e-05,2.28197]
[1777296307913,43.8,77751.49,24.5,0.01685,2e-05,2.2681]
[1777296312948,43.8,77743.14,24.5,0.0167,2e-05,2.25119]
[1777296317983,43.8,77737.84,24.5,0.01661,2e-05,2.24069]
[1777296323018,43.81,77729.41,24.5,0.01647,2e-05,2.22403]
[1777296328053,43.81,77723.37,24.5,0.01637,2e-05,2.2124]
[1777296334095,43.81,77723.92,24.5,0.01637,2e-05,2.21187]
[1777296339130,43.82,77723.94,24.5,0.01638,2e-05,2.21255]
[1777296339782,43.82,77723.94,24.5,0.01638,2e-05,2.21255]
[1777296345172,43.82,77720.83,24.5,0.01633,2e-05,2.20707]
[1777296350206,43.82,77723.17,24.5,0.01638,2e-05,2.21248]
[1777296355242,43.83,77724.64,24.5,0.01641,2e-05,2.21623]
[1777296360277,43.83,77724.63,24.5,0.01641,2e-05,2.21672]
[1777296365312,43.83,77725.26,24.5,0.01643,2e-05,2.21876]
[1777296370296,43.83,77728.18,24.5,0.01649,2e-05,2.22515]
[1777296376474,43.84,77723.37,24.5,0.01641,2e-05,2.21601]
[1777296382430,43.84,77723.53,24.5,0.01642,2e-05,2.21734]
[1777296387466,43.84,77723.05,24.5,0.01642,2e-05,2.21698]
[1777296392501,43.84,77724.63,24.5,0.01643,2e-05,2.21832]
[1777296397537,43.85,77724.0,24.5,0.01643,2e-05,2.21764]
[1777296402572,43.85,77723.58,24.5,0.01642,2e-05,2.21739]
[1777296407607,43.85,77723.58,24.5,0.01643,2e-05,2.218]
[1777296412642,43.86,77723.53,24.5,0.01643,2e-05,2.21852]
[1777296417677,43.86,77714.38,24.5,0.01628,2e-05,2.20079]
[1777296422712,43.86,77712.31,24.5,0.01625,2e-05,2.19742]
[1777296427747,43.86,77710.9,24.5,0.01624,2e-05,2.19539]
[1777296432782,43.87,77711.1,24.5,0.01625,2e-05,2.19659]
[1777296437817,43.87,77712.25,24.5,0.01627,2e-05,2.19964]
[1777296442852,43.87,77713.54,24.5,0.0163,2e-05,2.20293]
[1777296447466,43.88,77712.64,24.5,0.01629,2e-05,2.20164]
[1777296452922,43.88,77699.8,24.5,0.01606,2e-05,2.17434]
[1777296455986,43.88,77693.44,24.5,0.01596,2e-05,2.16207]
[1777296461984,43.89,77685.04,24.5,0.01583,2e-05,2.14685]
[1777296466013,43.89,77672.12,24.5,0.01562,2e-05,2.1224]
[1777296468735,43.89,77670.14,24.5,0.01559,2e-05,2.11905]
[1777296471077,43.9,77653.91,24.5,0.01533,2e-05,2.08814]
[1777296471860,43.9,77656.27,24.5,0.01537,2e-05,2.09301]
[1777296472635,43.9,77667.37,24.5,0.01556,2e-05,2.11483]
[1777296473079,43.9,77682.1,24.5,0.0158,2e-05,2.14391]
[1777296478116,43.9,77685.25,24.5,0.01587,2e-05,2.15119]
[1777296480316,43.91,77683.67,24.5,0.01584,2e-05,2.14829]
[1777296486783,43.91,77687.52,24.5,0.01592,2e-05,2.15735]
[1777296487514,43.91,77687.43,24.5,0.01592,2e-05,2.15738]
[1777296493221,43.92,77693.9,24.5,0.01604,2e-05,2.1714]
[1777296498257,43.92,77693.04,24.5,0.01603,2e-05,2.17059]
[1777296503292,43.93,77695.02,24.5,0.01607,2e-05,2.17542]
[1777296508328,43.93,77695.9,24.5,0.01609,2e-05,2.17803]
[1777296513363,43.93,77694.51,24.5,0.01606,2e-05,2.17369]
[1777296518162,43.94,77695.16,24.5,0.01608,2e-05,2.17551]
[1777296518673,43.94,77696.05,24.5,0.01609,2e-05,2.17761]
[1777296521496,43.94,77697.19,24.5,0.01612,2e-05,2.18037]
[1777296521574,43.94,77697.19,24.5,0.01612,2e-05,2.18037]
[1777296529475,43.95,77698.56,24.5,0.01615,2e-05,2.18446]
[1777296534509,43.95,77698.34,24.5,0.01616,2e-05,2.18475]
[1777296539544,43.95,77699.54,24.5,0.01618,2e-05,2.18783]
[1777296541558,43.95,77716.62,24.5,0.01648,2e-05,2.22239]
[1777296543264,43.95,77716.62,24.5,0.01648,2e-05,2.22239]
[1777296548608,43.95,77719.24,24.5,0.01653,2e-05,2.2282]
[1777296552448,43.96,77719.46,24.5,0.01653,2e-05,2.22886]
[1777296557671,43.96,77725.58,24.5,0.01664,2e-05,2.24166]
[1777296562991,43.96,77725.57,24.5,0.01664,2e-05,2.24184]
[1777296564451,43.96,77724.96,24.5,0.01663,2e-05,2.2407]
[1777296564720,43.96,77724.92,24.5,0.01663,2e-05,2.24068]
[1777296569754,44.16,77723.81,24.5,0.01703,2e-05,2.28622]
[1777296574790,44.35,77713.64,24.5,0.01722,2e-05,2.30685]
[1777296580419,44.49,77712.62,24.5,0.01749,2e-05,2.338]
[1777296589895,44.58,77712.09,24.5,0.01768,2e-05,2.3595]
[1777296595116,44.65,77714.75,24.5,0.01787,2e-05,2.38113]
[1777296600972,44.75,77710.86,24.5,0.018,2e-05,2.39653]
[1777296605353,44.79,77724.81,24.5,0.01834,2e-05,2.43499]
[1777296611058,44.8,77723.21,24.5,0.01834,2e-05,2.43539]
[1777296613072,44.81,77709.5,24.5,0.0181,2e-05,2.40761]
[1777296616093,44.84,77723.93,24.5,0.01844,2e-05,2.44624]
[1777296621133,44.85,77717.47,24.5,0.01835,2e-05,2.43549]
[1777296626168,44.87,77726.83,24.5,0.01855,2e-05,2.45847]
[1777296631203,44.88,77730.71,24.5,0.01863,2e-05,2.46712]
[1777296636238,44.89,77727.63,24.5,0.01859,2e-05,2.46347]
[1777296641273,44.9,77716.07,24.5,0.01841,2e-05,2.44173]
[1777296643287,44.91,77697.54,24.5,0.01808,2e-05,2.4038]
[1777296644294,44.91,77681.07,24.5,0.01778,2e-05,2.37003]
[1777296648322,45.0,77695.93,24.5,0.01825,2e-05,2.42316]
[1777296653357,45.02,77703.68,24.5,0.01842,2e-05,2.44274]
[1777296657384,45.03,77690.28,24.5,0.01819,2e-05,2.41683]
[1777296661413,45.09,77676.84,24.5,0.01807,2e-05,2.40292]
[1777296666447,45.15,77680.58,24.5,0.01828,2e-05,2.42602]
[1777296671488,45.17,77678.97,24.5,0.01827,2e-05,2.42573]
[1777296675516,45.22,77692.93,24.5,0.01865,2e-05,2.46878]
[1777296680854,45.23,77690.3,24.5,0.01862,2e-05,2.46536]
[1777296685135,45.24,77676.5,24.5,0.01839,2e-05,2.43829]
[1777296685758,45.25,77659.07,24.5,0.01808,2e-05,2.40342]
[1777296688984,45.26,77642.25,24.5,0.0178,2e-05,2.37044]
[1777296694659,45.32,77646.43,24.5,0.018,2e-05,2.39276]
[1777296699659,45.36,77657.88,24.5,0.01828,2e-05,2.42491]
[1777296699694,45.36,77673.42,24.5,0.01856,2e-05,2.45769]
[1777296701708,45.39,77690.75,24.5,0.01895,2e-05,2.50166]
[1777296707422,45.4,77686.83,24.5,0.01889,2e-05,2.49512]
[1777296712451,45.46,77693.44,24.5,0.01915,2e-05,2.52398]
[1777296713491,45.46,77725.96,24.5,0.01978,2e-05,2.59577]
[1777296718525,45.48,77728.02,24.5,0.01986,2e-05,2.60431]
[1777296719979,45.49,77746.43,24.5,0.02025,2e-05,2.6484]
[1777296724986,45.51,77747.07,24.5,0.0203,2e-05,2.65469]
[1777296730724,45.52,77750.31,24.5,0.0204,2e-05,2.66501]
[1777296734335,45.52,77733.21,24.5,0.02006,2e-05,2.62749]
[1777296740984,45.53,77750.27,24.5,0.02042,2e-05,2.66747]
[1777296746020,45.53,77756.32,24.5,0.02055,2e-05,2.68197]
[1777296751055,45.54,77765.1,24.5,0.02072,2e-05,2.70123]
[1777296753680,45.54,77769.48,24.5,0.02081,2e-05,2.71144]
[1777296756473,45.55,77781.64,24.5,0.02108,2e-05,2.74128]
[1777296757676,45.55,77786.02,24.5,0.02117,2e-05,2.75147]
[1777296763140,45.55,77781.07,24.5,0.02107,2e-05,2.74047]
[1777296768176,45.56,77780.71,24.5,0.02107,2e-05,2.73998]
[1777296769201,45.56,77764.72,24.5,0.02074,2e-05,2.70351]
[1777296774237,45.56,77767.32,24.5,0.0208,2e-05,2.71023]
[1777296779275,45.56,77760.99,24.5,0.02068,2e-05,2.69645]
[1777296784308,45.56,77757.55,24.5,0.02062,2e-05,2.68939]
[1777296785315,45.57,77743.49,24.5,0.02034,2e-05,2.6579]
[1777296789343,45.57,77727.08,24.5,0.02002,2e-05,2.62222]
[1777296791357,45.57,77713.22,24.5,0.01976,2e-05,2.59216]
[1777296792524,45.57,77713.22,24.5,0.01976,2e-05,2.59216]
[1777296792581,45.57,77713.22,24.5,0.01976,2e-05,2.59216]
[1777296792616,45.58,77712.39,24.5,0.01977,2e-05,2.59344]
[1777296796392,45.57,77742.99,24.5,0.02035,2e-05,2.65903]
[1777296797528,45.57,77742.99,24.5,0.02035,2e-05,2.65903]
[1777296803441,45.66,77741.29,24.5,0.02052,2e-05,2.6774]
[1777296808095,45.75,77737.39,24.5,0.02064,2e-05,2.69083]
[1777296808342,45.75,77737.39,24.5,0.02064,2e-05,2.69083]
[1777296813515,45.75,77740.73,24.5,0.02068,2e-05,2.69479]
[1777296818678,45.71,77750.59,24.5,0.02078,2e-05,2.70678]
[1777296819174,45.71,77749.99,24.5,0.02077,2e-05,2.70514]
[1777296821578,45.7,77743.02,24.5,0.02062,2e-05,2.68885]
[1777296821613,45.7,77743.02,24.5,0.02062,2e-05,2.68885]
[1777296823989,45.69,77743.36,24.5,0.0206,2e-05,2.68665]
[1777296824213,45.69,77743.36,24.5,0.0206,2e-05,2.68665]
[1777296824228,45.69,77743.36,24.5,0.0206,2e-05,2.68665]
[1777296826537,45.69,77750.63,24.5,0.02075,2e-05,2.70268]
[1777296826608,45.69,77764.96,24.5,0.02104,2e-05,2.73511]
[1777296829286,45.74,77771.36,24.5,0.02128,2e-05,2.76163]
[1777296831423,45.78,77777.56,24.5,0.0215,2e-05,2.78696]
[1777296836681,45.85,77781.85,24.5,0.02174,2e-05,2.81313]
[1777296838609,45.86,77783.51,24.5,0.02182,2e-05,2.82158]
[1777296843043,45.95,77775.35,24.5,0.02184,2e-05,2.82397]
[1777296843173,45.95,77775.35,24.5,0.02184,2e-05,2.82397]
[1777296846733,45.98,77777.71,24.5,0.02197,2e-05,2.83786]
[1777296846942,46.0,77774.34,24.5,0.02194,2e-05,2.83419]
[1777296853589,46.02,77764.11,24.5,0.02178,2e-05,2.81673]
[1777296858037,46.03,77761.94,24.5,0.02176,2e-05,2.81396]
[1777296860670,46.04,77762.51,24.5,0.02178,2e-05,2.81663]
[1777296860761,46.04,77760.27,24.5,0.02174,2e-05,2.81188]
[1777296863788,46.04,77761.88,24.5,0.02178,2e-05,2.81696]
[1777296868918,46.08,77763.62,24.5,0.02191,2e-05,2.83072]
[1777296872427,46.1,77756.01,24.5,0.0218,2e-05,2.81803]
[1777296877970,46.11,77757.48,24.5,0.02183,2e-05,2.82152]
[1777296879983,46.13,77771.07,24.5,0.02216,2e-05,2.85752]
[1777296885019,46.2,77764.69,24.5,0.02218,2e-05,2.86003]
[1777296889047,46.2,77749.1,24.5,0.02187,2e-05,2.82525]
[1777296894081,46.21,77741.84,24.5,0.02174,2e-05,2.8106]
[1777296899117,46.22,77748.76,24.5,0.0219,2e-05,2.8287]
[1777296902664,46.23,77725.68,24.5,0.02143,2e-05,2.77681]
[1777296906597,46.23,77741.95,24.5,0.02179,2e-05,2.81605]
[1777296912209,46.24,77734.36,24.5,0.02165,2e-05,2.80124]
[1777296917243,46.25,77743.04,24.5,0.02185,2e-05,2.8234]
[1777296922279,46.26,77744.12,24.5,0.0219,2e-05,2.82809]
[1777296927314,46.27,77741.34,24.5,0.02186,2e-05,2.82373]
[1777296932349,46.28,77744.91,24.5,0.02193,2e-05,2.83123]
[1777296937384,46.33,77752.04,24.5,0.02219,2e-05,2.85981]
[1777296942419,46.39,77762.21,24.5,0.02257,2e-05,2.90098]
[1777296944433,46.42,77775.84,24.5,0.02291,2e-05,2.93902]
[1777296949469,46.42,77780.42,24.5,0.02302,2e-05,2.95107]
[1777296954504,46.43,77780.73,24.5,0.02304,2e-05,2.95282]
[1777296959541,46.43,77775.09,24.5,0.02293,2e-05,2.94048]
[1777296963569,46.44,77760.8,24.5,0.02265,2e-05,2.91013]
[1777296968604,46.46,77747.98,24.5,0.02242,2e-05,2.88416]
[1777296971627,46.47,77772.25,24.5,0.02297,2e-05,2.94478]
[1777296976667,46.48,77764.42,24.5,0.02281,2e-05,2.92741]
[1777296978680,46.48,77751.33,24.5,0.02253,2e-05,2.89713]
[1777296983716,46.49,77754.9,24.5,0.02262,2e-05,2.90706]
[1777296985730,46.5,77773.89,24.5,0.02306,2e-05,2.95501]
[1777296990765,46.5,77772.05,24.5,0.02303,2e-05,2.95167]
[1777296994795,46.5,77759.68,24.5,0.02275,2e-05,2.92045]
[1777296999831,46.51,77776.86,24.5,0.02314,2e-05,2.96253]
[1777297004866,46.51,77780.66,24.5,0.02323,2e-05,2.97264]
[1777297009902,46.52,77789.4,24.5,0.02343,2e-05,2.9945]
[1777297014937,46.52,77792.84,24.5,0.02351,2e-05,3.00346]
[1777297019972,46.52,77793.92,24.5,0.02354,2e-05,3.00663]
[1777297024645,46.52,77814.61,24.5,0.024,2e-05,3.05733]
[1777297026019,46.52,77797.94,24.5,0.02363,2e-05,3.01689]
[1777297031054,46.53,77795.13,24.5,0.02358,2e-05,3.01068]
[1777297036089,46.53,77796.55,24.5,0.02361,2e-05,3.01464]
[1777297041124,46.53,77807.52,24.5,0.02386,2e-05,3.04162]
[1777297046159,46.53,77814.56,24.5,0.02402,2e-05,3.05886]
[1777297051188,46.53,77809.5,24.5,0.02391,2e-05,3.04659]
[1777297052722,46.53,77813.12,24.5,0.02397,2e-05,3.05245]
[1777297054290,46.53,77825.48,24.5,0.02424,2e-05,3.08268]
[1777297054684,46.53,77825.48,24.5,0.02424,2e-05,3.08268]
[1777297063278,46.53,77827.58,24.5,0.02429,2e-05,3.08745]
[1777297068313,46.53,77826.28,24.5,0.02426,2e-05,3.08405]
[1777297073348,46.53,77822.58,24.5,0.02417,2e-05,3.07483]
[1777297078383,46.53,77824.33,24.5,0.02421,2e-05,3.07898]
[1777297083418,46.53,77827.66,24.5,0.02428,2e-05,3.08703]
[1777297088453,46.53,77815.15,24.5,0.024,2e-05,3.05624]
[1777297092481,46.53,77827.9,24.5,0.02429,2e-05,3.08739]
[1777297096509,46.53,77841.61,24.5,0.0246,2e-05,3.12099]
[1777297101545,46.52,77844.17,24.5,0.02465,2e-05,3.12681]
[1777297106584,46.52,77848.62,24.5,0.02475,2e-05,3.13726]
[1777297107588,46.52,77836.01,24.5,0.02446,2e-05,3.10589]
[1777297112622,46.52,77832.13,24.5,0.02434,2e-05,3.09308]
[1777297117658,46.52,77829.14,24.5,0.02427,2e-05,3.08555]
[1777297119180,46.52,77827.76,24.5,0.02424,2e-05,3.08213]
[1777297121618,46.52,77819.0,24.5,0.02405,2e-05,3.06065]
[1777297126723,46.52,77809.33,24.5,0.02383,2e-05,3.03728]
[1777297131756,46.52,77814.02,24.5,0.02394,2e-05,3.04903]
[1777297133770,46.52,77838.6,24.5,0.02449,2e-05,3.1094]
[1777297135998,46.52,77843.41,24.5,0.0246,2e-05,3.12123]
[1777297136070,46.52,77854.92,24.5,0.02487,2e-05,3.14977]
[1777297137462,46.52,77859.88,24.5,0.02498,2e-05,3.16203]
[1777297142842,46.52,77865.76,24.5,0.02511,2e-05,3.17582]
[1777297143628,46.52,77865.76,24.5,0.02511,2e-05,3.17582]
[1777297148884,46.51,77859.23,24.5,0.02495,2e-05,3.15852]
[1777297153437,46.51,77861.02,24.5,0.02499,2e-05,3.16249]
[1777297158954,46.51,77870.26,24.5,0.02519,2e-05,3.18477]
[1777297163988,46.5,77868.76,24.5,0.02515,2e-05,3.18022]
[1777297169023,46.5,77858.19,24.5,0.0249,2e-05,3.15301]
[1777297174060,46.5,77848.03,24.5,0.02464,2e-05,3.12419]
[1777297179094,46.5,77855.28,24.5,0.0248,2e-05,3.14183]
[1777297184130,46.5,77843.45,24.5,0.02452,2e-05,3.11202]
[1777297189166,46.5,77839.1,24.5,0.02442,2e-05,3.10112]
[1777297194201,46.5,77839.01,24.5,0.02442,2e-05,3.10082]
[1777297199236,46.5,77846.03,24.5,0.02458,2e-05,3.118]
[1777297204271,46.5,77849.1,24.5,0.02465,2e-05,3.12547]
[1777297206370,46.49,77849.61,24.5,0.02466,2e-05,3.12668]
[1777297212326,46.49,77849.42,24.5,0.02465,2e-05,3.12587]
[1777297217213,46.49,77855.66,24.5,0.02479,2e-05,3.14119]
[1777297222397,46.49,77870.16,24.5,0.02511,2e-05,3.17594]
[1777297223924,46.49,77870.16,24.5,0.02511,2e-05,3.17594]
[1777297229446,46.48,77866.49,24.5,0.02502,2e-05,3.16578]
[1777297234481,46.48,77872.89,24.5,0.02514,2e-05,3.17814]
[1777297239532,46.48,77864.7,24.5,0.02494,2e-05,3.15686]
[1777297242584,46.48,77852.88,24.5,0.02467,2e-05,3.12718]
[1777297243537,46.48,77855.84,24.5,0.02474,2e-05,3.13448]
[1777297248579,46.48,77849.57,24.5,0.02459,2e-05,3.11852]
[1777297252019,46.48,77835.5,24.5,0.02427,2e-05,3.08367]
[1777297253621,46.48,77862.95,24.5,0.02489,2e-05,3.15168]
[1777297254824,46.48,77862.95,24.5,0.02489,2e-05,3.15168]
[1777297260867,46.47,77868.69,24.5,0.02502,2e-05,3.16535]
[1777297263054,46.47,77862.22,24.5,0.02487,2e-05,3.14894]
[1777297264799,46.47,77866.78,24.5,0.02497,2e-05,3.16014]
[1777297269229,46.47,77871.96,24.5,0.02509,2e-05,3.17254]
[1777297270546,46.47,77877.22,24.5,0.02521,2e-05,3.18563]
[1777297275858,46.47,77882.71,24.5,0.02533,2e-05,3.19859]
[1777297277791,46.46,77899.32,24.5,0.02572,2e-05,3.24014]
[1777297279541,46.46,77902.99,24.5,0.0258,2e-05,3.24924]
[1777297281043,46.46,77914.95,24.5,0.02609,2e-05,3.27963]
[1777297282343,46.46,77929.04,24.5,0.02642,2e-05,3.31532]
[1777297283936,46.46,77929.53,24.5,0.02643,2e-05,3.3162]
[1777297285324,46.45,77911.58,24.5,0.02599,2e-05,3.26913]
[1777297285422,46.45,77911.58,24.5,0.02599,2e-05,3.26913]
[1777297291475,46.45,77922.28,24.5,0.02623,2e-05,3.29466]
[1777297296936,46.44,77930.79,24.5,0.02639,2e-05,3.31131]
[1777297301972,46.43,77941.48,24.5,0.02663,2e-05,3.33703]
[1777297307007,46.42,77941.34,24.5,0.0266,2e-05,3.33454]
[1777297311043,46.42,77956.89,24.5,0.02697,2e-05,3.37351]
[1777297313054,46.41,77944.18,24.5,0.02665,2e-05,3.33924]
[1777297318089,46.4,77938.68,24.5,0.02649,2e-05,3.32272]
[1777297318650,46.4,77938.68,24.5,0.02649,2e-05,3.32272]
[1777297320699,46.4,77940.47,24.5,0.02653,2e-05,3.32655]
[1777297322579,46.4,77940.04,24.5,0.02651,2e-05,3.32458]
[1777297324814,46.4,77934.45,24.5,0.02637,2e-05,3.30923]
[1777297326874,46.39,77937.61,24.5,0.02643,2e-05,3.31663]
[1777297328175,46.38,77907.8,24.5,0.02567,2e-05,3.23541]
[1777297329674,46.38,77899.84,24.5,0.02548,2e-05,3.21482]
[1777297329739,46.38,77899.84,24.5,0.02548,2e-05,3.21482]
[1777297330208,46.37,77919.85,24.5,0.02596,2e-05,3.26568]
[1777297330581,46.37,77919.85,24.5,0.02596,2e-05,3.26568]
[1777297334249,46.37,77953.3,24.5,0.02676,2e-05,3.35107]
[1777297338506,46.36,77953.65,24.5,0.02675,2e-05,3.35003]
[1777297343554,46.36,77941.38,24.5,0.02643,2e-05,3.31624]
[1777297345380,46.35,77937.25,24.5,0.02632,2e-05,3.30467]
[1777297348363,46.35,77916.18,24.5,0.0258,2e-05,3.24887]
[1777297353398,46.34,77913.37,24.5,0.02569,2e-05,3.23703]
[1777297358433,46.34,77903.68,24.5,0.02545,2e-05,3.21098]
[1777297361641,46.33,77906.67,24.5,0.02552,2e-05,3.2181]
[1777297362640,46.33,77905.23,24.5,0.02548,2e-05,3.21419]
[1777297363283,46.33,77905.23,24.5,0.02548,2e-05,3.21419]
[1777297373109,46.33,77890.61,24.5,0.02512,2e-05,3.17501]
[1777297378575,46.32,77883.97,24.5,0.02495,2e-05,3.15725]
[1777297383610,46.32,77883.1,24.5,0.02492,2e-05,3.15434]
[1777297385624,46.32,77870.45,24.5,0.02463,2e-05,3.12249]
[1777297391112,46.32,77858.88,24.5,0.02436,2e-05,3.09349]
[1777297391855,46.32,77857.68,24.5,0.02433,2e-05,3.09047]
[1777297392001,46.32,77841.78,24.5,0.02397,2e-05,3.05135]
[1777297393118,46.32,77841.78,24.5,0.02397,2e-05,3.05135]
[1777297393211,46.32,77818.47,24.5,0.02345,2e-05,2.99484]
[1777297399045,46.32,77806.65,24.5,0.0232,2e-05,2.96724]
[1777297400458,46.32,77799.89,24.5,0.02306,2e-05,2.95124]
[1777297405775,46.33,77795.94,24.5,0.02298,2e-05,2.94305]
[1777297407789,46.33,77779.32,24.5,0.02263,2e-05,2.90406]
[1777297412824,46.33,77775.61,24.5,0.02254,2e-05,2.89375]
[1777297414068,46.33,77775.61,24.5,0.02254,2e-05,2.89375]
[1777297419873,46.34,77780.63,24.5,0.02266,2e-05,2.9076]
[1777297421737,46.34,77779.63,24.5,0.02264,2e-05,2.90551]
[1777297427929,46.35,77780.76,24.5,0.02269,2e-05,2.9103]
[1777297432964,46.36,77780.76,24.5,0.0227,2e-05,2.91161]
[1777297437999,46.36,77787.47,24.5,0.02286,2e-05,2.92878]
[1777297440381,46.36,77795.11,24.5,0.02303,2e-05,2.94745]
[1777297443036,46.36,77815.51,24.5,0.02348,2e-05,2.99696]
[1777297446475,46.37,77815.13,24.5,0.02348,2e-05,2.99645]
[1777297447064,46.37,77830.98,24.5,0.02383,2e-05,3.03503]
[1777297448032,46.37,77830.98,24.5,0.02383,2e-05,3.03503]
[1777297448462,46.37,77830.78,24.5,0.02383,2e-05,3.03461]
[1777297454113,46.37,77827.22,24.5,0.02375,2e-05,3.02649]
[1777297459152,46.37,77831.13,24.5,0.02384,2e-05,3.03646]
[1777297464183,46.37,77836.25,24.5,0.02396,2e-05,3.04931]
[1777297469218,46.37,77844.38,24.5,0.02415,2e-05,3.06943]
[1777297474253,46.37,77841.54,24.5,0.02406,2e-05,3.05963]
[1777297478282,46.37,77857.57,24.5,0.02443,2e-05,3.09922]
[1777297483316,46.37,77849.61,24.5,0.02424,2e-05,3.0795]
[1777297488353,46.37,77852.49,24.5,0.02431,2e-05,3.08666]
[1777297493388,46.37,77865.91,24.5,0.02462,2e-05,3.1199]
[1777297498423,46.37,77865.24,24.5,0.0246,2e-05,3.11801]
[1777297498439,46.37,77865.24,24.5,0.0246,2e-05,3.11801]
[1777297504465,46.37,77852.56,24.5,0.02431,2e-05,3.08654]
[1777297506479,46.37,77866.76,24.5,0.02463,2e-05,3.12169]
[1777297511515,46.37,77865.52,24.5,0.0246,2e-05,3.11833]
[1777297516559,46.37,77852.77,24.5,0.02431,2e-05,3.08659]
[1777297521623,46.37,77851.94,24.5,0.02429,2e-05,3.08453]
[1777297526658,46.37,77843.37,24.5,0.0241,2e-05,3.06345]
[1777297530689,46.37,77825.59,24.5,0.0237,2e-05,3.02012]
[1777297532043,46.37,77825.59,24.5,0.0237,2e-05,3.02012]
[1777297532526,46.37,77819.21,24.5,0.02354,2e-05,3.0019]
[1777297537439,46.37,77811.88,24.5,0.02338,2e-05,2.98471]
[1777297546801,46.38,77808.81,24.5,0.02333,2e-05,2.97911]
[1777297551836,46.38,77807.04,24.5,0.0233,2e-05,2.9757]
[1777297557328,46.39,77806.41,24.5,0.02329,2e-05,2.97487]
[1777297557834,46.39,77806.14,24.5,0.02329,2e-05,2.97456]
[1777297560898,46.39,77790.13,24.5,0.02294,2e-05,2.93683]
[1777297565934,46.39,77797.48,24.5,0.02311,2e-05,2.95545]
[1777297570969,46.4,77787.24,24.5,0.0229,2e-05,2.93201]
[1777297573990,46.4,77773.43,24.5,0.02261,2e-05,2.90002]
[1777297579025,46.41,77760.4,24.5,0.02234,2e-05,2.87086]
[1777297582046,46.41,77747.85,24.5,0.02209,2e-05,2.84262]
[1777297587081,46.42,77742.16,24.5,0.02199,2e-05,2.83165]
[1777297592116,46.43,77742.25,24.5,0.02199,2e-05,2.83103]
[1777297596144,46.43,77755.57,24.5,0.02228,2e-05,2.86347]
[1777297601178,46.44,77760.8,24.5,0.02241,2e-05,2.87736]
[1777297606213,46.45,77770.54,24.5,0.02263,2e-05,2.90176]
[1777297608228,46.45,77787.26,24.5,0.02299,2e-05,2.94184]
[1777297613263,46.45,77787.11,24.5,0.023,2e-05,2.94248]
[1777297618298,46.46,77779.27,24.5,0.02284,2e-05,2.92494]
[1777297623333,46.46,77777.98,24.5,0.02282,2e-05,2.92303]
[1777297628368,46.46,77778.59,24.5,0.02285,2e-05,2.92559]
[1777297632872,46.47,77771.42,24.5,0.0227,2e-05,2.90955]
[1777297633082,46.47,77771.42,24.5,0.0227,2e-05,2.90955]
[1777297633492,46.47,77771.42,24.5,0.0227,2e-05,2.90955]
[1777297633568,46.47,77725.74,24.5,0.02174,2e-05,2.80354]
[1777297633678,46.47,77725.74,24.5,0.02174,2e-05,2.80354]
[1777297633949,46.47,77725.74,24.5,0.02174,2e-05,2.80354]
[1777297634121,46.47,77725.74,24.5,0.02174,2e-05,2.80354]
[1777297634398,46.47,77725.74,24.5,0.02174,2e-05,2.80354]
[1777297634467,46.47,77725.74,24.5,0.02174,2e-05,2.80354]
[1777297634537,46.47,77693.04,24.5,0.02107,2e-05,2.72969]
[1777297634937,46.47,77693.04,24.5,0.02107,2e-05,2.72969]
[1777297635429,46.47,77649.62,24.5,0.02021,2e-05,2.63338]
[1777297635742,46.47,77649.62,24.5,0.02021,2e-05,2.63338]
[1777297635852,46.47,77649.62,24.5,0.02021,2e-05,2.63338]
[1777297636521,46.47,77631.76,24.5,0.01986,2e-05,2.59418]
[1777297637449,46.47,77647.01,24.5,0.02016,2e-05,2.62751]
[1777297638528,46.47,77647.01,24.5,0.02016,2e-05,2.62751]
[1777297638487,46.47,77677.05,24.5,0.02075,2e-05,2.69389]
[1777297638890,46.47,77677.05,24.5,0.02075,2e-05,2.69389]
[1777297639485,46.47,77689.55,24.5,0.02101,2e-05,2.7224]
[1777297639714,46.47,77689.55,24.5,0.02101,2e-05,2.7224]
[1777297639822,46.47,77689.55,24.5,0.02101,2e-05,2.7224]
[1777297640041,46.47,77689.55,24.5,0.02101,2e-05,2.7224]
[1777297640492,46.47,77675.55,24.5,0.02073,2e-05,2.69166]
[1777297641501,46.47,77661.02,24.5,0.02044,2e-05,2.6595]
[1777297643632,46.48,77669.39,24.5,0.02061,2e-05,2.67814]
[1777297644443,46.48,77669.39,24.5,0.02061,2e-05,2.67814]
[1777297644524,46.48,77667.79,24.5,0.02059,2e-05,2.67521]
[1777297646544,46.48,77684.5,24.5,0.02093,2e-05,2.71362]
[1777297649209,46.49,77678.01,24.5,0.02081,2e-05,2.70023]
[1777297649565,46.49,77674.0,24.5,0.02073,2e-05,2.69188]
[1777297650373,46.49,77674.0,24.5,0.02073,2e-05,2.69188]
[1777297651592,46.49,77658.28,24.5,0.0204,2e-05,2.6544]
[1777297652599,46.49,77635.36,24.5,0.01996,2e-05,2.60441]
[1777297654615,46.49,77621.63,24.5,0.0197,2e-05,2.57514]
[1777297659648,46.5,77630.21,24.5,0.01987,2e-05,2.59464]
[1777297664684,46.5,77630.98,24.5,0.0199,2e-05,2.59736]
[1777297666753,46.5,77632.89,24.5,0.01993,2e-05,2.60169]
[1777297668514,46.5,77634.96,24.5,0.01998,2e-05,2.60656]
[1777297668614,46.5,77648.54,24.5,0.02024,2e-05,2.63629]
[1777297672912,46.5,77656.5,24.5,0.0204,2e-05,2.6541]
[1777297674496,46.51,77665.94,24.5,0.02059,2e-05,2.67504]
[1777297674499,46.51,77665.94,24.5,0.02059,2e-05,2.67504]
[1777297674565,46.51,77669.52,24.5,0.02066,2e-05,2.68309]
[1777297677671,46.51,77676.27,24.5,0.02081,2e-05,2.69927]
[1777297678079,46.51,77674.18,24.5,0.02077,2e-05,2.69521]
[1777297679212,46.51,77674.18,24.5,0.02077,2e-05,2.69521]
[1777297679313,46.51,77672.97,24.5,0.02075,2e-05,2.69259]
[1777297683468,46.52,77682.04,24.5,0.02094,2e-05,2.71398]
[1777297684613,46.52,77686.71,24.5,0.02104,2e-05,2.72556]
[1777297684842,46.52,77677.26,24.5,0.02086,2e-05,2.70497]
[1777297687651,46.52,77674.36,24.5,0.0208,2e-05,2.69853]
[1777297687862,46.53,77683.14,24.5,0.02098,2e-05,2.7182]
[1777297689877,46.53,77703.16,24.5,0.02139,2e-05,2.7644]
[1777297693678,46.54,77696.11,24.5,0.02126,2e-05,2.74982]
[1777297693903,46.54,77689.62,24.5,0.02113,2e-05,2.73571]
[1777297696925,46.54,77676.56,24.5,0.02087,2e-05,2.70645]
[1777297700592,46.54,77673.55,24.5,0.02081,2e-05,2.69978]
[1777297700953,46.54,77687.86,24.5,0.0211,2e-05,2.73184]
[1777297705222,46.54,77694.59,24.5,0.02125,2e-05,2.74857]
[1777297709904,46.55,77708.45,24.5,0.02156,2e-05,2.78241]
[1777297710020,46.56,77706.23,24.5,0.02151,2e-05,2.77783]
[1777297715054,46.55,77696.96,24.5,0.0213,2e-05,2.75364]
[1777297720248,46.55,77708.38,24.5,0.02153,2e-05,2.77927]
[1777297720346,46.55,77708.38,24.5,0.02153,2e-05,2.77927]
[1777297720414,46.55,77712.89,24.5,0.02162,2e-05,2.78946]
[1777297721239,46.55,77727.01,24.5,0.02192,2e-05,2.82173]
[1777297723475,46.55,77729.94,24.5,0.02198,2e-05,2.82894]
[1777297723526,46.56,77723.38,24.5,0.02185,2e-05,2.81465]
[1777297728145,46.56,77709.76,24.5,0.02156,2e-05,2.78295]
[1777297732518,46.55,77702.88,24.5,0.02142,2e-05,2.76704]
[1777297734366,46.55,77674.25,24.5,0.02084,2e-05,2.70249]
[1777297740231,46.55,77672.67,24.5,0.02081,2e-05,2.69912]
[1777297745266,46.56,77666.51,24.5,0.02069,2e-05,2.6857]
[1777297748287,46.56,77651.87,24.5,0.0204,2e-05,2.65364]
[1777297752348,46.56,77649.01,24.5,0.02035,2e-05,2.64776]
[1777297757887,46.56,77663.13,24.5,0.02064,2e-05,2.67952]
[1777297762385,46.56,77678.89,24.5,0.02095,2e-05,2.71487]
[1777297764399,46.56,77694.59,24.5,0.02127,2e-05,2.75015]
[1777297769434,46.56,77693.7,24.5,0.02125,2e-05,2.74794]
[1777297770999,46.56,77690.71,24.5,0.02119,2e-05,2.74116]
[1777297776410,46.56,77683.95,24.5,0.02103,2e-05,2.72315]
[1777297781519,46.56,77684.61,24.5,0.02104,2e-05,2.72453]
[1777297786554,46.56,77681.04,24.5,0.02097,2e-05,2.71647]
[1777297787205,46.56,77681.04,24.5,0.02097,2e-05,2.71647]
[1777297788385,46.56,77671.41,24.5,0.02078,2e-05,2.695]
[1777297791941,46.56,77660.14,24.5,0.02056,2e-05,2.67022]
[1777297797639,46.56,77651.32,24.5,0.02039,2e-05,2.65148]
[1777297802676,46.57,77652.23,24.5,0.02041,2e-05,2.65405]
[1777297804690,46.57,77638.82,24.5,0.02015,2e-05,2.62496]
[1777297809725,46.57,77644.33,24.5,0.02027,2e-05,2.63787]
[1777297814759,46.57,77636.93,24.5,0.02013,2e-05,2.62253]
[1777297816776,46.58,77651.91,24.5,0.02043,2e-05,2.65561]
[1777297821811,46.58,77646.17,24.5,0.02032,2e-05,2.64359]
[1777297826846,46.58,77638.19,24.5,0.02017,2e-05,2.6269]
[1777297831885,46.58,77637.35,24.5,0.02014,2e-05,2.62311]
[1777297836920,46.59,77633.26,24.5,0.02007,2e-05,2.61501]
[1777297841955,46.59,77635.75,24.5,0.02012,2e-05,2.62126]
[1777297846990,46.59,77643.41,24.5,0.02028,2e-05,2.63873]
[1777297852027,46.6,77639.97,24.5,0.02022,2e-05,2.63199]
[1777297857060,46.6,77636.21,24.5,0.02015,2e-05,2.62459]
[1777297862095,46.6,77637.04,24.5,0.02018,2e-05,2.62718]
[1777297866764,46.61,77636.82,24.5,0.02018,2e-05,2.62717]
[1777297867602,46.61,77621.5,24.5,0.01988,2e-05,2.59424]
[1777297868545,46.61,77607.62,24.5,0.01962,2e-05,2.56487]
[1777297871818,46.61,77622.96,24.5,0.01992,2e-05,2.59858]
[1777297873861,46.61,77617.1,24.5,0.01981,2e-05,2.58594]
[1777297874179,46.61,77611.69,24.5,0.01971,2e-05,2.57476]
[1777297876514,46.61,77611.9,24.5,0.01971,2e-05,2.57503]
[1777297878042,46.61,77611.7,24.5,0.01971,2e-05,2.57424]
[1777297878084,46.61,77611.7,24.5,0.01971,2e-05,2.57424]
[1777297879682,46.61,77610.13,24.5,0.01968,2e-05,2.57069]
[1777297882633,46.61,77600.79,24.5,0.01949,2e-05,2.55024]
[1777297883906,46.61,77600.58,24.5,0.01949,2e-05,2.5495]
[1777297883907,46.61,77600.58,24.5,0.01949,2e-05,2.5495]
[1777297884084,46.61,77600.58,24.5,0.01949,2e-05,2.5495]
[1777297886049,46.61,77598.9,24.5,0.01945,2e-05,2.54551]
[1777297889294,46.6,77607.4,24.5,0.01961,2e-05,2.56337]
[1777297889309,46.6,77607.4,24.5,0.01961,2e-05,2.56337]
[1777297889653,46.6,77607.4,24.5,0.01961,2e-05,2.56337]
[1777297890265,46.6,77613.81,24.5,0.01973,2e-05,2.5768]
[1777297891915,46.6,77618.56,24.5,0.01982,2e-05,2.58701]
[1777297891969,46.6,77618.56,24.5,0.01982,2e-05,2.58701]
[1777297891315,46.6,77632.47,24.5,0.02007,2e-05,2.61439]
[1777297893186,46.6,77636.01,24.5,0.02014,2e-05,2.62208]
[1777297893587,46.6,77636.01,24.5,0.02014,2e-05,2.62208]
[1777297893658,46.6,77619.86,24.5,0.01982,2e-05,2.58691]
[1777297895817,46.6,77609.32,24.5,0.01962,2e-05,2.56401]
[1777297896967,46.6,77620.58,24.5,0.01983,2e-05,2.5878]
[1777297897686,46.6,77620.58,24.5,0.01983,2e-05,2.5878]
[1777297898073,46.6,77612.51,24.5,0.01967,2e-05,2.57006]
[1777297903023,46.6,77601.59,24.5,0.01946,2e-05,2.54613]
[1777297904392,46.6,77595.43,24.5,0.01934,2e-05,2.5329]
[1777297908308,46.59,77593.97,24.5,0.01931,2e-05,2.52936]
[1777297910562,46.59,77586.63,24.5,0.01917,2e-05,2.51363]
[1777297913333,46.59,77587.28,24.5,0.01918,2e-05,2.51474]
[1777297913615,46.59,77587.28,24.5,0.01918,2e-05,2.51474]
[1777297915001,46.59,77596.03,24.5,0.01935,2e-05,2.53308]
[1777297916845,46.59,77596.54,24.5,0.01935,2e-05,2.53408]
[1777297919060,46.59,77597.34,24.5,0.01937,2e-05,2.53541]
[1777297919827,46.59,77596.54,24.5,0.01935,2e-05,2.53389]
[1777297925105,46.59,77589.96,24.5,0.01924,2e-05,2.52121]
[1777297928596,46.6,77609.6,24.5,0.01962,2e-05,2.5642]
[1777297933631,46.6,77612.44,24.5,0.01969,2e-05,2.5714]
[1777297938666,46.61,77609.57,24.5,0.01964,2e-05,2.56665]
[1777297941687,46.61,77625.16,24.5,0.01995,2e-05,2.6009]
[1777297946721,46.62,77625.99,24.5,0.01997,2e-05,2.60357]
[1777297951757,46.62,77633.94,24.5,0.02011,2e-05,2.61893]
[1777297956792,46.62,77626.7,24.5,0.01998,2e-05,2.60401]
[1777297961828,46.63,77614.04,24.5,0.01975,2e-05,2.57767]
[1777297965857,46.63,77637.13,24.5,0.0202,2e-05,2.62845]
[1777297966864,46.63,77652.28,24.5,0.0205,2e-05,2.66177]
[1777297971916,46.63,77654.59,24.5,0.02055,2e-05,2.66724]
[1777297974938,46.63,77669.52,24.5,0.02084,2e-05,2.70049]
[1777297979973,46.63,77675.88,24.5,0.02097,2e-05,2.71464]
[1777297985008,46.63,77668.1,24.5,0.02081,2e-05,2.69728]
[1777297988684,46.63,77695.18,24.5,0.02136,2e-05,2.75801]
[1777297991054,46.63,77708.92,24.5,0.02164,2e-05,2.78892]
[1777297996975,46.63,77700.31,24.5,0.02146,2e-05,2.76883]
[1777298003101,46.63,77696.18,24.5,0.02137,2e-05,2.75913]
[1777298011197,46.63,77697.58,24.5,0.02137,2e-05,2.75872]
[1777298016232,46.62,77708.83,24.5,0.0216,2e-05,2.78385]
[1777298021267,46.62,77702.4,24.5,0.02146,2e-05,2.7688]
[1777298026303,46.62,77690.13,24.5,0.02121,2e-05,2.74079]
[1777298031337,46.62,77690.28,24.5,0.02121,2e-05,2.74097]
[1777298033351,46.62,77677.37,24.5,0.02095,2e-05,2.71202]
[1777298038387,46.62,77677.24,24.5,0.02095,2e-05,2.71184]
[1777298043422,46.62,77665.6,24.5,0.02072,2e-05,2.68608]
[1777298045437,46.62,77652.09,24.5,0.02045,2e-05,2.65642]
[1777298050471,46.63,77648.75,24.5,0.02039,2e-05,2.64969]
[1777298055507,46.63,77656.51,24.5,0.02055,2e-05,2.66726]
[1777298060542,46.63,77668.88,24.5,0.0208,2e-05,2.69501]
[1777298063563,46.63,77682.9,24.5,0.02108,2e-05,2.72637]
[1777298068597,46.63,77690.45,24.5,0.02123,2e-05,2.74316]
[1777298073633,46.63,77705.95,24.5,0.02153,2e-05,2.77523]
[1777298077961,46.63,77708.91,24.5,0.02158,2e-05,2.7817]
[1777298078058,46.63,77709.16,24.5,0.02159,2e-05,2.78207]
[1777298079982,46.63,77709.86,24.5,0.0216,2e-05,2.78366]
[1777298080079,46.63,77708.25,24.5,0.02158,2e-05,2.78094]
[1777298085716,46.63,77710.37,24.5,0.02162,2e-05,2.78531]
[1777298090753,46.63,77708.24,24.5,0.02157,2e-05,2.77998]
[1777298095562,46.62,77707.34,24.5,0.02155,2e-05,2.77756]
[1777298095789,46.62,77723.0,24.5,0.02187,2e-05,2.81324]
[1777298100066,46.62,77726.59,24.5,0.02194,2e-05,2.82109]
[1777298100811,46.62,77728.46,24.5,0.02198,2e-05,2.82508]
[1777298105864,46.62,77738.68,24.5,0.02218,2e-05,2.84744]
[1777298106300,46.62,77738.68,24.5,0.02218,2e-05,2.84744]
[1777298108508,46.61,77723.56,24.5,0.02186,2e-05,2.81222]
[1777298116942,46.61,77738.87,24.5,0.02217,2e-05,2.84593]
[1777298120718,46.61,77746.74,24.5,0.02233,2e-05,2.86358]
[1777298122877,46.6,77755.33,24.5,0.0225,2e-05,2.88311]
[1777298128019,46.6,77740.81,24.5,0.02218,2e-05,2.8477]
[1777298131040,46.6,77726.68,24.5,0.02186,2e-05,2.81165]
[1777298136083,46.59,77736.81,24.5,0.02206,2e-05,2.83429]
[1777298141119,46.59,77724.14,24.5,0.02179,2e-05,2.80437]
[1777298146154,46.59,77716.99,24.5,0.02164,2e-05,2.78742]
[1777298151189,46.58,77720.8,24.5,0.02171,2e-05,2.79558]
[1777298156224,46.58,77723.08,24.5,0.02175,2e-05,2.80025]
[1777298161260,46.58,77733.61,24.5,0.02197,2e-05,2.82378]
[1777298166294,46.58,77732.36,24.5,0.02193,2e-05,2.8201]
[1777298171329,46.57,77745.59,24.5,0.0222,2e-05,2.84982]
[1777298176364,46.57,77732.0,24.5,0.02191,2e-05,2.81746]
[1777298181399,46.57,77729.71,24.5,0.02186,2e-05,2.81144]
[1777298186434,46.56,77737.94,24.5,0.02202,2e-05,2.8296]
[1777298191469,46.56,77737.69,24.5,0.02199,2e-05,2.82525]
[1777298193487,46.56,77737.98,24.5,0.02199,2e-05,2.82556]
[1777298193559,46.56,77739.57,24.5,0.02202,2e-05,2.82923]
[1777298194454,46.56,77739.57,24.5,0.02202,2e-05,2.82923]
[1777298194491,46.56,77738.76,24.5,0.02201,2e-05,2.82774]
[1777298199526,46.56,77741.27,24.5,0.02205,2e-05,2.83258]
[1777298204561,46.55,77744.7,24.5,0.02211,2e-05,2.8395]
[1777298209596,46.55,77746.72,24.5,0.02215,2e-05,2.84314]
[1777298214631,46.54,77747.07,24.5,0.02214,2e-05,2.84281]
[1777298219666,46.54,77750.84,24.5,0.02221,2e-05,2.85035]
[1777298224701,46.53,77753.52,24.5,0.02226,2e-05,2.85536]
[1777298229736,46.53,77750.79,24.5,0.02219,2e-05,2.84783]
[1777298234771,46.52,77757.41,24.5,0.02232,2e-05,2.862]
[1777298237186,46.52,77764.75,24.5,0.02247,2e-05,2.87888]
[1777298242798,46.52,77766.2,24.5,0.02249,2e-05,2.88045]
[1777298248869,46.51,77757.18,24.5,0.02228,2e-05,2.8575]
[1777298251890,46.51,77742.55,24.5,0.02194,2e-05,2.82002]
[1777298256925,46.5,77743.28,24.5,0.02195,2e-05,2.82082]
[1777298261960,46.5,77752.14,24.5,0.02213,2e-05,2.84042]
[1777298266996,46.49,77751.74,24.5,0.02211,2e-05,2.83847]
[1777298272031,46.49,77754.7,24.5,0.02216,2e-05,2.84408]
[1777298277072,46.48,77759.22,24.5,0.02224,2e-05,2.85349]
[1777298282105,46.48,77759.89,24.5,0.02225,2e-05,2.8539]
[1777298287140,46.48,77761.64,24.5,0.02227,2e-05,2.8569]
[1777298292175,46.47,77768.09,24.5,0.0224,2e-05,2.87083]
[1777298297210,46.47,77777.09,24.5,0.02258,2e-05,2.89059]
[1777298300767,46.46,77772.89,24.5,0.02248,2e-05,2.87992]
[1777298300783,46.46,77772.89,24.5,0.02248,2e-05,2.87992]
[1777298301240,46.46,77772.29,24.5,0.02246,2e-05,2.87782]
[1777298302032,46.46,77772.29,24.5,0.02246,2e-05,2.87782]
[1777298302248,46.46,77770.38,24.5,0.02242,2e-05,2.87265]
[1777298307283,46.45,77761.14,24.5,0.02221,2e-05,2.84998]
[1777298312318,46.44,77767.49,24.5,0.0223,2e-05,2.8589]
[1777298317353,46.44,77770.91,24.5,0.02236,2e-05,2.86573]
[1777298322387,46.43,77771.64,24.5,0.02236,2e-05,2.86623]
[1777298327423,46.43,77776.85,24.5,0.02246,2e-05,2.87716]
[1777298332460,46.42,77777.43,24.5,0.02246,2e-05,2.87722]
[1777298337493,46.42,77771.45,24.5,0.02232,2e-05,2.86201]
[1777298342528,46.41,77776.15,24.5,0.02241,2e-05,2.87182]
[1777298347564,46.41,77791.72,24.5,0.02273,2e-05,2.90714]
[1777298352598,46.4,77786.5,24.5,0.02261,2e-05,2.89326]
[1777298357634,46.4,77777.81,24.5,0.02241,2e-05,2.87156]
[1777298362669,46.39,77775.46,24.5,0.02235,2e-05,2.86488]
[1777298368108,46.39,77775.02,24.5,0.02233,2e-05,2.86292]
[1777298373745,46.38,77769.11,24.5,0.02217,2e-05,2.8446]
[1777298379207,46.38,77757.27,24.5,0.02191,2e-05,2.81638]
[1777298384823,46.37,77752.84,24.5,0.02181,2e-05,2.80521]
[1777298389857,46.37,77759.92,24.5,0.02195,2e-05,2.82073]
[1777298394893,46.37,77758.75,24.5,0.02192,2e-05,2.8173]
[1777298399928,46.37,77756.48,24.5,0.02187,2e-05,2.81137]
[1777298401942,46.36,77742.02,24.5,0.02156,2e-05,2.77793]
[1777298406977,46.36,77743.86,24.5,0.0216,2e-05,2.78168]
[1777298412013,46.36,77741.84,24.5,0.02155,2e-05,2.7767]
[1777298417049,46.36,77753.67,24.5,0.0218,2e-05,2.80349]
[1777298422084,46.36,77758.46,24.5,0.02189,2e-05,2.81396]
[1777298425277,46.36,77757.1,24.5,0.02186,2e-05,2.81057]
[1777298425289,46.36,77757.1,24.5,0.02186,2e-05,2.81057]
[1777298425349,46.36,77756.8,24.5,0.02185,2e-05,2.80963]
[1777298425912,46.36,77756.8,24.5,0.02185,2e-05,2.80963]
[1777298425955,46.36,77756.8,24.5,0.02185,2e-05,2.80963]
[1777298426217,46.36,77756.8,24.5,0.02185,2e-05,2.80963]
[1777298426287,46.36,77778.87,24.5,0.02232,2e-05,2.86089]
[1777298428313,46.36,77787.18,24.5,0.0225,2e-05,2.88083]
[1777298428428,46.36,77787.18,24.5,0.0225,2e-05,2.88083]
[1777298428368,46.36,77783.61,24.5,0.02242,2e-05,2.872]
[1777298428624,46.36,77783.61,24.5,0.02242,2e-05,2.872]
[1777298429134,46.36,77795.39,24.5,0.02267,2e-05,2.89972]
[1777298429923,46.36,77795.39,24.5,0.02267,2e-05,2.89972]
[1777298431535,46.35,77799.42,24.5,0.02273,2e-05,2.90582]
[1777298431946,46.35,77799.42,24.5,0.02273,2e-05,2.90582]
[1777298432158,46.35,77816.53,24.5,0.0231,2e-05,2.9462]
[1777298432756,46.35,77816.53,24.5,0.0231,2e-05,2.9462]
[1777298433632,46.35,77817.93,24.5,0.02312,2e-05,2.9489]
[1777298434172,46.35,77817.49,24.5,0.02312,2e-05,2.94807]
[1777298439472,46.35,77825.66,24.5,0.02331,2e-05,2.9687]
[1777298445252,46.36,77824.66,24.5,0.02329,2e-05,2.96727]
[1777298450287,46.36,77823.44,24.5,0.02328,2e-05,2.96547]
[1777298455337,46.37,77817.56,24.5,0.02316,2e-05,2.95217]
[1777298456435,46.37,77817.56,24.5,0.02316,2e-05,2.95217]
[1777298457229,46.37,77815.87,24.5,0.02312,2e-05,2.94855]
[1777298459643,46.37,77816.79,24.5,0.02314,2e-05,2.95082]
[1777298460383,46.37,77816.79,24.5,0.02314,2e-05,2.95082]
[1777298467427,46.37,77825.69,24.5,0.02335,2e-05,2.97308]
[1777298472462,46.37,77822.09,24.5,0.02328,2e-05,2.9653]
[1777298477498,46.38,77820.02,24.5,0.02324,2e-05,2.96126]
[1777298481774,46.38,77818.13,24.5,0.0232,2e-05,2.95731]
[1777298481876,46.38,77817.22,24.5,0.02318,2e-05,2.95532]
[1777298482688,46.38,77817.22,24.5,0.02318,2e-05,2.95532]
[1777298482862,46.38,77817.22,24.5,0.02318,2e-05,2.95532]
[1777298482964,46.38,77816.85,24.5,0.02317,2e-05,2.95404]
[1777298488697,46.38,77820.6,24.5,0.02326,2e-05,2.96397]
[1777298489358,46.38,77820.6,24.5,0.02326,2e-05,2.96397]
[1777298489396,46.39,77817.9,24.5,0.02321,2e-05,2.95786]
[1777298491934,46.38,77813.02,24.5,0.0231,2e-05,2.9458]
[1777298497639,46.37,77809.18,24.5,0.02297,2e-05,2.93116]
[1777298502674,46.37,77804.08,24.5,0.02284,2e-05,2.9173]
[1777298507709,46.36,77803.53,24.5,0.02281,2e-05,2.91436]
[1777298512192,46.36,77804.23,24.5,0.02282,2e-05,2.91506]
[1777298512293,46.35,77804.12,24.5,0.02281,2e-05,2.91417]
[1777298513114,46.35,77804.12,24.5,0.02281,2e-05,2.91417]
[1777298513215,46.35,77802.99,24.5,0.02279,2e-05,2.9115]
[1777298514098,46.35,77802.99,24.5,0.02279,2e-05,2.9115]
[1777298514148,46.36,77802.3,24.5,0.02278,2e-05,2.91014]
[1777298515607,46.36,77806.16,24.5,0.02286,2e-05,2.91957]
[1777298516025,46.36,77806.16,24.5,0.02286,2e-05,2.91957]
[1777298520230,46.36,77806.06,24.5,0.02287,2e-05,2.92036]
[1777298520315,46.36,77804.23,24.5,0.02283,2e-05,2.91655]
[1777298522816,46.36,77781.89,24.5,0.02235,2e-05,2.86334]
[1777298525840,46.36,77769.07,24.5,0.02207,2e-05,2.83284]
[1777298527854,46.36,77754.63,24.5,0.02176,2e-05,2.79914]
[1777298532889,46.35,77759.82,24.5,0.02187,2e-05,2.81046]
[1777298535911,46.35,77777.1,24.5,0.02223,2e-05,2.85004]
[1777298536883,46.35,77777.1,24.5,0.02223,2e-05,2.85004]
[1777298536919,46.35,77790.57,24.5,0.02251,2e-05,2.88136]
[1777298541953,46.37,77776.2,24.5,0.02224,2e-05,2.85197]
[1777298547584,46.38,77775.53,24.5,0.02225,2e-05,2.85223]
[1777298553030,46.38,77797.82,24.5,0.02272,2e-05,2.90372]
[1777298558065,46.39,77798.19,24.5,0.02274,2e-05,2.90585]
[1777298560919,46.39,77799.08,24.5,0.02277,2e-05,2.90848]
[1777298566121,46.4,77792.12,24.5,0.02263,2e-05,2.89375]
[1777298566858,46.4,77792.12,24.5,0.02263,2e-05,2.89375]
[1777298570434,46.4,77780.62,24.5,0.02239,2e-05,2.86766]
[1777298570509,46.4,77779.38,24.5,0.02237,2e-05,2.86541]
[1777298571156,46.4,77765.06,24.5,0.02207,2e-05,2.83206]
[1777298576191,46.4,77754.9,24.5,0.02185,2e-05,2.80764]
[1777298577517,46.4,77754.9,24.5,0.02185,2e-05,2.80764]
[1777298578474,46.4,77756.25,24.5,0.02188,2e-05,2.81061]
[1777298579263,46.4,77759.55,24.5,0.02195,2e-05,2.81849]
[1777298579365,46.4,77758.1,24.5,0.02191,2e-05,2.81496]
[1777298580847,46.4,77755.75,24.5,0.02187,2e-05,2.80954]
[1777298581226,46.4,77755.02,24.5,0.02185,2e-05,2.80826]
[1777298581684,46.4,77755.02,24.5,0.02185,2e-05,2.80826]
[1777298582233,46.4,77754.78,24.5,0.02185,2e-05,2.80755]
[1777298584179,46.4,77752.89,24.5,0.02182,2e-05,2.80404]
[1777298584247,46.4,77752.02,24.5,0.0218,2e-05,2.80203]
[1777298587616,46.4,77757.58,24.5,0.02192,2e-05,2.81513]
[1777298588275,46.4,77757.68,24.5,0.02192,2e-05,2.81504]
[1777298590007,46.4,77757.46,24.5,0.02191,2e-05,2.81494]
[1777298590288,46.41,77758.84,24.5,0.02195,2e-05,2.81853]
[1777298595324,46.4,77758.89,24.5,0.02194,2e-05,2.81776]
[1777298600359,46.4,77749.76,24.5,0.02174,2e-05,2.79577]
[1777298603380,46.4,77736.09,24.5,0.02145,2e-05,2.76411]
[1777298608415,46.4,77727.72,24.5,0.02128,2e-05,2.74474]
[1777298613450,46.4,77728.06,24.5,0.02126,2e-05,2.74251]
[1777298618488,46.39,77742.33,24.5,0.02155,2e-05,2.7747]
[1777298623523,46.39,77743.69,24.5,0.02158,2e-05,2.77731]
[1777298628558,46.39,77748.77,24.5,0.02168,2e-05,2.78846]
[1777298633597,46.39,77748.74,24.5,0.02167,2e-05,2.78788]
[1777298634626,46.39,77748.74,24.5,0.02167,2e-05,2.78788]
[1777298634652,46.39,77752.03,24.5,0.02174,2e-05,2.79532]
[1777298638989,46.39,77757.68,24.5,0.02187,2e-05,2.81004]
[1777298639001,46.39,77757.68,24.5,0.02187,2e-05,2.81004]
[1777298641676,46.4,77755.5,24.5,0.02184,2e-05,2.80586]
[1777298642684,46.4,77751.43,24.5,0.02175,2e-05,2.79677]
[1777298645103,46.4,77749.42,24.5,0.02171,2e-05,2.79202]
[1777298650746,46.4,77744.12,24.5,0.02159,2e-05,2.77898]
[1777298652441,46.4,77744.12,24.5,0.02159,2e-05,2.77898]
[1777298652542,46.39,77742.75,24.5,0.02156,2e-05,2.77565]
[1777298654243,46.39,77743.46,24.5,0.02158,2e-05,2.77727]
[1777298657084,46.4,77744.54,24.5,0.02161,2e-05,2.78117]
[1777298657086,46.4,77744.54,24.5,0.02161,2e-05,2.78117]
[1777298662830,46.41,77745.98,24.5,0.02167,2e-05,2.78778]
[1777298667865,46.42,77742.42,24.5,0.02162,2e-05,2.78202]
[1777298670643,46.42,77741.01,24.5,0.0216,2e-05,2.77927]
[1777298670886,46.43,77740.24,24.5,0.02159,2e-05,2.77848]
[1777298674326,46.43,77740.12,24.5,0.02156,2e-05,2.77519]
[1777298674329,46.43,77740.81,24.5,0.02158,2e-05,2.77669]
[1777298675227,46.43,77740.81,24.5,0.02158,2e-05,2.77669]
[1777298679227,46.43,77743.99,24.5,0.02166,2e-05,2.7853]
[1777298679273,46.44,77743.48,24.5,0.02165,2e-05,2.78461]
[1777298681233,46.43,77739.23,24.5,0.02156,2e-05,2.7748]
[1777298684275,46.43,77725.79,24.5,0.02128,2e-05,2.7441]
[1777298692034,46.43,77717.26,24.5,0.02111,2e-05,2.72479]
[1777298697069,46.43,77717.54,24.5,0.02112,2e-05,2.72541]
[1777298702104,46.43,77717.04,24.5,0.0211,2e-05,2.72428]
[1777298707139,46.43,77713.52,24.5,0.02103,2e-05,2.71639]
[1777298712174,46.43,77704.66,24.5,0.02086,2e-05,2.69661]
[1777298715195,46.44,77691.71,24.5,0.0206,2e-05,2.66797]
[1777298720230,46.44,77701.77,24.5,0.0208,2e-05,2.69071]
[1777298725266,46.44,77697.19,24.5,0.02071,2e-05,2.68078]
[1777298730568,46.44,77696.17,24.5,0.0207,2e-05,2.67871]
[1777298736343,46.44,77698.74,24.5,0.02073,2e-05,2.68204]
[1777298740371,46.44,77685.51,24.5,0.02047,2e-05,2.65295]
[1777298745412,46.44,77692.31,24.5,0.02061,2e-05,2.66848]
[1777298748427,46.44,77726.67,24.5,0.0213,2e-05,2.74571]
[1777298748846,46.44,77726.67,24.5,0.0213,2e-05,2.74571]
[1777298753184,46.44,77728.22,24.5,0.02133,2e-05,2.74904]
[1777298758301,46.44,77714.39,24.5,0.02105,2e-05,2.71765]
[1777298761681,46.44,77714.89,24.5,0.02106,2e-05,2.71876]
[1777298762525,46.44,77741.17,24.5,0.0216,2e-05,2.77833]
[1777298764036,46.44,77752.42,24.5,0.02183,2e-05,2.80409]
[1777298764623,46.44,77752.42,24.5,0.02183,2e-05,2.80409]
[1777298764660,46.44,77763.1,24.5,0.02206,2e-05,2.82907]
[1777298765753,46.44,77763.1,24.5,0.02206,2e-05,2.82907]
[1777298766123,46.44,77761.16,24.5,0.02202,2e-05,2.8244]
[1777298766245,46.44,77761.16,24.5,0.02202,2e-05,2.8244]
[1777298766559,46.44,77755.66,24.5,0.0219,2e-05,2.81152]
[1777298771608,46.44,77751.8,24.5,0.02181,2e-05,2.80192]
[1777298776026,46.44,77764.18,24.5,0.02207,2e-05,2.8299]
[1777298776573,46.44,77764.18,24.5,0.02207,2e-05,2.8299]
[1777298776663,46.44,77764.18,24.5,0.02207,2e-05,2.8299]
[1777298776753,46.44,77772.65,24.5,0.02224,2e-05,2.84938]
[1777298777009,46.44,77772.65,24.5,0.02224,2e-05,2.84938]
[1777298777256,46.44,77772.65,24.5,0.02224,2e-05,2.84938]
[1777298777374,46.44,77772.65,24.5,0.02224,2e-05,2.84938]
[1777298777612,46.44,77772.65,24.5,0.02224,2e-05,2.84938]
[1777298777782,46.43,77821.76,24.5,0.0233,2e-05,2.9648]
[1777298778321,46.43,77821.76,24.5,0.0233,2e-05,2.9648]
[1777298778796,46.43,77834.15,24.5,0.02357,2e-05,2.99479]
[1777298780133,46.43,77841.91,24.5,0.02375,2e-05,3.0137]
[1777298782879,46.44,77845.8,24.5,0.02384,2e-05,3.02338]
[1777298785190,46.44,77846.74,24.5,0.02386,2e-05,3.02579]
[1777298785724,46.44,77832.75,24.5,0.02355,2e-05,2.99193]
[1777298790510,46.44,77839.05,24.5,0.02369,2e-05,3.00766]
[1777298790813,46.44,77872.44,24.5,0.02445,2e-05,3.08941]
[1777298792031,46.44,77882.59,24.5,0.02466,2e-05,3.11158]
[1777298792168,46.44,77882.59,24.5,0.02466,2e-05,3.11158]
[1777298792406,46.44,77882.59,24.5,0.02466,2e-05,3.11158]
[1777298792775,46.44,77898.71,24.5,0.02504,2e-05,3.15184]
[1777298794074,46.44,77901.31,24.5,0.02509,2e-05,3.15814]
[1777298796015,46.44,77895.64,24.5,0.02496,2e-05,3.14362]
[1777298796803,46.44,77910.85,24.5,0.02531,2e-05,3.18175]
[1777298797840,46.44,77910.85,24.5,0.02531,2e-05,3.18175]
[1777298797906,46.44,77910.65,24.5,0.02531,2e-05,3.18104]
[1777298803687,46.43,77910.51,24.5,0.0253,2e-05,3.17968]
[1777298807440,46.43,77896.36,24.5,0.02496,2e-05,3.14343]
[1777298808523,46.43,77893.79,24.5,0.0249,2e-05,3.13685]
[1777298810132,46.43,77887.56,24.5,0.02475,2e-05,3.12117]
[1777298812200,46.43,77894.64,24.5,0.02491,2e-05,3.13864]
[1777298814229,46.43,77895.9,24.5,0.02494,2e-05,3.14151]
[1777298816011,46.42,77881.87,24.5,0.0246,2e-05,3.1051]
[1777298817952,46.42,77856.87,24.5,0.02403,2e-05,3.04332]
[1777298822987,46.42,77855.87,24.5,0.02401,2e-05,3.04096]
[1777298826010,46.42,77841.38,24.5,0.02368,2e-05,3.00577]
[1777298831051,46.42,77834.42,24.5,0.02353,2e-05,2.98937]
[1777298836086,46.42,77837.64,24.5,0.02361,2e-05,2.99766]
[1777298841218,46.43,77837.65,24.5,0.02361,2e-05,2.99798]
[1777298847164,46.43,77837.01,24.5,0.0236,2e-05,2.99692]
[1777298852199,46.43,77840.85,24.5,0.02367,2e-05,3.00353]
[1777298853039,46.43,77840.85,24.5,0.02367,2e-05,3.00353]
[1777298853240,46.43,77840.85,24.5,0.02367,2e-05,3.00353]
[1777298859248,46.43,77824.0,24.5,0.0233,2e-05,2.96363]
[1777298864283,46.43,77826.73,24.5,0.02336,2e-05,2.97071]
[1777298866297,46.43,77814.2,24.5,0.02309,2e-05,2.94092]
[1777298868312,46.44,77801.79,24.5,0.02282,2e-05,2.91177]
[1777298871333,46.44,77817.92,24.5,0.02318,2e-05,2.95076]
[1777298876368,46.44,77823.7,24.5,0.02331,2e-05,2.96527]
[1777298881404,46.44,77825.56,24.5,0.02336,2e-05,2.97034]
[1777298886439,46.44,77839.99,24.5,0.02369,2e-05,3.00566]
[1777298888885,46.44,77841.38,24.5,0.02372,2e-05,3.00908]
[1777298888982,46.45,77842.62,24.5,0.02375,2e-05,3.01219]
[1777298894495,46.45,77845.49,24.5,0.02381,2e-05,3.01934]
[1777298896578,46.45,77846.52,24.5,0.02384,2e-05,3.02189]
[1777298902552,46.45,77841.41,24.5,0.02372,2e-05,3.00962]
[1777298905572,46.45,77826.15,24.5,0.02338,2e-05,2.97296]
[1777298907328,46.45,77818.6,24.5,0.02322,2e-05,2.95495]
[1777298908689,46.45,77819.12,24.5,0.02323,2e-05,2.95632]
[1777298914636,46.45,77818.67,24.5,0.02321,2e-05,2.95342]
[1777298918664,46.45,77836.54,24.5,0.02361,2e-05,2.99696]
[1777298923699,46.46,77839.24,24.5,0.02368,2e-05,3.00395]
[1777298928734,46.46,77837.11,24.5,0.02363,2e-05,2.99916]
[1777298933769,46.46,77837.82,24.5,0.02365,2e-05,3.00124]
[1777298938804,46.46,77835.46,24.5,0.0236,2e-05,2.99592]
[1777298943839,46.46,77832.64,24.5,0.02354,2e-05,2.98953]
[1777298948874,46.46,77837.82,24.5,0.02366,2e-05,3.00249]
[1777298950571,46.46,77838.1,24.5,0.02367,2e-05,3.00325]
[1777298955923,46.47,77837.25,24.5,0.02365,2e-05,3.00164]
[1777298960961,46.47,77838.48,24.5,0.02369,2e-05,3.00499]
[1777298965997,46.47,77838.78,24.5,0.0237,2e-05,3.00605]
[1777298971032,46.47,77842.26,24.5,0.02375,2e-05,3.01181]
[1777298976848,46.47,77848.66,24.5,0.0239,2e-05,3.02757]
[1777298978189,46.47,77850.43,24.5,0.02394,2e-05,3.03195]
[1777298980217,46.47,77843.06,24.5,0.02377,2e-05,3.01408]
[1777298980567,46.47,77843.06,24.5,0.02377,2e-05,3.01408]
[1777298986842,46.47,77839.01,24.5,0.02369,2e-05,3.00467]
[1777298992180,46.48,77840.0,24.5,0.02372,2e-05,3.00759]
[1777298995204,46.48,77826.0,24.5,0.02341,2e-05,2.97402]
[1777299000239,46.48,77820.58,24.5,0.02329,2e-05,2.96169]
[1777299004362,46.48,77810.29,24.5,0.02307,2e-05,2.93756]
[1777299006281,46.48,77796.5,24.5,0.02278,2e-05,2.90541]
[1777299007100,46.48,77796.5,24.5,0.02278,2e-05,2.90541]
[1777299012323,46.49,77780.87,24.5,0.02245,2e-05,2.87026]
[1777299017391,46.5,77772.89,24.5,0.0223,2e-05,2.85321]
[1777299022426,46.5,77776.49,24.5,0.02239,2e-05,2.8631]
[1777299027461,46.51,77780.98,24.5,0.0225,2e-05,2.87512]
[1777299032498,46.51,77781.22,24.5,0.0225,2e-05,2.87422]
[1777299037533,46.52,77777.12,24.5,0.02242,2e-05,2.86611]
[1777299038137,46.52,77777.12,24.5,0.02242,2e-05,2.86611]
[1777299043575,46.53,77777.78,24.5,0.02245,2e-05,2.86947]
[1777299048610,46.53,77776.4,24.5,0.02244,2e-05,2.86774]
[1777299050710,46.53,77776.22,24.5,0.02244,2e-05,2.86762]
[1777299052703,46.54,77775.37,24.5,0.02242,2e-05,2.86624]
[1777299054532,46.54,77778.43,24.5,0.0225,2e-05,2.874]
[1777299059688,46.55,77778.13,24.5,0.02251,2e-05,2.87508]
[1777299062718,46.55,77764.11,24.5,0.02222,2e-05,2.84327]
[1777299067755,46.56,77771.74,24.5,0.02239,2e-05,2.86274]
[1777299068761,46.56,77789.05,24.5,0.02277,2e-05,2.90366]
[1777299070775,46.56,77805.39,24.5,0.02313,2e-05,2.94294]
[1777299075811,46.56,77807.84,24.5,0.02319,2e-05,2.94968]
[1777299080846,46.57,77815.59,24.5,0.02337,2e-05,2.96907]
[1777299084549,46.57,77813.57,24.5,0.02333,2e-05,2.96467]
[1777299087466,46.57,77814.67,24.5,0.02336,2e-05,2.96785]
[1777299092933,46.57,77795.13,24.5,0.02292,2e-05,2.91934]
[1777299097969,46.58,77797.4,24.5,0.02298,2e-05,2.92579]
[1777299103004,46.58,77798.07,24.5,0.023,2e-05,2.92839]
[1777299108040,46.59,77794.01,24.5,0.02292,2e-05,2.91983]
[1777299109149,46.59,77794.01,24.5,0.02292,2e-05,2.91983]
[1777299112068,46.59,77815.48,24.5,0.0234,2e-05,2.97174]
[1777299115935,46.59,77819.72,24.5,0.0235,2e-05,2.98232]
[1777299121134,46.59,77837.36,24.5,0.02389,2e-05,3.02532]
[1777299123148,46.59,77853.2,24.5,0.02425,2e-05,3.06401]
[1777299124715,46.59,77854.99,24.5,0.02429,2e-05,3.06836]
[1777299124718,46.59,77854.99,24.5,0.02429,2e-05,3.06836]
[1777299130198,46.59,77866.17,24.5,0.02455,2e-05,3.09559]
[1777299133187,46.59,77867.09,24.5,0.02456,2e-05,3.0977]
[1777299139238,46.59,77863.2,24.5,0.02447,2e-05,3.08767]
[1777299144296,46.59,77866.79,24.5,0.02455,2e-05,3.09608]
[1777299149331,46.59,77868.68,24.5,0.02459,2e-05,3.10039]
[1777299150253,46.59,77868.68,24.5,0.02459,2e-05,3.10039]
[1777299155373,46.58,77862.89,24.5,0.02443,2e-05,3.0827]
[1777299160408,46.58,77855.36,24.5,0.02426,2e-05,3.06404]
[1777299165443,46.58,77865.22,24.5,0.02448,2e-05,3.08818]
[1777299170478,46.58,77865.82,24.5,0.02449,2e-05,3.0894]
[1777299175515,46.58,77859.68,24.5,0.02435,2e-05,3.07409]
[1777299180550,46.58,77865.51,24.5,0.02448,2e-05,3.08824]
[1777299185585,46.58,77862.8,24.5,0.02442,2e-05,3.0813]
[1777299190620,46.58,77860.05,24.5,0.02435,2e-05,3.07434]
[1777299196050,46.58,77863.01,24.5,0.02442,2e-05,3.08145]
[1777299201698,46.58,77866.96,24.5,0.02451,2e-05,3.09076]
[1777299206733,46.58,77863.66,24.5,0.02443,2e-05,3.08236]
[1777299211768,46.57,77864.68,24.5,0.02443,2e-05,3.08159]
[1777299216803,46.57,77866.99,24.5,0.02448,2e-05,3.08707]
[1777299221838,46.57,77867.8,24.5,0.02449,2e-05,3.08881]
[1777299226873,46.57,77873.74,24.5,0.02463,2e-05,3.10317]
[1777299229654,46.57,77883.93,24.5,0.02486,2e-05,3.12833]
[1777299229894,46.57,77897.96,24.5,0.02519,2e-05,3.16332]
[1777299233207,46.57,77901.52,24.5,0.02527,2e-05,3.17195]
[1777299238957,46.56,77896.55,24.5,0.02514,2e-05,3.15809]
[1777299243992,46.56,77896.06,24.5,0.02512,2e-05,3.15595]
[1777299244394,46.56,77896.06,24.5,0.02512,2e-05,3.15595]
[1777299250035,46.56,77899.23,24.5,0.02518,2e-05,3.16278]
[1777299255070,46.55,77901.27,24.5,0.02522,2e-05,3.16673]
[1777299255405,46.55,77901.27,24.5,0.02522,2e-05,3.16673]
[1777299261112,46.55,77903.77,24.5,0.02526,2e-05,3.17181]
[1777299266147,46.54,77897.94,24.5,0.02512,2e-05,3.15616]
[1777299266416,46.54,77897.94,24.5,0.02512,2e-05,3.15616]
[1777299269170,46.54,77882.1,24.5,0.02474,2e-05,3.11608]
[1777299269454,46.54,77882.1,24.5,0.02474,2e-05,3.11608]
[1777299274800,46.54,77865.39,24.5,0.02433,2e-05,3.0713]
[1777299279661,46.54,77866.56,24.5,0.02436,2e-05,3.07396]
[1777299279729,46.54,77866.56,24.5,0.02436,2e-05,3.07396]
[1777299280398,46.54,77840.5,24.5,0.02377,2e-05,3.01031]
[1777299280814,46.54,77840.5,24.5,0.02377,2e-05,3.01031]
[1777299286616,46.54,77851.65,24.5,0.02402,2e-05,3.03758]
[1777299292333,46.54,77848.04,24.5,0.02394,2e-05,3.02896]
[1777299297368,46.54,77853.14,24.5,0.02406,2e-05,3.04157]
[1777299302402,46.54,77863.61,24.5,0.0243,2e-05,3.06726]
[1777299305423,46.54,77882.18,24.5,0.02472,2e-05,3.11302]
[1777299305496,46.54,77882.18,24.5,0.02472,2e-05,3.11302]
[1777299307439,46.54,77908.07,24.5,0.02532,2e-05,3.17758]
[1777299312473,46.54,77910.65,24.5,0.02537,2e-05,3.183]
[1777299316337,46.53,77902.71,24.5,0.02518,2e-05,3.16258]
[1777299321536,46.53,77912.0,24.5,0.02539,2e-05,3.18449]
[1777299326572,46.52,77915.47,24.5,0.02546,2e-05,3.19211]
[1777299331607,46.52,77912.55,24.5,0.02536,2e-05,3.18041]
[1777299337122,46.52,77909.92,24.5,0.02528,2e-05,3.17289]
[1777299342745,46.51,77911.5,24.5,0.02531,2e-05,3.17559]
[1777299348726,46.51,77907.63,24.5,0.02521,2e-05,3.16441]
[1777299353761,46.5,77903.36,24.5,0.0251,2e-05,3.15276]
[1777299354559,46.5,77903.36,24.5,0.0251,2e-05,3.15276]
[1777299358802,46.5,77887.92,24.5,0.02473,2e-05,3.11343]
[1777299363837,46.5,77887.19,24.5,0.02471,2e-05,3.1111]
[1777299368872,46.5,77885.35,24.5,0.02466,2e-05,3.10605]
[1777299373907,46.49,77875.71,24.5,0.02443,2e-05,3.08183]
[1777299375921,46.49,77894.05,24.5,0.02486,2e-05,3.12723]
[1777299380956,46.49,77897.39,24.5,0.02493,2e-05,3.1349]
[1777299385991,46.49,77886.33,24.5,0.02467,2e-05,3.10679]
[1777299391031,46.49,77877.55,24.5,0.02444,2e-05,3.0817]
[1777299396066,46.49,77877.05,24.5,0.02443,2e-05,3.08032]
[1777299401101,46.49,77876.73,24.5,0.02442,2e-05,3.07936]
[1777299405129,46.49,77861.73,24.5,0.02407,2e-05,3.04243]
[1777299410164,46.49,77866.39,24.5,0.02418,2e-05,3.05399]
[1777299415199,46.49,77873.21,24.5,0.02434,2e-05,3.07082]
[1777299420234,46.49,77885.29,24.5,0.02461,2e-05,3.10054]
[1777299425268,46.49,77887.75,24.5,0.02467,2e-05,3.10623]
[1777299430304,46.48,77883.18,24.5,0.02456,2e-05,3.09455]
[1777299435339,46.48,77884.19,24.5,0.02458,2e-05,3.09673]
[1777299440374,46.48,77883.01,24.5,0.02455,2e-05,3.09344]
[1777299445409,46.48,77877.61,24.5,0.02442,2e-05,3.07974]
[1777299450444,46.48,77866.79,24.5,0.02417,2e-05,3.05304]
[1777299455480,46.48,77871.84,24.5,0.02426,2e-05,3.06245]
[1777299460515,46.48,77870.45,24.5,0.02423,2e-05,3.0589]
[1777299465552,46.48,77863.12,24.5,0.02407,2e-05,3.04096]
[1777299470588,46.48,77875.1,24.5,0.02434,2e-05,3.07041]
[1777299475623,46.48,77870.07,24.5,0.02422,2e-05,3.05794]
[1777299480658,46.48,77868.39,24.5,0.02418,2e-05,3.05381]
[1777299480672,46.48,77868.39,24.5,0.02418,2e-05,3.05381]
[1777299486700,46.48,77860.59,24.5,0.02401,2e-05,3.03483]
[1777299491735,46.48,77861.32,24.5,0.02403,2e-05,3.03681]
[1777299494586,46.48,77837.55,24.5,0.0235,2e-05,2.97935]
[1777299499792,46.48,77841.53,24.5,0.02359,2e-05,2.98964]
[1777299504827,46.49,77843.05,24.5,0.02363,2e-05,2.99382]
[1777299509862,46.49,77842.47,24.5,0.02362,2e-05,2.99294]
[1777299514896,46.49,77840.31,24.5,0.02356,2e-05,2.98527]
[1777299519933,46.49,77846.06,24.5,0.02369,2e-05,2.99972]
[1777299524968,46.49,77850.3,24.5,0.02379,2e-05,3.01048]
[1777299530006,46.5,77858.85,24.5,0.02398,2e-05,3.03161]
[1777299535039,46.5,77863.1,24.5,0.02408,2e-05,3.04207]
[1777299538066,46.5,77877.93,24.5,0.02442,2e-05,3.0785]
[1777299543101,46.49,77891.97,24.5,0.02474,2e-05,3.11295]
[1777299548136,46.49,77890.36,24.5,0.0247,2e-05,3.10834]
[1777299553171,46.49,77889.94,24.5,0.02468,2e-05,3.10677]
[1777299558205,46.49,77894.72,24.5,0.02479,2e-05,3.11811]
[1777299563241,46.49,77895.3,24.5,0.0248,2e-05,3.11892]
[1777299568276,46.48,77902.5,24.5,0.02496,2e-05,3.13621]
[1777299573312,46.48,77896.53,24.5,0.02479,2e-05,3.11748]
[1777299578362,46.48,77899.99,24.5,0.02486,2e-05,3.12545]
[1777299583397,46.47,77907.9,24.5,0.02504,2e-05,3.14431]
[1777299588432,46.47,77901.73,24.5,0.02489,2e-05,3.1281]
[1777299593467,46.47,77895.78,24.5,0.02474,2e-05,3.11262]
[1777299598502,46.47,77897.06,24.5,0.02477,2e-05,3.11524]
[1777299603537,46.46,77897.17,24.5,0.02476,2e-05,3.11491]
[1777299607565,46.46,77884.4,24.5,0.02446,2e-05,3.08276]
[1777299612600,46.46,77878.56,24.5,0.02433,2e-05,3.06817]
[1777299617638,46.46,77877.73,24.5,0.02431,2e-05,3.06603]
[1777299622671,46.46,77875.95,24.5,0.02427,2e-05,3.06154]
[1777299627706,46.46,77871.54,24.5,0.02417,2e-05,3.05065]
[1777299632742,46.46,77872.93,24.5,0.02417,2e-05,3.05103]
[1777299637777,46.46,77870.45,24.5,0.02412,2e-05,3.04503]
[1777299642812,46.46,77872.58,24.5,0.02417,2e-05,3.05034]
[1777299647847,46.46,77874.06,24.5,0.0242,2e-05,3.05404]
[1777299652882,46.46,77872.38,24.5,0.02416,2e-05,3.04999]
[1777299657917,46.46,77874.31,24.5,0.02421,2e-05,3.05481]
[1777299663312,46.46,77874.01,24.5,0.0242,2e-05,3.05416]
[1777299663959,46.46,77893.89,24.5,0.02466,2e-05,3.10328]
[1777299669161,46.46,77893.21,24.5,0.02464,2e-05,3.10133]
[1777299675036,46.46,77898.22,24.5,0.02475,2e-05,3.11317]
[1777299680071,46.46,77897.82,24.5,0.02474,2e-05,3.11168]
[1777299685106,46.46,77900.55,24.5,0.0248,2e-05,3.11795]
[1777299690141,46.45,77902.28,24.5,0.02483,2e-05,3.12169]
[1777299693416,46.45,77891.15,24.5,0.02455,2e-05,3.09067]
[1777299699204,46.45,77886.79,24.5,0.02444,2e-05,3.07953]
[1777299704239,46.45,77891.4,24.5,0.02455,2e-05,3.09067]
[1777299709274,46.45,77900.85,24.5,0.02476,2e-05,3.11372]
[1777299710699,46.45,77900.85,24.5,0.02476,2e-05,3.11372]
[1777299716247,46.45,77889.85,24.5,0.0245,2e-05,3.08586]
[1777299721358,46.45,77882.5,24.5,0.02433,2e-05,3.06747]
[1777299726393,46.44,77878.84,24.5,0.02425,2e-05,3.0584]
[1777299728407,46.45,77865.24,24.5,0.02394,2e-05,3.0251]
[1777299733442,46.45,77864.19,24.5,0.02392,2e-05,3.02283]
[1777299738477,46.45,77866.66,24.5,0.02398,2e-05,3.02915]
[1777299743512,46.45,77864.78,24.5,0.02394,2e-05,3.02487]
[1777299745700,46.45,77865.4,24.5,0.02395,2e-05,3.02644]
[1777299751540,46.45,77865.34,24.5,0.02395,2e-05,3.02662]
[1777299756603,46.45,77864.19,24.5,0.02391,2e-05,3.02117]
[1777299761640,46.45,77864.8,24.5,0.02392,2e-05,3.02291]
[1777299766675,46.45,77857.21,24.5,0.02375,2e-05,3.00469]
[1777299771007,46.45,77872.91,24.5,0.02411,2e-05,3.04324]
[1777299776744,46.45,77884.92,24.5,0.02439,2e-05,3.07274]
[1777299781780,46.45,77884.41,24.5,0.02437,2e-05,3.07127]
[1777299786816,46.45,77877.45,24.5,0.02421,2e-05,3.05409]
[1777299789837,46.45,77891.31,24.5,0.02453,2e-05,3.08822]
[1777299794873,46.45,77890.29,24.5,0.0245,2e-05,3.08544]
[1777299799908,46.45,77888.69,24.5,0.02447,2e-05,3.08127]
[1777299804943,46.45,77885.19,24.5,0.02438,2e-05,3.07255]
[1777299809978,46.45,77886.31,24.5,0.02441,2e-05,3.07528]
[1777299815013,46.45,77885.0,24.5,0.02436,2e-05,3.06897]
[1777299820048,46.45,77879.03,24.5,0.02422,2e-05,3.0543]
[1777299825083,46.45,77880.01,24.5,0.02424,2e-05,3.05682]
[1777299830121,46.45,77876.49,24.5,0.02416,2e-05,3.04826]
[1777299832138,46.45,77857.76,24.5,0.02374,2e-05,3.00264]
[1777299837173,46.45,77858.03,24.5,0.02375,2e-05,3.00384]
[1777299842207,46.46,77857.93,24.5,0.02375,2e-05,3.00396]
[1777299847243,46.46,77854.01,24.5,0.02367,2e-05,2.99495]
[1777299852278,46.46,77851.27,24.5,0.02361,2e-05,2.9889]
[1777299857314,46.46,77866.89,24.5,0.02397,2e-05,3.02732]
[1777299862349,46.46,77868.44,24.5,0.02401,2e-05,3.03135]
[1777299866377,46.46,77880.92,24.5,0.02429,2e-05,3.06206]
[1777299871412,46.46,77884.91,24.5,0.02436,2e-05,3.06872]
[1777299876447,46.46,77889.92,24.5,0.02447,2e-05,3.081]
[1777299881481,46.46,77888.87,24.5,0.02445,2e-05,3.07827]
[1777299886544,46.46,77890.82,24.5,0.02449,2e-05,3.083]
[1777299892569,46.46,77905.32,24.5,0.02482,2e-05,3.11855]
[1777299897605,46.46,77902.59,24.5,0.02476,2e-05,3.11124]
[1777299902641,46.46,77910.93,24.5,0.02495,2e-05,3.13153]
[1777299907676,46.45,77915.03,24.5,0.02503,2e-05,3.14105]
[1777299912711,46.45,77903.06,24.5,0.02475,2e-05,3.11041]
[1777299917746,46.45,77907.4,24.5,0.02484,2e-05,3.12053]
[1777299922781,46.44,77918.6,24.5,0.0251,2e-05,3.14783]
[1777299927817,46.44,77919.18,24.5,0.0251,2e-05,3.1484]
[1777299932852,46.44,77920.3,24.5,0.0251,2e-05,3.14728]
[1777299937887,46.43,77919.63,24.5,0.02507,2e-05,3.14476]
[1777299942922,46.43,77913.61,24.5,0.02493,2e-05,3.12895]
[1777299947957,46.43,77920.74,24.5,0.02509,2e-05,3.14608]
[1777299952993,46.43,77915.69,24.5,0.02496,2e-05,3.13262]
[1777299958035,46.42,77909.85,24.5,0.02482,2e-05,3.11735]
[1777299963070,46.42,77914.5,24.5,0.02492,2e-05,3.12836]
[1777299968104,46.42,77919.2,24.5,0.02502,2e-05,3.13948]
[1777299970375,46.42,77921.25,24.5,0.02507,2e-05,3.14432]
[1777299974176,46.42,77917.45,24.5,0.02498,2e-05,3.13434]
[1777299980189,46.41,77907.63,24.5,0.02474,2e-05,3.109]
[1777299985226,46.41,77882.72,24.5,0.02416,2e-05,3.0469]
[1777299990259,46.41,77885.29,24.5,0.02422,2e-05,3.05324]
[1777299995294,46.41,77880.18,24.5,0.02408,2e-05,3.03769]
[1777300000791,46.41,77882.25,24.5,0.02413,2e-05,3.04285]
[1777300006371,46.41,77882.47,24.5,0.02413,2e-05,3.04355]
[1777300011406,46.41,77881.64,24.5,0.02412,2e-05,3.04163]
[1777300016441,46.41,77880.01,24.5,0.02408,2e-05,3.0378]
[1777300021476,46.41,77887.62,24.5,0.02426,2e-05,3.05664]
[1777300026511,46.41,77884.32,24.5,0.02418,2e-05,3.04853]
[1777300031546,46.41,77879.13,24.5,0.02406,2e-05,3.03598]
[1777300036581,46.42,77881.65,24.5,0.02412,2e-05,3.04238]
[1777300041616,46.42,77883.34,24.5,0.02416,2e-05,3.04669]
[1777300046651,46.42,77889.66,24.5,0.02431,2e-05,3.06231]
[1777300051686,46.42,77891.81,24.5,0.02434,2e-05,3.06459]
[1777300056721,46.42,77897.34,24.5,0.02446,2e-05,3.07824]
[1777300061756,46.42,77897.53,24.5,0.02447,2e-05,3.0786]
[1777300066791,46.41,77895.01,24.5,0.02441,2e-05,3.07219]
[1777300071826,46.41,77886.08,24.5,0.0242,2e-05,3.05012]
[1777300076861,46.42,77876.15,24.5,0.02398,2e-05,3.02599]
[1777300081896,46.42,77875.71,24.5,0.02397,2e-05,3.02523]
[1777300084917,46.42,77888.77,24.5,0.02427,2e-05,3.05744]
[1777300089952,46.42,77892.92,24.5,0.02437,2e-05,3.06777]
[1777300094987,46.42,77892.12,24.5,0.02435,2e-05,3.06579]
[1777300100022,46.42,77893.16,24.5,0.02437,2e-05,3.06835]
[1777300105057,46.42,77895.83,24.5,0.02443,2e-05,3.07487]
[1777300110092,46.42,77891.96,24.5,0.02434,2e-05,3.06526]
[1777300115127,46.42,77884.84,24.5,0.02416,2e-05,3.04475]
[1777300120164,46.42,77885.28,24.5,0.02417,2e-05,3.04598]
[1777300125200,46.42,77876.98,24.5,0.02398,2e-05,3.0259]
[1777300129228,46.42,77889.55,24.5,0.02427,2e-05,3.05693]
[1777300134263,46.42,77886.43,24.5,0.0242,2e-05,3.04938]
[1777300139300,46.42,77888.59,24.5,0.02425,2e-05,3.05479]
[1777300144335,46.42,77888.04,24.5,0.02424,2e-05,3.05351]
[1777300149370,46.42,77879.31,24.5,0.02404,2e-05,3.03226]
[1777300154405,46.42,77874.78,24.5,0.02394,2e-05,3.02141]
[1777300159440,46.42,77871.79,24.5,0.02388,2e-05,3.01446]
[1777300164474,46.42,77873.92,24.5,0.02393,2e-05,3.01996]
[1777300169510,46.43,77874.62,24.5,0.02395,2e-05,3.02196]
[1777300174060,46.43,77881.65,24.5,0.02408,2e-05,3.03623]
[1777300179580,46.43,77880.15,24.5,0.02405,2e-05,3.03282]
[1777300184353,46.43,77880.1,24.5,0.02405,2e-05,3.03284]
[1777300186411,46.43,77880.54,24.5,0.02406,2e-05,3.03401]
[1777300195702,46.43,77893.11,24.5,0.02435,2e-05,3.06504]
[1777300200813,46.43,77883.92,24.5,0.02414,2e-05,3.04248]
[1777300200883,46.43,77883.92,24.5,0.02414,2e-05,3.04248]
[1777300206769,46.43,77885.16,24.5,0.02417,2e-05,3.04579]
[1777300211805,46.43,77881.34,24.5,0.02409,2e-05,3.03661]
[1777300216840,46.43,77880.83,24.5,0.02408,2e-05,3.03562]
[1777300218857,46.43,77853.45,24.5,0.02346,2e-05,2.96924]
[1777300222886,46.43,77865.9,24.5,0.02375,2e-05,2.99994]
[1777300227921,46.44,77872.01,24.5,0.02389,2e-05,3.01534]
[1777300232960,46.44,77873.25,24.5,0.0239,2e-05,3.01572]
[1777300236337,46.44,77872.84,24.5,0.02389,2e-05,3.01487]
[1777300242023,46.44,77888.2,24.5,0.02424,2e-05,3.05281]
[1777300244043,46.44,77887.77,24.5,0.02423,2e-05,3.05178]
[1777300250079,46.44,77887.29,24.5,0.02422,2e-05,3.05071]
[1777300251798,46.44,77887.39,24.5,0.02423,2e-05,3.05096]
[1777300254204,46.44,77898.81,24.5,0.02449,2e-05,3.07913]
[1777300254333,46.44,77898.81,24.5,0.02449,2e-05,3.07913]
[1777300256388,46.44,77896.22,24.5,0.02443,2e-05,3.07264]
[1777300262168,46.44,77898.64,24.5,0.02448,2e-05,3.07834]
[1777300265109,46.44,77898.35,24.5,0.02447,2e-05,3.07751]
[1777300267203,46.44,77916.35,24.5,0.02489,2e-05,3.12205]
[1777300272242,46.44,77926.08,24.5,0.02511,2e-05,3.14568]
[1777300274914,46.43,77921.21,24.5,0.02499,2e-05,3.13313]
[1777300276974,46.43,77907.21,24.5,0.02466,2e-05,3.09794]
[1777300277215,46.43,77907.21,24.5,0.02466,2e-05,3.09794]
[1777300279293,46.43,77881.78,24.5,0.02408,2e-05,3.03508]
[1777300284330,46.43,77878.89,24.5,0.02401,2e-05,3.02825]
[1777300289365,46.43,77879.39,24.5,0.02403,2e-05,3.02969]
[1777300294401,46.44,77875.42,24.5,0.02392,2e-05,3.01729]
[1777300297552,46.44,77880.24,24.5,0.02403,2e-05,3.02919]
[1777300300999,46.44,77876.41,24.5,0.02394,2e-05,3.02005]
[1777300306486,46.44,77873.82,24.5,0.02389,2e-05,3.01421]
[1777300311521,46.44,77877.81,24.5,0.02398,2e-05,3.0243]
[1777300316562,46.44,77879.07,24.5,0.02402,2e-05,3.02771]
[1777300318192,46.44,77882.48,24.5,0.02409,2e-05,3.03612]
[1777300324617,46.44,77896.16,24.5,0.02441,2e-05,3.0697]
[1777300326353,46.44,77892.68,24.5,0.02433,2e-05,3.0611]
[1777300331667,46.44,77888.59,24.5,0.02423,2e-05,3.05107]
[1777300336702,46.44,77890.19,24.5,0.02427,2e-05,3.05508]
[1777300341737,46.44,77880.09,24.5,0.02404,2e-05,3.0304]
[1777300346771,46.44,77877.79,24.5,0.02399,2e-05,3.02507]
[1777300351807,46.44,77873.8,24.5,0.02388,2e-05,3.01275]
[1777300356842,46.45,77875.7,24.5,0.02393,2e-05,3.01774]
[1777300361878,46.45,77882.19,24.5,0.02408,2e-05,3.03393]
[1777300366913,46.45,77882.02,24.5,0.02408,2e-05,3.03377]
[1777300371948,46.45,77878.52,24.5,0.024,2e-05,3.02547]
[1777300376983,46.45,77874.19,24.5,0.02391,2e-05,3.01531]
[1777300382018,46.45,77880.6,24.5,0.02405,2e-05,3.03137]
[1777300383648,46.45,77880.6,24.5,0.02405,2e-05,3.03137]
[1777300385039,46.45,77896.31,24.5,0.02442,2e-05,3.07012]
[1777300386046,46.45,77909.72,24.5,0.02473,2e-05,3.10336]
[1777300391081,46.45,77914.33,24.5,0.02483,2e-05,3.11443]
[1777300396116,46.45,77913.11,24.5,0.0248,2e-05,3.11093]
[1777300401151,46.45,77915.35,24.5,0.02484,2e-05,3.11606]
[1777300406186,46.45,77920.28,24.5,0.02495,2e-05,3.12785]
[1777300411224,46.44,77929.95,24.5,0.02515,2e-05,3.1484]
[1777300415305,46.44,77930.79,24.5,0.02517,2e-05,3.15006]
[1777300417287,46.44,77946.63,24.5,0.02554,2e-05,3.18963]
[1777300421311,46.44,77972.22,24.5,0.02615,2e-05,3.25386]
[1777300426347,46.43,77972.29,24.5,0.02613,2e-05,3.25237]
[1777300428361,46.43,77954.86,24.5,0.0257,2e-05,3.20702]
[1777300433396,46.42,77947.7,24.5,0.02552,2e-05,3.18765]
[1777300437423,46.42,77934.52,24.5,0.0252,2e-05,3.15347]
[1777300441422,46.42,77928.95,24.5,0.02506,2e-05,3.13899]
[1777300442555,46.42,77927.87,24.5,0.02504,2e-05,3.13614]
[1777300446487,46.42,77906.8,24.5,0.02454,2e-05,3.08311]
[1777300451522,46.41,77895.68,24.5,0.02428,2e-05,3.05551]
[1777300456557,46.42,77887.59,24.5,0.0241,2e-05,3.03573]
[1777300461592,46.42,77887.06,24.5,0.02409,2e-05,3.0346]
[1777300464993,46.42,77884.15,24.5,0.02402,2e-05,3.0276]
[1777300467131,46.42,77894.49,24.5,0.02426,2e-05,3.05305]
[1777300468648,46.42,77893.14,24.5,0.02423,2e-05,3.04975]
[1777300470659,46.42,77913.11,24.5,0.02469,2e-05,3.09915]
[1777300472673,46.42,77927.15,24.5,0.02499,2e-05,3.13098]
[1777300477708,46.41,77937.77,24.5,0.02524,2e-05,3.15702]
[1777300482743,46.41,77946.84,24.5,0.02545,2e-05,3.1791]
[1777300487778,46.41,77946.36,24.5,0.02542,2e-05,3.1769]
[1777300491807,46.4,77959.34,24.5,0.02573,2e-05,3.20908]
[1777300494096,46.4,77962.18,24.5,0.02579,2e-05,3.21608]
[1777300494103,46.4,77962.18,24.5,0.02579,2e-05,3.21608]
[1777300498856,46.4,77947.81,24.5,0.02543,2e-05,3.17776]
[1777300503891,46.39,77945.98,24.5,0.02538,2e-05,3.17215]
[1777300508952,46.39,77954.5,24.5,0.02557,2e-05,3.1927]
[1777300510266,46.39,77954.5,24.5,0.02557,2e-05,3.1927]
[1777300516001,46.38,77962.9,24.5,0.02576,2e-05,3.21237]
[1777300521036,46.38,77966.68,24.5,0.02583,2e-05,3.22058]
[1777300526071,46.37,77967.39,24.5,0.02584,2e-05,3.22098]
[1777300531106,46.37,77967.13,24.5,0.02579,2e-05,3.21566]
[1777300536141,46.36,77968.75,24.5,0.02582,2e-05,3.21837]
[1777300541176,46.35,77967.69,24.5,0.02578,2e-05,3.2142]
[1777300546211,46.35,77969.19,24.5,0.0258,2e-05,3.21661]
[1777300551246,46.34,77966.35,24.5,0.02572,2e-05,3.2079]
[1777300556281,46.34,77958.72,24.5,0.02552,2e-05,3.18715]
[1777300559674,46.34,77961.04,24.5,0.02557,2e-05,3.19258]
[1777300559963,46.34,77961.04,24.5,0.02557,2e-05,3.19258]
[1777300560789,46.34,77962.65,24.5,0.02561,2e-05,3.19645]
[1777300560877,46.34,77962.65,24.5,0.02561,2e-05,3.19645]
[1777300560941,46.34,77962.65,24.5,0.02561,2e-05,3.19645]
[1777300560853,46.34,78016.18,24.5,0.02692,3e-05,3.33485]
[1777300561991,46.34,78016.18,24.5,0.02692,3e-05,3.33485]
[1777300562059,46.34,78016.18,24.5,0.02692,3e-05,3.33485]
[1777300561828,46.33,78063.55,24.5,0.02813,3e-05,3.46101]
[1777300562571,46.33,78063.55,24.5,0.02813,3e-05,3.46101]
[1777300562854,46.34,78086.14,24.5,0.02872,3e-05,3.52299]
[1777300563268,46.34,78086.14,24.5,0.02872,3e-05,3.52299]
[1777300563356,46.33,78105.82,24.5,0.02924,3e-05,3.57631]
[1777300564106,46.33,78105.82,24.5,0.02924,3e-05,3.57631]
[1777300564151,46.33,78105.82,24.5,0.02924,3e-05,3.57631]
[1777300564366,46.3,78120.71,24.5,0.02955,3e-05,3.60875]
[1777300566224,46.3,78113.6,24.5,0.02936,3e-05,3.58866]
[1777300566762,46.3,78113.6,24.5,0.02936,3e-05,3.58866]
[1777300566831,46.3,78103.17,24.5,0.02907,3e-05,3.55894]
[1777300568092,46.3,78093.44,24.5,0.02881,3e-05,3.53217]
[1777300568475,46.29,78092.54,24.5,0.02878,3e-05,3.52889]
[1777300569538,46.29,78092.54,24.5,0.02878,3e-05,3.52889]
[1777300573432,46.29,78106.51,24.5,0.02915,3e-05,3.56696]
[1777300577275,46.29,78109.54,24.5,0.02922,3e-05,3.57496]
[1777300579475,46.29,78126.69,24.5,0.02968,3e-05,3.62223]
[1777300582195,46.29,78136.05,24.5,0.02993,3e-05,3.64801]
[1777300582846,46.29,78136.05,24.5,0.02993,3e-05,3.64801]
[1777300582495,46.28,78136.83,24.5,0.02993,3e-05,3.6476]
[1777300583005,46.28,78136.83,24.5,0.02993,3e-05,3.6476]
[1777300583806,46.28,78136.83,24.5,0.02993,3e-05,3.6476]
[1777300583844,46.3,78135.54,24.5,0.02995,3e-05,3.64939]
[1777300588114,46.28,78135.42,24.5,0.02989,3e-05,3.64347]
[1777300588559,46.28,78135.42,24.5,0.02989,3e-05,3.64347]
[1777300588630,46.27,78144.06,24.5,0.0301,3e-05,3.66517]
[1777300590203,46.28,78149.29,24.5,0.03027,3e-05,3.68229]
[1777300590773,46.28,78149.29,24.5,0.03027,3e-05,3.68229]
[1777300591298,46.29,78156.06,24.5,0.03047,3e-05,3.70371]
[1777300593841,46.29,78167.41,24.5,0.03077,3e-05,3.73273]
[1777300595442,46.29,78174.57,24.5,0.03097,3e-05,3.75344]
[1777300595603,46.29,78174.57,24.5,0.03097,3e-05,3.75344]
[1777300597268,46.29,78178.64,24.5,0.03108,3e-05,3.76527]
[1777300598616,46.29,78176.2,24.5,0.03102,3e-05,3.75833]
[1777300598970,46.29,78180.51,24.5,0.03114,3e-05,3.77078]
[1777300599864,46.29,78180.51,24.5,0.03114,3e-05,3.77078]
[1777300599625,46.29,78178.2,24.5,0.03108,3e-05,3.76487]
[1777300600021,46.29,78178.2,24.5,0.03108,3e-05,3.76487]
[1777300600633,46.29,78178.31,24.5,0.03108,3e-05,3.76469]
[1777300602787,46.29,78181.69,24.5,0.03118,3e-05,3.77502]
[1777300602849,46.29,78181.69,24.5,0.03118,3e-05,3.77502]
[1777300604689,46.29,78184.55,24.5,0.03127,3e-05,3.78389]
[1777300604786,46.29,78206.37,24.5,0.03189,3e-05,3.84715]
[1777300605786,46.29,78206.37,24.5,0.03189,3e-05,3.84715]
[1777300609375,46.29,78206.22,24.5,0.03188,3e-05,3.84655]
[1777300609696,46.29,78205.3,24.5,0.03186,3e-05,3.84379]
[1777300613725,46.28,78186.78,24.5,0.0313,3e-05,3.78771]
[1777300615739,46.25,78173.78,24.5,0.03083,3e-05,3.73994]
[1777300618764,46.24,78160.32,24.5,0.03045,3e-05,3.70033]
[1777300622790,46.21,78176.43,24.5,0.03079,3e-05,3.73574]
[1777300624130,46.21,78165.19,24.5,0.03047,3e-05,3.70332]
[1777300624807,46.21,78145.29,24.5,0.02992,3e-05,3.64667]
[1777300629842,46.19,78132.47,24.5,0.02953,3e-05,3.60677]
[1777300631856,46.19,78116.67,24.5,0.0291,3e-05,3.56252]
[1777300633870,46.19,78097.66,24.5,0.0286,3e-05,3.50993]
[1777300635889,46.19,78113.22,24.5,0.02901,3e-05,3.55269]
[1777300640924,46.19,78109.02,24.5,0.0289,3e-05,3.54091]
[1777300641936,46.19,78133.12,24.5,0.02954,3e-05,3.60774]
[1777300645964,46.19,78118.06,24.5,0.02913,3e-05,3.56538]
[1777300648985,46.19,78102.44,24.5,0.02872,3e-05,3.52222]
[1777300654021,46.19,78121.8,24.5,0.02921,3e-05,3.57237]
[1777300659056,46.18,78112.78,24.5,0.02896,3e-05,3.54707]
[1777300664091,46.18,78116.99,24.5,0.02907,3e-05,3.55851]
[1777300669128,46.18,78112.86,24.5,0.02896,3e-05,3.5469]
[1777300674445,46.18,78124.48,24.5,0.02927,3e-05,3.57887]
[1777300680205,46.18,78114.22,24.5,0.02899,3e-05,3.5501]
[1777300682219,46.18,78128.98,24.5,0.02939,3e-05,3.59091]
[1777300683411,46.18,78148.13,24.5,0.0299,3e-05,3.64438]
[1777300689720,46.18,78142.27,24.5,0.02974,3e-05,3.62709]
[1777300695312,46.17,78148.33,24.5,0.02989,3e-05,3.64272]
[1777300700778,46.17,78142.89,24.5,0.02973,3e-05,3.62673]
[1777300701354,46.17,78128.99,24.5,0.02935,3e-05,3.5876]
[1777300706389,46.17,78139.15,24.5,0.02962,3e-05,3.61547]
[1777300711425,46.17,78137.79,24.5,0.02955,3e-05,3.60762]
[1777300714445,46.16,78124.68,24.5,0.0292,3e-05,3.57074]
[1777300717467,46.16,78112.42,24.5,0.02887,3e-05,3.53674]
[1777300722502,46.16,78098.5,24.5,0.0285,3e-05,3.49859]
[1777300727537,46.16,78109.77,24.5,0.0288,3e-05,3.52967]
[1777300729551,46.16,78122.15,24.5,0.02913,3e-05,3.5638]
[1777300734586,46.16,78112.91,24.5,0.02888,3e-05,3.53813]
[1777300738614,46.16,78130.09,24.5,0.02934,3e-05,3.58553]
[1777300743649,46.16,78126.04,24.5,0.02922,3e-05,3.57374]
[1777300748684,46.16,78116.19,24.5,0.02896,3e-05,3.54611]
[1777300754030,46.16,78126.23,24.5,0.02922,3e-05,3.57356]
[1777300754052,46.16,78141.29,24.5,0.02963,3e-05,3.61537]
[1777300758754,46.16,78128.31,24.5,0.02927,3e-05,3.57862]
[1777300763789,46.15,78120.54,24.5,0.02906,3e-05,3.5566]
[1777300767817,46.15,78101.65,24.5,0.02855,3e-05,3.50436]
[1777300772852,46.15,78096.22,24.5,0.02839,3e-05,3.48631]
[1777300777887,46.15,78105.28,24.5,0.02863,3e-05,3.51124]
[1777300782922,46.15,78103.99,24.5,0.02859,3e-05,3.50777]
[1777300787957,46.15,78107.7,24.5,0.02869,3e-05,3.51801]
[1777300792998,46.15,78109.9,24.5,0.02875,3e-05,3.52403]
[1777300794009,46.15,78129.48,24.5,0.02927,3e-05,3.57807]
[1777300799045,46.15,78131.54,24.5,0.02932,3e-05,3.58329]
[1777300799146,46.15,78131.54,24.5,0.02932,3e-05,3.58329]
[1777300801519,46.15,78134.98,24.5,0.02941,3e-05,3.59267]
[1777300802066,46.15,78139.27,24.5,0.02953,3e-05,3.60506]
[1777300803014,46.15,78139.27,24.5,0.02953,3e-05,3.60506]
[1777300803073,46.15,78139.87,24.5,0.02955,3e-05,3.60713]
[1777300807331,46.15,78148.42,24.5,0.02978,3e-05,3.63064]
[1777300807393,46.15,78148.42,24.5,0.02978,3e-05,3.63064]
[1777300807960,46.15,78148.42,24.5,0.02978,3e-05,3.63064]
[1777300808108,46.15,78154.82,24.5,0.02996,3e-05,3.64849]
[1777300809121,46.15,78154.82,24.5,0.02996,3e-05,3.64849]
[1777300809198,46.15,78157.96,24.5,0.03004,3e-05,3.6575]
[1777300809206,46.15,78157.96,24.5,0.03004,3e-05,3.6575]
[1777300809990,46.15,78157.96,24.5,0.03004,3e-05,3.6575]
[1777300810236,46.15,78146.28,24.5,0.02972,3e-05,3.62442]
[1777300810509,46.15,78146.28,24.5,0.02972,3e-05,3.62442]
[1777300811230,46.15,78148.51,24.5,0.02979,3e-05,3.63104]
[1777300811716,46.15,78148.51,24.5,0.02979,3e-05,3.63104]
[1777300813403,46.16,78145.13,24.5,0.0297,3e-05,3.62228]
[1777300814087,46.16,78145.13,24.5,0.0297,3e-05,3.62228]
[1777300815842,46.16,78144.79,24.5,0.02969,3e-05,3.62151]
[1777300819690,46.16,78144.12,24.5,0.02969,3e-05,3.62073]
[1777300819748,46.16,78144.84,24.5,0.02971,3e-05,3.62311]
[1777300821264,46.16,78140.71,24.5,0.0296,3e-05,3.61137]
[1777300823213,46.16,78119.64,24.5,0.02902,3e-05,3.55237]
[1777300828248,46.16,78109.91,24.5,0.02876,3e-05,3.52535]
[1777300833282,46.16,78102.24,24.5,0.02854,3e-05,3.50107]
[1777300838318,46.16,78103.86,24.5,0.02858,3e-05,3.50562]
[1777300843354,46.16,78109.39,24.5,0.02873,3e-05,3.5209]
[1777300848389,46.16,78112.81,24.5,0.02882,3e-05,3.53026]
[1777300853424,46.16,78114.04,24.5,0.02885,3e-05,3.53358]
[1777300858459,46.16,78108.35,24.5,0.0287,3e-05,3.51799]
[1777300863494,46.16,78111.8,24.5,0.02879,3e-05,3.52757]
[1777300868529,46.16,78112.89,24.5,0.02882,3e-05,3.53058]
[1777300873564,46.16,78114.87,24.5,0.02887,3e-05,3.53602]
[1777300878599,46.16,78114.39,24.5,0.02886,3e-05,3.53461]
[1777300883635,46.16,78115.56,24.5,0.02889,3e-05,3.53777]
[1777300884247,46.16,78115.56,24.5,0.02889,3e-05,3.53777]
[1777300893705,46.16,78107.67,24.5,0.02866,3e-05,3.51283]
[1777300894257,46.16,78107.67,24.5,0.02866,3e-05,3.51283]
[1777300900754,46.16,78108.39,24.5,0.02868,3e-05,3.51503]
[1777300905789,46.16,78114.54,24.5,0.02884,3e-05,3.53204]
[1777300910826,46.16,78108.65,24.5,0.02868,3e-05,3.51577]
[1777300915862,46.16,78106.47,24.5,0.02863,3e-05,3.50995]
[1777300920897,46.16,78110.87,24.5,0.02875,3e-05,3.52212]
[1777300925932,46.16,78114.41,24.5,0.02884,3e-05,3.53192]
[1777300930967,46.16,78128.7,24.5,0.02922,3e-05,3.5713]
[1777300932135,46.16,78128.7,24.5,0.02922,3e-05,3.5713]
[1777300932236,46.16,78130.22,24.5,0.02926,3e-05,3.57539]
[1777300936072,46.16,78130.48,24.5,0.02928,3e-05,3.57704]
[1777300936491,46.17,78136.07,24.5,0.02943,3e-05,3.59306]
[1777300938570,46.17,78126.56,24.5,0.02918,3e-05,3.56752]
[1777300939024,46.17,78125.81,24.5,0.02917,3e-05,3.56592]
[1777300939886,46.17,78125.81,24.5,0.02917,3e-05,3.56592]
[1777300940031,46.17,78126.52,24.5,0.02919,3e-05,3.56783]
[1777300940867,46.17,78126.52,24.5,0.02919,3e-05,3.56783]
[1777300941038,46.17,78123.17,24.5,0.0291,3e-05,3.55902]
[1777300942057,46.17,78123.17,24.5,0.0291,3e-05,3.55902]
[1777300948113,46.17,78124.35,24.5,0.02913,3e-05,3.56199]
[1777300954129,46.17,78106.44,24.5,0.02863,3e-05,3.50914]
[1777300956441,46.17,78104.5,24.5,0.02858,3e-05,3.50386]
[1777300959116,46.17,78103.87,24.5,0.02856,3e-05,3.50221]
[1777300959166,46.17,78090.95,24.5,0.02822,3e-05,3.46703]
[1777300962189,46.17,78074.27,24.5,0.02779,3e-05,3.4222]
[1777300967223,46.18,78061.97,24.5,0.02748,3e-05,3.39019]
[1777300972258,46.18,78055.83,24.5,0.02734,3e-05,3.37502]
[1777300975280,46.18,78041.56,24.5,0.02699,3e-05,3.33824]
[1777300980315,46.19,78040.8,24.5,0.02698,3e-05,3.33752]
[1777300985350,46.2,78045.77,24.5,0.02713,3e-05,3.35257]
[1777300990385,46.2,78048.79,24.5,0.02722,3e-05,3.36207]
[1777300995420,46.21,78054.08,24.5,0.02736,3e-05,3.37745]
[1777300999449,46.21,78067.1,24.5,0.02771,3e-05,3.41314]
[1777301004484,46.21,78075.96,24.5,0.02794,3e-05,3.43785]
[1777301009519,46.21,78081.95,24.5,0.0281,3e-05,3.45468]
[1777301014553,46.22,78076.97,24.5,0.02796,3e-05,3.43851]
[1777301019589,46.22,78081.23,24.5,0.02807,3e-05,3.45074]
[1777301022776,46.22,78083.83,24.5,0.02814,3e-05,3.45803]
[1777301022827,46.22,78086.41,24.5,0.02821,3e-05,3.46515]
[1777301026583,46.22,78090.86,24.5,0.02832,3e-05,3.47684]
[1777301028329,46.22,78091.26,24.5,0.02833,3e-05,3.47778]
[1777301032680,46.22,78104.61,24.5,0.02867,3e-05,3.51324]
[1777301033697,46.22,78104.61,24.5,0.02867,3e-05,3.51324]
[1777301039729,46.21,78111.35,24.5,0.02884,3e-05,3.53012]
[1777301043757,46.21,78123.6,24.5,0.02915,3e-05,3.56291]
[1777301048791,46.2,78125.45,24.5,0.02919,3e-05,3.56648]
[1777301053311,46.2,78125.67,24.5,0.02919,3e-05,3.56621]
[1777301053319,46.2,78141.24,24.5,0.0296,3e-05,3.60924]
[1777301053828,46.2,78141.24,24.5,0.0296,3e-05,3.60924]
[1777301054086,46.2,78145.13,24.5,0.02971,3e-05,3.61975]
[1777301054841,46.19,78132.04,24.5,0.02935,3e-05,3.58284]
[1777301055475,46.19,78132.04,24.5,0.02935,3e-05,3.58284]
[1777301056100,46.19,78132.04,24.5,0.02935,3e-05,3.58284]
[1777301056177,46.19,78133.87,24.5,0.02939,3e-05,3.58761]
[1777301057196,46.19,78133.87,24.5,0.02939,3e-05,3.58761]
[1777301057305,46.19,78133.87,24.5,0.02939,3e-05,3.58761]
[1777301057666,46.19,78135.02,24.5,0.02943,3e-05,3.59089]
[1777301057862,46.19,78152.73,24.5,0.02991,3e-05,3.64052]
[1777301061345,46.2,78152.02,24.5,0.0299,3e-05,3.63924]
[1777301062313,46.2,78149.46,24.5,0.02983,3e-05,3.63277]
[1777301065926,46.2,78150.14,24.5,0.02986,3e-05,3.63583]
[1777301068414,46.2,78155.67,24.5,0.03002,3e-05,3.65212]
[1777301070966,46.21,78165.92,24.5,0.03031,3e-05,3.68205]
[1777301071080,46.21,78165.92,24.5,0.03031,3e-05,3.68205]
[1777301071134,46.21,78168.91,24.5,0.03037,3e-05,3.68742]
[1777301072783,46.21,78171.39,24.5,0.03044,3e-05,3.6942]
[1777301072968,46.21,78175.23,24.5,0.03054,3e-05,3.70485]
[1777301076367,46.21,78174.1,24.5,0.03052,3e-05,3.70214]
[1777301076996,46.21,78175.06,24.5,0.03055,3e-05,3.7054]
[1777301080098,46.21,78175.4,24.5,0.03055,3e-05,3.70579]
[1777301080321,46.21,78175.4,24.5,0.03055,3e-05,3.70579]
[1777301080423,46.21,78177.65,24.5,0.03061,3e-05,3.71161]
[1777301081384,46.21,78177.65,24.5,0.03061,3e-05,3.71161]
[1777301081448,46.21,78178.28,24.5,0.03063,3e-05,3.71365]
[1777301085929,46.2,78177.64,24.5,0.0306,3e-05,3.71093]
[1777301086522,46.2,78177.78,24.5,0.0306,3e-05,3.71104]
[1777301087067,46.2,78184.29,24.5,0.03078,3e-05,3.72933]
[1777301092186,46.21,78181.72,24.5,0.03072,3e-05,3.72285]
[1777301093001,46.21,78178.68,24.5,0.03064,3e-05,3.7144]
[1777301093108,46.21,78176.37,24.5,0.03057,3e-05,3.70804]
[1777301098158,46.2,78182.55,24.5,0.03074,3e-05,3.72447]
[1777301098281,46.2,78182.55,24.5,0.03074,3e-05,3.72447]
[1777301098382,46.2,78182.65,24.5,0.03073,3e-05,3.72411]
[1777301099785,46.2,78177.42,24.5,0.03059,3e-05,3.70919]
[1777301100158,46.2,78176.28,24.5,0.03056,3e-05,3.70618]
[1777301102154,46.2,78178.63,24.5,0.03062,3e-05,3.71259]
[1777301102172,46.2,78179.59,24.5,0.03064,3e-05,3.71502]
[1777301104242,46.2,78184.29,24.5,0.03078,3e-05,3.72868]
[1777301107559,46.2,78182.87,24.5,0.03075,3e-05,3.72547]
[1777301108214,46.2,78181.39,24.5,0.03071,3e-05,3.72146]
[1777301110266,46.2,78181.57,24.5,0.03071,3e-05,3.72166]
[1777301110458,46.2,78181.57,24.5,0.03071,3e-05,3.72166]
[1777301110475,46.2,78181.57,24.5,0.03071,3e-05,3.72166]
[1777301113037,46.2,78172.81,24.5,0.03045,3e-05,3.69576]
[1777301117277,46.2,78152.34,24.5,0.02988,3e-05,3.63666]
[1777301120298,46.19,78139.84,24.5,0.02951,3e-05,3.59922]
[1777301125333,46.18,78139.3,24.5,0.02949,3e-05,3.59717]
[1777301129489,46.18,78144.79,24.5,0.02964,3e-05,3.61216]
[1777301137021,46.18,78150.48,24.5,0.02976,3e-05,3.62369]
[1777301138589,46.18,78163.49,24.5,0.03011,3e-05,3.66003]
[1777301140320,46.18,78173.85,24.5,0.03039,3e-05,3.68897]
[1777301141471,46.18,78173.46,24.5,0.03038,3e-05,3.6876]
[1777301141479,46.18,78174.9,24.5,0.03042,3e-05,3.69143]
[1777301144467,46.18,78187.31,24.5,0.03077,3e-05,3.72752]
[1777301146243,46.18,78187.45,24.5,0.03078,3e-05,3.72814]
[1777301151517,46.18,78180.65,24.5,0.0306,3e-05,3.71]
[1777301151593,46.18,78180.65,24.5,0.0306,3e-05,3.71]
[1777301152252,46.18,78180.65,24.5,0.0306,3e-05,3.71]
[1777301152523,46.18,78174.68,24.5,0.03043,3e-05,3.69271]
[1777301157558,46.18,78173.12,24.5,0.03037,3e-05,3.68696]
[1777301160881,46.18,78175.93,24.5,0.03045,3e-05,3.69441]
[1777301161091,46.18,78175.93,24.5,0.03045,3e-05,3.69441]
[1777301167628,46.17,78165.24,24.5,0.03013,3e-05,3.66205]
[1777301169716,46.17,78162.37,24.5,0.03005,3e-05,3.65372]
[1777301172708,46.17,78157.3,24.5,0.0299,3e-05,3.63885]
[1777301178706,46.16,78153.63,24.5,0.02979,3e-05,3.62718]
[1777301182731,46.16,78152.43,24.5,0.02975,3e-05,3.62333]
[1777301183110,46.16,78133.41,24.5,0.02924,3e-05,3.57009]
[1777301188775,46.16,78138.88,24.5,0.02938,3e-05,3.58477]
[1777301191247,46.16,78145.78,24.5,0.02956,3e-05,3.60391]
[1777301196832,46.15,78152.69,24.5,0.02971,3e-05,3.61879]
[1777301199482,46.15,78156.24,24.5,0.02981,3e-05,3.6286]
[1777301204888,46.15,78155.81,24.5,0.02979,3e-05,3.62634]
[1777301207710,46.15,78158.32,24.5,0.02985,3e-05,3.63308]
[1777301211938,46.14,78175.13,24.5,0.03031,3e-05,3.67959]
[1777301216973,46.14,78176.46,24.5,0.03033,3e-05,3.68214]
[1777301222009,46.14,78174.43,24.5,0.03026,3e-05,3.67516]
[1777301227044,46.13,78172.54,24.5,0.0302,3e-05,3.66869]
[1777301230328,46.13,78174.03,24.5,0.03024,3e-05,3.67248]
[1777301230339,46.13,78174.23,24.5,0.03024,3e-05,3.67283]
[1777301236169,46.13,78183.69,24.5,0.03052,3e-05,3.70119]
[1777301241787,46.14,78188.77,24.5,0.03067,3e-05,3.71714]
[1777301247187,46.14,78186.65,24.5,0.03063,3e-05,3.71251]
[1777301252222,46.15,78192.08,24.5,0.03077,3e-05,3.72581]
[1777301257259,46.15,78192.77,24.5,0.0308,3e-05,3.72889]
[1777301258084,46.15,78192.77,24.5,0.0308,3e-05,3.72889]
[1777301258918,46.15,78204.45,24.5,0.03113,3e-05,3.76266]
[1777301261024,46.15,78218.98,24.5,0.03155,3e-05,3.80498]
[1777301261701,46.15,78223.03,24.5,0.03166,3e-05,3.81685]
[1777301261934,46.15,78223.03,24.5,0.03166,3e-05,3.81685]
[1777301263302,46.15,78235.29,24.5,0.03202,3e-05,3.85279]
[1777301265372,46.15,78236.17,24.5,0.03204,3e-05,3.85537]
[1777301267025,46.15,78244.96,24.5,0.0323,3e-05,3.8812]
[1777301267965,46.15,78244.16,24.5,0.03228,3e-05,3.87881]
[1777301268104,46.15,78244.16,24.5,0.03228,3e-05,3.87881]
[1777301270353,46.15,78232.07,24.5,0.03192,3e-05,3.8433]
[1777301270663,46.15,78232.07,24.5,0.03192,3e-05,3.8433]
[1777301271223,46.15,78232.07,24.5,0.03192,3e-05,3.8433]
[1777301276395,46.16,78231.36,24.5,0.03191,3e-05,3.84168]
[1777301280521,46.16,78218.01,24.5,0.03153,3e-05,3.80334]
[1777301280675,46.16,78218.01,24.5,0.03153,3e-05,3.80334]
[1777301286465,46.16,78226.01,24.5,0.03177,3e-05,3.82716]
[1777301291500,46.16,78243.76,24.5,0.03228,3e-05,3.87934]
[1777301291691,46.16,78243.76,24.5,0.03228,3e-05,3.87934]
[1777301292304,46.16,78243.76,24.5,0.03228,3e-05,3.87934]
[1777301294334,46.16,78246.41,24.5,0.03236,3e-05,3.88708]
[1777301297548,46.16,78262.37,24.5,0.03282,3e-05,3.93401]
[1777301302583,46.14,78263.79,24.5,0.03281,3e-05,3.93268]
[1777301307618,46.14,78259.81,24.5,0.03269,3e-05,3.92022]
[1777301311361,46.14,78253.59,24.5,0.0325,3e-05,3.9015]
[1777301313793,46.14,78240.18,24.5,0.03208,3e-05,3.85827]
[1777301319703,46.14,78239.71,24.5,0.03207,3e-05,3.85688]
[1777301324738,46.14,78238.04,24.5,0.03202,3e-05,3.85199]
[1777301329772,46.14,78235.6,24.5,0.03195,3e-05,3.84482]
[1777301334809,46.14,78235.97,24.5,0.03196,3e-05,3.84587]
[1777301339844,46.14,78236.7,24.5,0.03198,3e-05,3.84794]
[1777301344879,46.14,78248.1,24.5,0.03231,3e-05,3.88126]
[1777301345742,46.14,78248.1,24.5,0.03231,3e-05,3.88126]
[1777301350921,46.13,78232.53,24.5,0.03185,3e-05,3.83522]
[1777301355956,46.13,78224.5,24.5,0.03162,3e-05,3.81185]
[1777301356780,46.13,78224.5,24.5,0.03162,3e-05,3.81185]
[1777301363005,46.14,78220.47,24.5,0.03151,3e-05,3.80085]
[1777301368296,46.14,78219.75,24.5,0.03149,3e-05,3.79898]
[1777301368309,46.14,78219.75,24.5,0.03149,3e-05,3.79898]
[1777301374089,46.14,78207.12,24.5,0.03111,3e-05,3.75981]
[1777301379124,46.14,78199.99,24.5,0.03092,3e-05,3.74007]
[1777301384159,46.15,78200.25,24.5,0.03094,3e-05,3.74175]
[1777301386372,46.15,78200.49,24.5,0.03095,3e-05,3.74263]
[1777301392215,46.15,78210.75,24.5,0.03125,3e-05,3.77324]
[1777301397250,46.15,78221.22,24.5,0.03155,3e-05,3.80408]
[1777301402285,46.15,78218.15,24.5,0.03147,3e-05,3.79554]
[1777301407320,46.16,78216.25,24.5,0.03142,3e-05,3.79048]
[1777301412197,46.16,78215.4,24.5,0.0314,3e-05,3.7884]
[1777301416640,46.16,78220.92,24.5,0.03156,3e-05,3.80474]
[1777301422076,46.16,78222.66,24.5,0.03161,3e-05,3.81017]
[1777301427459,46.16,78212.0,24.5,0.03131,3e-05,3.77969]
[1777301427824,46.16,78212.0,24.5,0.03131,3e-05,3.77969]
[1777301433502,46.16,78202.55,24.5,0.03102,3e-05,3.74974]
[1777301436231,46.16,78199.99,24.5,0.03095,3e-05,3.74274]
[1777301438537,46.17,78185.27,24.5,0.03055,3e-05,3.70127]
[1777301440507,46.17,78185.16,24.5,0.03055,3e-05,3.70121]
[1777301440616,46.17,78185.16,24.5,0.03055,3e-05,3.70121]
[1777301440816,46.17,78185.16,24.5,0.03055,3e-05,3.70121]
[1777301440718,46.17,78186.1,24.5,0.03058,3e-05,3.70415]
[1777301441558,46.17,78186.66,24.5,0.03059,3e-05,3.70546]
[1777301442362,46.17,78186.66,24.5,0.03059,3e-05,3.70546]
[1777301442566,46.17,78183.54,24.5,0.0305,3e-05,3.69682]
[1777301446487,46.17,78174.83,24.5,0.03026,3e-05,3.67137]
[1777301451629,46.16,78175.42,24.5,0.03026,3e-05,3.67172]
[1777301456664,46.16,78163.16,24.5,0.02991,3e-05,3.63612]
[1777301461700,46.16,78162.42,24.5,0.02988,3e-05,3.63328]
[1777301462036,46.16,78162.42,24.5,0.02988,3e-05,3.63328]
[1777301467742,46.15,78161.27,24.5,0.02984,3e-05,3.6292]
[1777301472778,46.15,78160.74,24.5,0.02982,3e-05,3.62694]
[1777301477814,46.15,78162.14,24.5,0.02985,3e-05,3.63008]
[1777301482848,46.14,78142.24,24.5,0.0293,3e-05,3.57368]
[1777301487883,46.14,78134.16,24.5,0.02908,3e-05,3.55082]
[1777301493333,46.14,78137.65,24.5,0.02915,3e-05,3.557]
[1777301498273,46.14,78151.38,24.5,0.02952,3e-05,3.59492]
[1777301498960,46.14,78167.05,24.5,0.02994,3e-05,3.63866]
[1777301499964,46.14,78167.05,24.5,0.02994,3e-05,3.63866]
[1777301505007,46.14,78167.76,24.5,0.02995,3e-05,3.6396]
[1777301508196,46.13,78168.12,24.5,0.02996,3e-05,3.64025]
[1777301514733,46.13,78161.53,24.5,0.02977,3e-05,3.62074]
[1777301516079,46.13,78137.54,24.5,0.02911,3e-05,3.55349]
[1777301521114,46.13,78120.37,24.5,0.02865,3e-05,3.50609]
[1777301526149,46.13,78108.29,24.5,0.02834,3e-05,3.47335]
[1777301531183,46.13,78103.63,24.5,0.02822,3e-05,3.46127]
[1777301536220,46.14,78093.07,24.5,0.02795,3e-05,3.43333]
[1777301541255,46.14,78094.51,24.5,0.028,3e-05,3.43801]
[1777301546290,46.14,78083.0,24.5,0.02771,3e-05,3.40788]
[1777301550326,46.15,78066.29,24.5,0.02729,3e-05,3.36415]
[1777301551965,46.15,78064.46,24.5,0.02722,3e-05,3.35633]
[1777301557374,46.15,78051.31,24.5,0.02691,3e-05,3.32355]
[1777301562409,46.16,78050.52,24.5,0.02691,3e-05,3.32328]
[1777301567444,46.17,78053.99,24.5,0.02701,3e-05,3.33426]
[1777301572478,46.17,78048.39,24.5,0.02689,3e-05,3.3213]
[1777301574496,46.18,78034.16,24.5,0.02654,2e-05,3.28473]
[1777301575747,46.18,78034.16,24.5,0.02654,2e-05,3.28473]
[1777301575808,46.18,78034.0,24.5,0.02654,2e-05,3.28474]
[1777301576481,46.18,78034.0,24.5,0.02654,2e-05,3.28474]
[1777301576510,46.18,78032.85,24.5,0.02651,2e-05,3.28141]
[1777301577473,46.18,78032.85,24.5,0.02651,2e-05,3.28141]
[1777301577517,46.18,78033.23,24.5,0.02652,2e-05,3.28284]
[1777301578523,46.18,78033.23,24.5,0.02652,2e-05,3.28284]
[1777301580359,46.18,78013.03,24.5,0.02602,2e-05,3.22975]
[1777301585573,46.17,78000.72,24.5,0.02571,2e-05,3.19689]
[1777301586065,46.17,78000.72,24.5,0.02571,2e-05,3.19689]
[1777301587910,46.17,78000.44,24.5,0.0257,2e-05,3.196]
[1777301592263,46.17,78011.91,24.5,0.02597,2e-05,3.22454]
[1777301593825,46.17,78011.29,24.5,0.02595,2e-05,3.22271]
[1777301593891,46.17,78011.47,24.5,0.02595,2e-05,3.22294]
[1777301594624,46.17,78011.47,24.5,0.02595,2e-05,3.22294]
[1777301594637,46.17,78009.5,24.5,0.0259,2e-05,3.21763]
[1777301597187,46.16,78001.26,24.5,0.0257,2e-05,3.19603]
[1777301600404,46.16,77988.81,24.5,0.02539,2e-05,3.16368]
[1777301602556,46.16,77968.43,24.5,0.0249,2e-05,3.11188]
[1777301603330,46.16,77959.42,24.5,0.02469,2e-05,3.08923]
[1777301603803,46.16,77959.42,24.5,0.02469,2e-05,3.08923]
[1777301603828,46.16,77959.42,24.5,0.02469,2e-05,3.08923]
[1777301603851,46.16,77937.4,24.5,0.02418,2e-05,3.03443]
[1777301605025,46.16,77930.42,24.5,0.02403,2e-05,3.01806]
[1777301607060,46.17,77925.22,24.5,0.02393,2e-05,3.00754]
[1777301607314,46.17,77925.22,24.5,0.02393,2e-05,3.00754]
[1777301608150,46.18,77915.72,24.5,0.02372,2e-05,2.98553]
[1777301613851,46.21,77909.92,24.5,0.02365,2e-05,2.97664]
[1777301614306,46.22,77909.38,24.5,0.02365,2e-05,2.97703]
[1777301617071,46.24,77908.47,24.5,0.02368,2e-05,2.97992]
[1777301617361,46.24,77908.47,24.5,0.02368,2e-05,2.97992]
[1777301622925,46.26,77911.55,24.5,0.02381,2e-05,2.99399]
[1777301628172,46.28,77913.99,24.5,0.02391,2e-05,3.00406]
[1777301631016,46.28,77913.09,24.5,0.02389,2e-05,3.00207]
[1777301630904,46.28,77892.7,24.5,0.02343,2e-05,2.95264]
[1777301631343,46.28,77892.7,24.5,0.02343,2e-05,2.95264]
[1777301631922,46.28,77871.3,24.5,0.02295,2e-05,2.9013]
[1777301633608,46.28,77868.69,24.5,0.0229,2e-05,2.89519]
[1777301636705,46.28,77872.24,24.5,0.02298,2e-05,2.90474]
[1777301636960,46.28,77872.24,24.5,0.02298,2e-05,2.90474]
[1777301644014,46.29,77881.32,24.5,0.0232,2e-05,2.92854]
[1777301649046,46.3,77875.05,24.5,0.02308,2e-05,2.91471]
[1777301654081,46.3,77877.28,24.5,0.02314,2e-05,2.92126]
[1777301657387,46.3,77878.76,24.5,0.02317,2e-05,2.92525]
[1777301657576,46.3,77878.76,24.5,0.02317,2e-05,2.92525]
[1777301662138,46.31,77892.63,24.5,0.02349,2e-05,2.9598]
[1777301667172,46.31,77901.85,24.5,0.02371,2e-05,2.9829]
[1777301671378,46.31,77908.63,24.5,0.02387,2e-05,2.99979]
[1777301677242,46.31,77904.83,24.5,0.02376,2e-05,2.98807]
[1777301680286,46.31,77904.48,24.5,0.02376,2e-05,2.98744]
[1777301682598,46.32,77909.62,24.5,0.02388,2e-05,3.00017]
[1777301685298,46.32,77930.87,24.5,0.02437,2e-05,3.05274]
[1777301690333,46.32,77933.45,24.5,0.02443,2e-05,3.05913]
[1777301692426,46.32,77935.87,24.5,0.02448,2e-05,3.06513]
[1777301698944,46.32,77935.86,24.5,0.02448,2e-05,3.065]
[1777301704088,46.32,77934.48,24.5,0.02445,2e-05,3.0615]
[1777301704531,46.32,77933.63,24.5,0.02443,2e-05,3.05938]
[1777301706893,46.32,77920.33,24.5,0.02412,2e-05,3.02657]
[1777301708459,46.32,77906.45,24.5,0.02381,2e-05,2.99277]
[1777301713495,46.32,77901.4,24.5,0.0237,2e-05,2.98109]
[1777301715113,46.32,77901.4,24.5,0.0237,2e-05,2.98109]
[1777301721224,46.32,77892.95,24.5,0.02352,2e-05,2.96142]
[1777301729607,46.33,77896.4,24.5,0.0236,2e-05,2.97099]
[1777301730999,46.33,77896.4,24.5,0.0236,2e-05,2.97099]
[1777301736656,46.33,77903.19,24.5,0.02374,2e-05,2.98521]
[1777301741691,46.33,77900.2,24.5,0.02368,2e-05,2.97847]
[1777301746725,46.33,77896.7,24.5,0.02361,2e-05,2.97073]
[1777301751760,46.34,77900.08,24.5,0.02369,2e-05,2.97953]
[1777301756796,46.34,77896.73,24.5,0.02362,2e-05,2.97199]
[1777301760831,46.34,77868.38,24.5,0.02299,2e-05,2.90442]
[1777301763127,46.34,77863.12,24.5,0.02288,2e-05,2.89214]
[1777301763650,46.34,77862.59,24.5,0.02287,2e-05,2.89114]
[1777301763861,46.34,77846.24,24.5,0.02251,2e-05,2.8525]
[1777301764312,46.34,77846.24,24.5,0.02251,2e-05,2.8525]
[1777301764444,46.34,77846.24,24.5,0.02251,2e-05,2.8525]
[1777301764796,46.34,77846.24,24.5,0.02251,2e-05,2.8525]
[1777301764994,46.34,77846.24,24.5,0.02251,2e-05,2.8525]
[1777301765175,46.35,77830.23,24.5,0.02217,2e-05,2.81563]
[1777301765870,46.35,77815.44,24.5,0.02186,2e-05,2.78174]
[1777301766743,46.35,77815.44,24.5,0.02186,2e-05,2.78174]
[1777301768382,46.35,77803.75,24.5,0.02163,2e-05,2.75577]
[1777301773747,46.36,77819.4,24.5,0.02198,2e-05,2.79419]
[1777301778961,46.37,77815.4,24.5,0.02192,2e-05,2.78766]
[1777301784015,46.38,77829.49,24.5,0.02224,2e-05,2.82258]
[1777301789035,46.39,77840.71,24.5,0.0225,2e-05,2.85073]
[1777301790163,46.39,77854.51,24.5,0.0228,2e-05,2.88363]
[1777301793063,46.39,77868.44,24.5,0.02309,2e-05,2.91464]
[1777301793515,46.39,77868.44,24.5,0.02309,2e-05,2.91464]
[1777301794986,46.39,77879.5,24.5,0.02334,2e-05,2.94138]
[1777301795376,46.4,77880.49,24.5,0.02337,2e-05,2.94396]
[1777301796086,46.4,77867.87,24.5,0.02309,2e-05,2.91393]
[1777301801121,46.4,77864.94,24.5,0.02304,2e-05,2.90818]
[1777301804142,46.4,77852.2,24.5,0.02276,2e-05,2.87874]
[1777301805757,46.41,77849.25,24.5,0.0227,2e-05,2.87207]
[1777301809512,46.41,77856.22,24.5,0.02286,2e-05,2.88975]
[1777301810184,46.41,77868.47,24.5,0.02314,2e-05,2.91919]
[1777301812201,46.41,77881.07,24.5,0.02342,2e-05,2.94983]
[1777301817246,46.42,77870.97,24.5,0.02321,2e-05,2.92658]
[1777301821650,46.42,77874.73,24.5,0.0233,2e-05,2.93622]
[1777301822782,46.42,77874.87,24.5,0.0233,2e-05,2.93676]
[1777301822835,46.42,77887.23,24.5,0.02358,2e-05,2.96672]
[1777301825247,46.42,77885.05,24.5,0.02353,2e-05,2.96175]
[1777301825954,46.42,77881.21,24.5,0.02345,2e-05,2.95266]
[1777301829741,46.42,77874.89,24.5,0.02331,2e-05,2.93804]
[1777301830300,46.43,77878.42,24.5,0.02339,2e-05,2.94671]
[1777301831743,46.43,77878.64,24.5,0.0234,2e-05,2.94742]
[1777301833204,46.43,77875.12,24.5,0.02332,2e-05,2.93914]
[1777301833230,46.43,77875.12,24.5,0.02332,2e-05,2.93914]
[1777301834138,46.43,77878.19,24.5,0.02339,2e-05,2.94688]
[1777301834149,46.43,77858.17,24.5,0.02295,2e-05,2.89927]
[1777301834960,46.43,77858.17,24.5,0.02295,2e-05,2.89927]
[1777301836966,46.43,77850.6,24.5,0.02279,2e-05,2.8819]
[1777301837525,46.43,77848.81,24.5,0.02276,2e-05,2.87796]
[1777301842588,46.44,77851.8,24.5,0.02283,2e-05,2.88613]
[1777301848466,46.44,77853.68,24.5,0.02289,2e-05,2.89249]
[1777301853501,46.45,77859.62,24.5,0.02301,2e-05,2.90497]
[1777301858536,46.45,77858.23,24.5,0.02299,2e-05,2.90295]
[1777301863571,46.46,77865.98,24.5,0.02318,2e-05,2.92266]
[1777301868606,46.46,77866.43,24.5,0.0232,2e-05,2.92482]
[1777301873641,46.47,77866.04,24.5,0.0232,2e-05,2.92495]
[1777301878676,46.47,77866.04,24.5,0.02321,2e-05,2.92602]
[1777301882660,46.48,77858.46,24.5,0.02305,2e-05,2.90865]
[1777301884103,46.48,77869.0,24.5,0.02328,2e-05,2.93406]
[1777301885301,46.48,77870.76,24.5,0.02333,2e-05,2.93867]
[1777301885818,46.48,77866.78,24.5,0.02324,2e-05,2.92914]
[1777301891766,46.48,77853.72,24.5,0.02296,2e-05,2.89962]
[1777301896802,46.49,77845.12,24.5,0.02279,2e-05,2.88058]
[1777301900830,46.49,77832.09,24.5,0.02252,2e-05,2.85109]
[1777301905865,46.5,77826.03,24.5,0.0224,2e-05,2.83871]
[1777301909675,46.51,77823.99,24.5,0.02237,2e-05,2.83504]
[1777301914928,46.52,77832.89,24.5,0.02256,2e-05,2.85543]
[1777301919963,46.52,77832.94,24.5,0.02258,2e-05,2.85715]
[1777301924998,46.53,77830.36,24.5,0.02254,2e-05,2.85271]
[1777301930033,46.53,77832.12,24.5,0.02259,2e-05,2.85846]
[1777301935067,46.54,77825.35,24.5,0.02246,2e-05,2.8442]
[1777301940165,46.55,77825.28,24.5,0.02247,2e-05,2.84538]
[1777301941110,46.55,77810.06,24.5,0.02215,2e-05,2.81062]
[1777301941376,46.55,77810.06,24.5,0.02215,2e-05,2.81062]
[1777301947152,46.56,77805.71,24.5,0.02208,2e-05,2.80297]
[1777301952190,46.57,77805.67,24.5,0.0221,2e-05,2.80493]
[1777301957224,46.58,77805.96,24.5,0.02212,2e-05,2.80758]
[1777301962259,46.58,77810.53,24.5,0.02224,2e-05,2.82017]
[1777301966286,46.59,77825.95,24.5,0.02258,2e-05,2.85761]
[1777301971322,46.6,77829.25,24.5,0.02265,2e-05,2.86405]
[1777301976357,46.6,77831.06,24.5,0.0227,2e-05,2.86987]
[1777301981392,46.61,77814.75,24.5,0.02237,2e-05,2.83331]
[1777301987369,46.61,77811.55,24.5,0.02231,2e-05,2.82738]
[1777301997047,46.63,77809.26,24.5,0.0223,2e-05,2.82588]
[1777302000554,46.64,77825.53,24.5,0.02267,2e-05,2.86576]
[1777302005579,46.64,77822.45,24.5,0.02262,2e-05,2.86016]
[1777302011417,46.65,77823.68,24.5,0.02265,2e-05,2.86442]
[1777302021257,46.66,77827.97,24.5,0.02278,2e-05,2.87765]
[1777302026726,46.67,77828.0,24.5,0.0228,2e-05,2.87975]
[1777302031761,46.68,77829.54,24.5,0.02282,2e-05,2.88184]
[1777302036796,46.68,77830.76,24.5,0.02286,2e-05,2.88615]
[1777302041830,46.69,77831.67,24.5,0.0229,2e-05,2.88972]
[1777302046866,46.69,77827.8,24.5,0.02282,2e-05,2.88199]
[1777302047873,46.69,77807.48,24.5,0.02239,2e-05,2.83473]
[1777302052908,46.72,77799.26,24.5,0.02226,2e-05,2.82105]
[1777302056936,46.74,77785.1,24.5,0.02201,2e-05,2.79341]
[1777302061972,46.75,77768.16,24.5,0.02167,2e-05,2.75684]
[1777302063468,46.75,77753.51,24.5,0.02138,2e-05,2.72462]
[1777302063538,46.75,77753.51,24.5,0.02138,2e-05,2.72462]
[1777302063545,46.75,77753.51,24.5,0.02138,2e-05,2.72462]
[1777302064273,46.75,77753.51,24.5,0.02138,2e-05,2.72462]
[1777302068283,46.76,77752.04,24.5,0.02137,2e-05,2.72357]
[1777302071588,46.77,77763.25,24.5,0.02162,2e-05,2.75108]
[1777302074446,46.77,77767.93,24.5,0.02172,2e-05,2.76223]
[1777302077420,46.78,77758.72,24.5,0.02155,2e-05,2.74279]
[1777302077429,46.78,77758.72,24.5,0.02155,2e-05,2.74279]
[1777302077607,46.78,77763.11,24.5,0.02165,2e-05,2.75379]
[1777302081984,46.79,77767.58,24.5,0.02176,2e-05,2.76593]
[1777302083677,46.79,77784.93,24.5,0.02213,2e-05,2.80663]
[1777302089169,46.8,77778.5,24.5,0.02202,2e-05,2.79436]
[1777302094204,46.81,77778.17,24.5,0.02201,2e-05,2.79293]
[1777302099239,46.82,77769.38,24.5,0.02185,2e-05,2.775]
[1777302104400,46.83,77762.03,24.5,0.02171,2e-05,2.76012]
[1777302105281,46.83,77783.0,24.5,0.02216,2e-05,2.8091]
[1777302110316,46.84,77779.46,24.5,0.02211,2e-05,2.80301]
[1777302115352,46.85,77790.65,24.5,0.02236,2e-05,2.83078]
[1777302120387,46.86,77789.77,24.5,0.02236,2e-05,2.83061]
[1777302123408,46.86,77803.57,24.5,0.02267,2e-05,2.86384]
[1777302128444,46.87,77797.88,24.5,0.02256,2e-05,2.85223]
[1777302133479,46.89,77796.81,24.5,0.02258,2e-05,2.85439]
[1777302138539,46.92,77788.94,24.5,0.02248,2e-05,2.84375]
[1777302142725,46.94,77782.04,24.5,0.02238,2e-05,2.83258]
[1777302144293,46.94,77780.3,24.5,0.02235,2e-05,2.82892]
[1777302144561,46.94,77779.16,24.5,0.02233,2e-05,2.82665]
[1777302147582,46.94,77765.2,24.5,0.02203,2e-05,2.79398]
[1777302147775,46.94,77765.2,24.5,0.02203,2e-05,2.79398]
[1777302151611,46.93,77750.6,24.5,0.02169,2e-05,2.75729]
[1777302157011,46.93,77741.42,24.5,0.0215,2e-05,2.73625]
[1777302157013,46.93,77741.42,24.5,0.0215,2e-05,2.73625]
[1777302162973,46.93,77741.62,24.5,0.0215,2e-05,2.73645]
[1777302164271,46.93,77744.26,24.5,0.02156,2e-05,2.74235]
[1777302165709,46.93,77731.56,24.5,0.02129,2e-05,2.71357]
[1777302169340,46.93,77729.44,24.5,0.02125,2e-05,2.70878]
[1777302170088,46.93,77753.66,24.5,0.02175,2e-05,2.76335]
[1777302171328,46.93,77753.66,24.5,0.02175,2e-05,2.76335]
[1777302171426,46.93,77754.58,24.5,0.02177,2e-05,2.76521]
[1777302171689,46.93,77754.58,24.5,0.02177,2e-05,2.76521]
[1777302172622,46.93,77754.68,24.5,0.02177,2e-05,2.76532]
[1777302177795,46.93,77752.34,24.5,0.02171,2e-05,2.75953]
[1777302182832,46.93,77752.31,24.5,0.02171,2e-05,2.75896]
[1777302186445,46.92,77761.14,24.5,0.02189,2e-05,2.77884]
[1777302186471,46.92,77771.76,24.5,0.02211,2e-05,2.80284]
[1777302188743,46.92,77771.89,24.5,0.02212,2e-05,2.80353]
[1777302193908,46.93,77777.94,24.5,0.02227,2e-05,2.81979]
[1777302196693,46.94,77779.42,24.5,0.02231,2e-05,2.82394]
[1777302196930,46.94,77764.15,24.5,0.02199,2e-05,2.78921]
[1777302201841,46.94,77754.05,24.5,0.02177,2e-05,2.76569]
[1777302201907,46.94,77754.05,24.5,0.02177,2e-05,2.76569]
[1777302202129,46.94,77754.05,24.5,0.02177,2e-05,2.76569]
[1777302208018,46.94,77731.49,24.5,0.0213,2e-05,2.71466]
[1777302213050,46.94,77724.67,24.5,0.02114,2e-05,2.6965]
[1777302216072,46.94,77708.4,24.5,0.02081,2e-05,2.66044]
[1777302221106,46.94,77706.58,24.5,0.02078,2e-05,2.65678]
[1777302226142,46.94,77702.01,24.5,0.02069,2e-05,2.64707]
[1777302229163,46.94,77687.14,24.5,0.0204,2e-05,2.61478]
[1777302234655,46.94,77695.57,24.5,0.02057,2e-05,2.63368]
[1777302240241,46.95,77694.83,24.5,0.02057,2e-05,2.63299]
[1777302245276,46.95,77679.48,24.5,0.02027,2e-05,2.6002]
[1777302250300,46.95,77667.03,24.5,0.02003,2e-05,2.574]
[1777302250528,46.95,77653.75,24.5,0.01978,2e-05,2.54574]
[1777302254342,46.96,77666.92,24.5,0.02004,2e-05,2.57497]
[1777302256357,46.96,77648.02,24.5,0.01968,2e-05,2.53493]
[1777302257622,46.96,77613.58,24.5,0.01903,2e-05,2.46267]
[1777302258373,46.96,77588.79,24.5,0.01858,2e-05,2.41173]
[1777302263409,47.08,77587.38,24.5,0.01879,2e-05,2.43549]
[1777302267668,47.15,77563.25,24.5,0.0185,2e-05,2.40252]
[1777302268570,47.15,77522.4,24.5,0.01778,2e-05,2.32093]
[1777302273485,47.28,77540.79,24.5,0.01834,2e-05,2.38349]
[1777302278521,47.31,77534.19,24.5,0.01829,2e-05,2.37738]
[1777302279728,47.32,77521.47,24.5,0.01806,2e-05,2.35237]
[1777302282551,47.39,77501.79,24.5,0.01786,2e-05,2.32934]
[1777302287299,47.49,77497.8,24.5,0.01799,2e-05,2.34343]
[1777302287623,47.49,77497.8,24.5,0.01799,2e-05,2.34343]
[1777302287735,47.49,77454.19,24.5,0.01724,2e-05,2.25811]
[1777302287857,47.49,77454.19,24.5,0.01724,2e-05,2.25811]
[1777302288094,47.49,77454.19,24.5,0.01724,2e-05,2.25811]
[1777302288147,47.49,77454.19,24.5,0.01724,2e-05,2.25811]
[1777302288177,47.49,77454.19,24.5,0.01724,2e-05,2.25811]
[1777302288260,47.49,77454.19,24.5,0.01724,2e-05,2.25811]
[1777302288486,47.49,77454.19,24.5,0.01724,2e-05,2.25811]
[1777302288644,47.49,77454.19,24.5,0.01724,2e-05,2.25811]
[1777302288783,47.52,77408.48,24.5,0.01654,2e-05,2.17899]
[1777302289614,47.52,77358.81,24.5,0.01574,2e-05,2.0863]
[1777302289932,47.52,77358.81,24.5,0.01574,2e-05,2.0863]
[1777302290680,47.52,77343.14,24.5,0.01549,2e-05,2.05804]
[1777302290932,47.52,77343.14,24.5,0.01549,2e-05,2.05804]
[1777302291649,47.52,77329.95,24.5,0.01529,2e-05,2.03491]
[1777302292539,47.52,77329.95,24.5,0.01529,2e-05,2.03491]
[1777302295196,47.55,77334.42,24.5,0.0154,2e-05,2.04775]
[1777302295622,47.55,77334.42,24.5,0.0154,2e-05,2.04775]
[1777302295681,47.55,77355.07,24.5,0.01572,2e-05,2.08489]
[1777302296381,47.55,77355.07,24.5,0.01572,2e-05,2.08489]
[1777302296688,47.55,77368.89,24.5,0.01596,2e-05,2.11164]
[1777302301255,47.56,77357.87,24.5,0.01579,2e-05,2.09213]
[1777302301742,47.56,77344.81,24.5,0.01559,2e-05,2.06887]
[1777302302411,47.56,77344.81,24.5,0.01559,2e-05,2.06887]
[1777302303019,47.56,77340.53,24.5,0.01553,2e-05,2.06194]
[1777302304225,47.57,77335.47,24.5,0.01546,2e-05,2.05376]
[1777302304531,47.57,77335.47,24.5,0.01546,2e-05,2.05376]
[1777302305768,47.57,77348.4,24.5,0.01567,2e-05,2.07879]
[1777302306624,47.57,77348.4,24.5,0.01567,2e-05,2.07879]
[1777302306775,47.58,77334.2,24.5,0.01546,2e-05,2.05385]
[1777302307089,47.58,77334.2,24.5,0.01546,2e-05,2.05385]
[1777302307782,47.58,77316.2,24.5,0.01519,2e-05,2.02284]
[1777302310126,47.6,77319.29,24.5,0.01526,2e-05,2.03141]
[1777302310806,47.6,77340.57,24.5,0.0156,2e-05,2.07079]
[1777302311555,47.6,77340.57,24.5,0.0156,2e-05,2.07079]
[1777302311601,47.6,77340.57,24.5,0.0156,2e-05,2.07079]
[1777302311812,47.61,77354.43,24.5,0.01583,2e-05,2.09654]
[1777302312633,47.61,77354.43,24.5,0.01583,2e-05,2.09654]
[1777302314845,47.73,77390.91,24.5,0.01665,2e-05,2.19041]
[1777302315855,47.77,77409.53,24.5,0.01702,2e-05,2.23309]
[1777302318853,47.81,77438.34,24.5,0.01758,2e-05,2.29652]
[1777302319293,47.81,77455.76,24.5,0.01788,2e-05,2.33054]
[1777302320299,47.81,77455.76,24.5,0.01788,2e-05,2.33054]
[1777302320361,47.81,77492.04,24.5,0.01853,2e-05,2.40315]
[1777302321135,47.81,77492.04,24.5,0.01853,2e-05,2.40315]
[1777302321147,47.81,77510.82,24.5,0.01887,2e-05,2.44112]
[1777302321927,47.81,77492.36,24.5,0.01854,2e-05,2.40414]
[1777302326972,47.82,77493.48,24.5,0.01858,2e-05,2.40843]
[1777302329993,47.83,77509.46,24.5,0.01888,2e-05,2.44193]
[1777302331626,47.83,77523.47,24.5,0.01912,2e-05,2.46849]
[1777302335032,47.83,77540.67,24.5,0.01945,2e-05,2.50483]
[1777302340403,47.84,77539.3,24.5,0.01943,2e-05,2.5029]
[1777302346111,47.84,77548.6,24.5,0.01962,2e-05,2.52373]
[1777302351146,47.85,77538.32,24.5,0.01943,2e-05,2.50348]
[1777302356181,47.85,77537.77,24.5,0.01943,2e-05,2.50352]
[1777302358196,47.86,77515.97,24.5,0.01904,2e-05,2.45918]
[1777302363238,47.86,77514.26,24.5,0.01902,2e-05,2.45735]
[1777302367266,47.87,77528.44,24.5,0.01929,2e-05,2.48768]
[1777302369280,47.87,77542.26,24.5,0.01955,2e-05,2.51683]
[1777302374315,47.88,77531.13,24.5,0.01936,2e-05,2.49496]
[1777302379352,47.88,77536.35,24.5,0.01947,2e-05,2.50703]
[1777302384388,47.89,77528.66,24.5,0.01933,2e-05,2.49231]
[1777302389423,47.89,77535.39,24.5,0.01947,2e-05,2.50749]
[1777302394458,47.9,77523.68,24.5,0.01925,2e-05,2.48189]
[1777302399510,47.9,77526.87,24.5,0.01932,2e-05,2.48961]
[1777302405535,47.91,77522.88,24.5,0.01926,2e-05,2.48332]
[1777302408556,47.92,77536.52,24.5,0.01952,2e-05,2.51235]
[1777302410570,47.92,77521.11,24.5,0.01924,2e-05,2.48104]
[1777302415605,47.92,77522.43,24.5,0.01928,2e-05,2.48519]
[1777302420640,47.93,77517.52,24.5,0.0192,2e-05,2.47681]
[1777302423661,47.94,77533.19,24.5,0.0195,2e-05,2.50997]
[1777302428697,47.94,77540.87,24.5,0.01965,2e-05,2.52705]
[1777302432725,47.94,77526.29,24.5,0.01939,2e-05,2.49766]
[1777302433733,47.94,77511.95,24.5,0.01912,2e-05,2.46819]
[1777302434060,47.94,77511.95,24.5,0.01912,2e-05,2.46819]
[1777302435098,47.95,77506.12,24.5,0.01902,2e-05,2.45683]
[1777302436754,47.95,77474.32,24.5,0.01845,2e-05,2.39327]
[1777302437392,47.95,77474.32,24.5,0.01845,2e-05,2.39327]
[1777302440170,47.96,77459.59,24.5,0.01821,2e-05,2.36529]
[1777302441131,47.96,77457.65,24.5,0.01818,2e-05,2.36191]
[1777302443038,47.96,77459.16,24.5,0.01821,2e-05,2.36537]
[1777302443138,47.96,77450.56,24.5,0.01806,2e-05,2.34884]
[1777302447830,47.97,77435.98,24.5,0.01783,2e-05,2.32267]
[1777302452866,47.99,77437.71,24.5,0.01786,2e-05,2.32602]
[1777302457993,48.0,77432.01,24.5,0.01778,2e-05,2.31699]
[1777302458608,48.0,77431.85,24.5,0.01778,2e-05,2.31721]
[1777302458785,48.0,77431.85,24.5,0.01778,2e-05,2.31721]
[1777302463944,48.01,77433.92,24.5,0.01785,2e-05,2.32434]
[1777302468979,48.02,77440.91,24.5,0.01799,2e-05,2.34049]
[1777302470347,48.03,77442.15,24.5,0.01802,2e-05,2.34341]
[1777302474862,48.03,77456.44,24.5,0.01828,2e-05,2.37345]
[1777302475022,48.04,77476.5,24.5,0.01865,2e-05,2.41392]
[1777302479050,48.04,77492.23,24.5,0.01894,2e-05,2.44703]
[1777302484085,48.05,77487.79,24.5,0.01887,2e-05,2.43955]
[1777302486105,48.05,77507.69,24.5,0.01924,2e-05,2.48041]
[1777302491325,48.06,77501.36,24.5,0.01914,2e-05,2.46903]
[1777302493984,48.06,77493.16,24.5,0.01899,2e-05,2.45257]
[1777302494969,48.06,77481.57,24.5,0.01879,2e-05,2.42971]
[1777302502103,48.07,77484.31,24.5,0.01885,2e-05,2.43721]
[1777302510273,48.08,77466.12,24.5,0.01856,2e-05,2.40387]
[1777302513295,48.09,77481.91,24.5,0.01883,2e-05,2.43398]
[1777302516336,48.09,77461.89,24.5,0.01848,2e-05,2.39476]
[1777302521361,48.1,77474.58,24.5,0.01872,2e-05,2.42194]
[1777302526399,48.11,77464.99,24.5,0.01857,2e-05,2.40437]
[1777302531431,48.12,77465.24,24.5,0.01859,2e-05,2.40662]
[1777302533445,48.12,77480.87,24.5,0.01887,2e-05,2.43874]
[1777302538480,48.13,77475.22,24.5,0.01878,2e-05,2.42872]
[1777302543515,48.13,77476.07,24.5,0.01881,2e-05,2.4319]
[1777302548550,48.14,77470.07,24.5,0.01872,2e-05,2.4213]
[1777302553585,48.15,77481.21,24.5,0.01893,2e-05,2.44525]
[1777302558624,48.15,77482.97,24.5,0.01898,2e-05,2.45016]
[1777302563660,48.16,77473.84,24.5,0.01882,2e-05,2.43309]
[1777302568697,48.17,77475.86,24.5,0.01887,2e-05,2.43862]
[1777302573739,48.17,77473.88,24.5,0.01883,2e-05,2.43339]
[1777302575748,48.17,77459.93,24.5,0.01859,2e-05,2.40598]
[1777302580783,48.18,77460.76,24.5,0.01862,2e-05,2.40935]
[1777302585818,48.19,77469.07,24.5,0.01878,2e-05,2.42766]
[1777302587831,48.19,77453.65,24.5,0.01851,2e-05,2.3974]
[1777302592866,48.2,77457.34,24.5,0.01859,2e-05,2.40655]
[1777302595387,48.2,77455.15,24.5,0.01856,2e-05,2.40286]
[1777302600923,48.21,77445.2,24.5,0.01841,2e-05,2.38555]
[1777302605958,48.22,77444.62,24.5,0.01841,2e-05,2.38621]
[1777302610993,48.23,77449.31,24.5,0.01851,2e-05,2.39728]
[1777302615025,48.24,77462.6,24.5,0.01876,2e-05,2.42523]
[1777302620060,48.24,77475.82,24.5,0.01901,2e-05,2.45334]
[1777302622553,48.25,77479.82,24.5,0.01909,2e-05,2.46197]
[1777302628116,48.25,77467.73,24.5,0.01889,2e-05,2.4391]
[1777302633150,48.26,77470.94,24.5,0.01894,2e-05,2.44433]
[1777302638186,48.27,77483.44,24.5,0.01918,2e-05,2.47103]
[1777302643224,48.27,77492.48,24.5,0.01935,2e-05,2.49058]
[1777302647252,48.27,77506.36,24.5,0.01962,2e-05,2.51988]
[1777302652287,48.28,77515.11,24.5,0.01979,2e-05,2.53864]
[1777302654849,48.28,77513.0,24.5,0.01975,2e-05,2.5345]
[1777302654882,48.28,77513.0,24.5,0.01975,2e-05,2.5345]
[1777302655308,48.28,77512.27,24.5,0.01974,2e-05,2.53311]
[1777302655895,48.28,77512.27,24.5,0.01974,2e-05,2.53311]
[1777302655926,48.28,77512.27,24.5,0.01974,2e-05,2.53311]
[1777302661350,48.27,77513.71,24.5,0.01975,2e-05,2.53443]
[1777302664371,48.27,77499.51,24.5,0.01948,2e-05,2.50425]
[1777302666494,48.27,77496.64,24.5,0.01942,2e-05,2.49812]
[1777302672431,48.26,77496.05,24.5,0.0194,2e-05,2.49539]
[1777302673333,48.26,77496.05,24.5,0.0194,2e-05,2.49539]
[1777302675541,48.26,77492.25,24.5,0.01932,2e-05,2.48718]
[1777302679512,48.25,77483.69,24.5,0.01916,2e-05,2.46898]
[1777302679521,48.25,77483.69,24.5,0.01916,2e-05,2.46898]
[1777302684341,48.25,77485.41,24.5,0.01918,2e-05,2.47179]
[1777302686430,48.25,77480.63,24.5,0.01909,2e-05,2.46155]
[1777302686502,48.25,77480.63,24.5,0.01909,2e-05,2.46155]
[1777302688430,48.25,77480.15,24.5,0.01908,2e-05,2.46026]
[1777302691353,48.25,77480.37,24.5,0.01908,2e-05,2.46023]
[1777302691370,48.25,77480.37,24.5,0.01908,2e-05,2.46023]
[1777302696604,48.24,77472.78,24.5,0.01891,2e-05,2.4414]
[1777302697611,48.24,77487.87,24.5,0.01919,2e-05,2.47189]
[1777302699625,48.24,77501.19,24.5,0.01943,2e-05,2.49877]
[1777302701291,48.24,77501.19,24.5,0.01943,2e-05,2.49877]
[1777302701639,48.24,77502.45,24.5,0.01945,2e-05,2.50091]
[1777302706674,48.24,77504.05,24.5,0.01949,2e-05,2.50517]
[1777302710702,48.24,77518.3,24.5,0.01976,2e-05,2.53528]
[1777302715737,48.25,77511.22,24.5,0.01963,2e-05,2.5213]
[1777302720772,48.25,77513.39,24.5,0.01968,2e-05,2.52661]
[1777302725807,48.25,77518.1,24.5,0.01978,2e-05,2.53711]
[1777302730842,48.26,77512.68,24.5,0.01968,2e-05,2.52653]
[1777302732859,48.26,77491.65,24.5,0.01929,2e-05,2.48359]
[1777302737894,48.26,77487.27,24.5,0.01922,2e-05,2.47583]
[1777302742930,48.27,77488.35,24.5,0.01925,2e-05,2.47922]
[1777302747965,48.27,77492.65,24.5,0.01934,2e-05,2.48914]
[1777302751993,48.28,77479.7,24.5,0.01909,2e-05,2.46084]
[1777302756145,48.28,77456.21,24.5,0.01868,2e-05,2.41453]
[1777302758129,48.28,77455.99,24.5,0.01868,2e-05,2.41442]
[1777302763531,48.29,77457.41,24.5,0.01872,2e-05,2.41955]
[1777302768566,48.3,77455.88,24.5,0.01871,2e-05,2.41815]
[1777302773601,48.31,77464.88,24.5,0.01889,2e-05,2.43773]
[1777302776762,48.31,77464.79,24.5,0.01889,2e-05,2.43813]
[1777302780562,48.32,77479.55,24.5,0.01917,2e-05,2.46908]
[1777302786143,48.32,77467.81,24.5,0.01897,2e-05,2.44656]
[1777302791727,48.33,77458.75,24.5,0.01882,2e-05,2.4305]
[1777302796762,48.34,77462.78,24.5,0.01891,2e-05,2.44004]
[1777302797813,48.34,77462.78,24.5,0.01891,2e-05,2.44004]
[1777302797850,48.34,77462.78,24.5,0.01891,2e-05,2.44004]
[1777302797930,48.34,77463.83,24.5,0.01893,2e-05,2.44244]
[1777302798605,48.34,77463.83,24.5,0.01893,2e-05,2.44244]
[1777302798776,48.34,77456.22,24.5,0.01879,2e-05,2.42648]
[1777302804427,48.34,77464.09,24.5,0.01894,2e-05,2.44353]
[1777302813881,48.36,77463.32,24.5,0.01893,2e-05,2.4424]
[1777302818916,48.36,77458.06,24.5,0.01885,2e-05,2.43328]
[1777302819638,48.36,77458.06,24.5,0.01885,2e-05,2.43328]
[1777302822945,48.37,77434.52,24.5,0.01844,2e-05,2.38757]
[1777302827981,48.38,77440.74,24.5,0.01857,2e-05,2.40181]
[1777302833017,48.39,77449.1,24.5,0.01874,2e-05,2.42024]
[1777302838052,48.39,77439.58,24.5,0.01858,2e-05,2.40288]
[1777302843087,48.4,77424.9,24.5,0.01834,2e-05,2.37555]
[1777302848123,48.41,77414.89,24.5,0.01818,2e-05,2.35775]
[1777302851322,48.41,77406.02,24.5,0.01803,2e-05,2.34125]
[1777302851359,48.41,77406.02,24.5,0.01803,2e-05,2.34125]
[1777302851410,48.42,77401.78,24.5,0.01797,2e-05,2.33388]
[1777302852058,48.42,77401.78,24.5,0.01797,2e-05,2.33388]
[1777302852151,48.42,77395.23,24.5,0.01785,2e-05,2.32117]
[1777302852879,48.42,77395.23,24.5,0.01785,2e-05,2.32117]
[1777302853270,48.42,77395.23,24.5,0.01785,2e-05,2.32117]
[1777302853449,48.42,77383.78,24.5,0.01766,2e-05,2.2996]
[1777302857187,48.37,77368.94,24.5,0.01731,2e-05,2.25989]
[1777302859530,48.34,77355.16,24.5,0.01702,2e-05,2.22724]
[1777302861667,48.31,77348.81,24.5,0.01687,2e-05,2.20971]
[1777302862026,48.31,77348.81,24.5,0.01687,2e-05,2.20971]
[1777302862495,48.33,77357.28,24.5,0.01705,2e-05,2.22991]
[1777302864392,48.39,77372.11,24.5,0.0174,2e-05,2.26992]
[1777302867075,48.42,77360.08,24.5,0.01725,2e-05,2.25334]
[1777302871285,48.53,77340.66,24.5,0.01712,2e-05,2.23752]
[1777302876320,48.66,77337.13,24.5,0.01732,2e-05,2.25982]
[1777302879341,48.74,77352.79,24.5,0.01773,2e-05,2.30578]
[1777302882363,48.77,77368.46,24.5,0.01805,2e-05,2.34179]
[1777302887397,48.78,77374.49,24.5,0.01818,2e-05,2.35602]
[1777302892432,48.79,77383.85,24.5,0.01836,2e-05,2.37617]
[1777302897467,48.8,77384.92,24.5,0.01839,2e-05,2.38007]
[1777302901495,48.8,77372.06,24.5,0.01818,2e-05,2.35638]
[1777302906530,48.81,77363.94,24.5,0.01806,2e-05,2.3426]
[1777302909551,48.82,77344.87,24.5,0.01775,2e-05,2.30716]
[1777302910571,48.82,77328.27,24.5,0.01747,2e-05,2.27556]
[1777302913156,48.87,77324.0,29.5,0.01749,2e-05,2.27824]
[1777302915053,48.89,77332.19,29.5,0.01767,2e-05,2.29886]
[1777302915166,48.89,77332.19,29.5,0.01767,2e-05,2.29886]
[1777302915176,48.89,77332.19,29.5,0.01767,2e-05,2.29886]
[1777302915333,48.92,77327.63,29.5,0.01764,2e-05,2.29488]
[1777302916620,48.9,77318.96,29.5,0.01746,2e-05,2.2742]
[1777302916675,48.9,77318.96,29.5,0.01746,2e-05,2.2742]
[1777302920565,48.84,77309.49,33.1,0.0172,2e-05,2.24538]
[1777302920568,48.84,77309.49,33.1,0.0172,2e-05,2.24538]
[1777302921108,48.81,77309.15,33.1,0.01714,2e-05,2.23819]
[1777302923738,48.78,77311.62,33.1,0.01712,2e-05,2.23645]
[1777302924110,48.78,77311.62,33.1,0.01712,2e-05,2.23645]
[1777302924374,48.78,77311.62,33.1,0.01712,2e-05,2.23645]
[1777302924465,48.77,77330.04,33.1,0.0174,2e-05,2.26794]
[1777302924672,48.76,77358.72,33.1,0.01788,2e-05,2.32229]
[1777302926229,48.76,77358.72,33.1,0.01788,2e-05,2.32229]
[1777302927069,48.77,77354.59,33.1,0.01781,2e-05,2.31479]
[1777302930905,48.78,77319.58,33.1,0.01724,2e-05,2.25064]
[1777302936759,48.87,77319.63,33.1,0.01739,2e-05,2.26652]
[1777302942150,48.88,77327.7,33.1,0.01755,2e-05,2.28386]
[1777302944720,48.88,77342.1,33.1,0.0178,2e-05,2.31273]
[1777302944834,48.88,77323.82,33.1,0.0175,2e-05,2.27837]
[1777302948863,48.89,77339.08,33.1,0.01777,2e-05,2.30938]
[1777302953898,48.9,77331.29,33.1,0.01766,2e-05,2.29683]
[1777302955912,48.91,77315.95,33.1,0.01741,2e-05,2.26873]
[1777302960947,48.92,77314.1,33.1,0.0174,2e-05,2.26784]
[1777302964975,48.93,77328.59,33.1,0.01767,2e-05,2.29734]
[1777302970010,48.94,77333.04,33.1,0.01776,2e-05,2.30811]
[1777302975046,48.95,77341.76,33.1,0.01793,2e-05,2.32702]
[1777302980081,48.96,77342.27,33.1,0.01796,2e-05,2.33013]
[1777302985117,48.97,77343.25,33.1,0.01799,2e-05,2.33415]
[1777302990154,48.98,77334.65,33.1,0.01787,2e-05,2.31967]
[1777302991161,48.98,77321.52,33.1,0.01763,2e-05,2.29247]
[1777302995189,48.99,77347.79,33.1,0.01809,2e-05,2.34466]
[1777303000224,49.0,77345.59,33.1,0.01807,2e-05,2.34231]
[1777303005258,49.01,77347.78,33.1,0.01813,2e-05,2.34852]
[1777303010294,49.02,77341.78,33.1,0.01804,2e-05,2.33887]
[1777303015329,49.03,77340.44,33.1,0.01804,2e-05,2.33828]
[1777303020364,49.04,77339.65,33.1,0.01804,2e-05,2.33884]
[1777303025399,49.05,77343.63,33.1,0.01813,2e-05,2.34864]
[1777303028421,49.05,77356.41,33.1,0.01836,2e-05,2.37459]
[1777303033462,49.06,77353.87,33.1,0.01833,2e-05,2.37141]
[1777303038501,49.07,77356.9,33.1,0.0184,2e-05,2.37906]
[1777303043537,49.08,77358.68,33.1,0.01845,2e-05,2.38423]
[1777303046558,49.08,77343.8,33.1,0.0182,2e-05,2.3563]
[1777303051592,49.09,77341.17,33.1,0.01815,2e-05,2.35046]
[1777303056628,49.1,77330.47,33.1,0.01799,2e-05,2.33216]
[1777303060657,49.11,77314.43,33.1,0.01773,2e-05,2.30319]
[1777303061580,49.11,77314.43,33.1,0.01773,2e-05,2.30319]
[1777303063679,49.16,77295.71,33.1,0.01751,2e-05,2.27771]
[1777303065233,49.18,77293.11,33.1,0.01751,2e-05,2.27785]
[1777303066838,49.23,77287.55,33.1,0.01751,2e-05,2.27738]
[1777303070893,49.33,77271.82,33.1,0.01743,2e-05,2.26834]
[1777303071870,49.33,77271.82,33.1,0.01743,2e-05,2.26834]
[1777303072404,49.33,77271.82,33.1,0.01743,2e-05,2.26834]
[1777303072453,49.33,77271.82,33.1,0.01743,2e-05,2.26834]
[1777303072715,49.35,77265.7,33.1,0.01737,2e-05,2.26206]
[1777303072788,49.35,77265.7,33.1,0.01737,2e-05,2.26206]
[1777303073348,49.35,77265.7,33.1,0.01737,2e-05,2.26206]
[1777303073460,49.34,77233.8,33.1,0.01682,2e-05,2.19947]
[1777303078286,49.46,77239.04,33.1,0.01713,2e-05,2.23384]
[1777303078305,49.48,77253.16,33.1,0.01741,2e-05,2.26565]
[1777303084662,49.6,77253.04,33.1,0.01763,2e-05,2.28989]
[1777303084754,49.62,77238.84,33.1,0.01743,2e-05,2.26798]
[1777303085851,49.67,77222.96,33.1,0.01726,2e-05,2.24857]
[1777303088056,49.7,77227.08,33.1,0.01738,2e-05,2.26143]
[1777303093906,49.86,77231.49,33.1,0.01775,2e-05,2.3026]
[1777303099605,49.94,77220.6,33.1,0.01772,2e-05,2.29912]
[1777303099764,49.94,77220.6,33.1,0.01772,2e-05,2.29912]
[1777303100594,49.96,77216.42,33.1,0.01769,2e-05,2.29559]
[1777303100718,49.96,77216.42,33.1,0.01769,2e-05,2.29559]
[1777303102135,50.0,77198.99,33.1,0.01748,2e-05,2.27213]
[1777303106052,50.09,77197.91,33.1,0.01763,2e-05,2.2886]
[1777303107389,50.11,77196.69,33.1,0.01765,2e-05,2.29072]
[1777303107985,50.13,77193.06,33.1,0.01763,2e-05,2.28831]
[1777303108157,50.13,77193.06,33.1,0.01763,2e-05,2.28831]
[1777303108224,50.13,77193.06,33.1,0.01763,2e-05,2.28831]
[1777303108514,50.13,77193.06,33.1,0.01763,2e-05,2.28831]
[1777303108581,50.16,77163.34,33.1,0.01718,2e-05,2.23797]
[1777303109481,50.16,77163.34,33.1,0.01718,2e-05,2.23797]
[1777303109557,50.16,77140.94,33.1,0.01684,2e-05,2.1987]
[1777303111435,50.19,77136.75,33.1,0.01682,2e-05,2.19694]
[1777303111827,50.19,77136.75,33.1,0.01682,2e-05,2.19694]
[1777303111790,50.22,77135.77,33.1,0.01684,2e-05,2.19847]
[1777303111966,50.22,77135.77,33.1,0.01684,2e-05,2.19847]
[1777303112172,50.22,77135.77,33.1,0.01684,2e-05,2.19847]
[1777303112625,50.22,77135.77,33.1,0.01684,2e-05,2.19847]
[1777303112715,50.22,77058.96,33.1,0.01566,1e-05,2.06392]
[1777303112848,50.22,77058.96,33.1,0.01566,1e-05,2.06392]
[1777303113599,50.24,77023.73,33.1,0.01518,1e-05,2.00838]
[1777303114961,50.24,77033.53,33.1,0.01533,1e-05,2.02508]
[1777303116957,50.24,77039.71,33.1,0.01542,1e-05,2.03546]
[1777303117431,50.24,77039.71,33.1,0.01542,1e-05,2.03546]
[1777303118890,50.24,77054.86,33.1,0.01563,1e-05,2.06054]
[1777303119106,50.24,77038.83,33.1,0.01539,1e-05,2.03264]
[1777303120380,50.24,77038.83,33.1,0.01539,1e-05,2.03264]
[1777303120467,50.24,77038.83,33.1,0.01539,1e-05,2.03264]
[1777303120632,50.24,77038.83,33.1,0.01539,1e-05,2.03264]
[1777303120836,50.24,77038.83,33.1,0.01539,1e-05,2.03264]
[1777303120702,50.24,77027.68,33.1,0.01523,1e-05,2.01371]
[1777303121434,50.24,77027.68,33.1,0.01523,1e-05,2.01371]
[1777303121540,50.24,77027.68,33.1,0.01523,1e-05,2.01371]
[1777303121552,50.24,76968.69,33.1,0.01439,1e-05,1.91656]
[1777303121967,50.24,76968.69,33.1,0.01439,1e-05,1.91656]
[1777303122791,50.24,76968.69,33.1,0.01439,1e-05,1.91656]
[1777303123589,50.25,76958.05,33.1,0.01426,1e-05,1.90123]
[1777303123665,50.26,76935.89,33.1,0.01397,1e-05,1.86794]
[1777303124066,50.26,76935.89,33.1,0.01397,1e-05,1.86794]
[1777303124495,50.26,76935.89,33.1,0.01397,1e-05,1.86794]
[1777303124531,50.27,76919.61,33.1,0.01378,1e-05,1.8449]
[1777303125184,50.27,76919.61,33.1,0.01378,1e-05,1.8449]
[1777303125805,50.27,76919.61,33.1,0.01378,1e-05,1.8449]
[1777303128602,50.3,76939.68,33.1,0.0141,1e-05,1.88254]
[1777303128607,50.3,76939.68,33.1,0.0141,1e-05,1.88254]
[1777303128710,50.3,76939.68,33.1,0.0141,1e-05,1.88254]
[1777303129620,50.32,76966.22,33.1,0.01449,1e-05,1.92792]
[1777303130567,50.32,76992.78,33.1,0.01486,1e-05,1.97133]
[1777303131550,50.32,77007.57,33.1,0.01507,1e-05,1.99584]
[1777303132217,50.32,77022.78,33.1,0.0153,1e-05,2.02144]
[1777303133219,50.32,77022.78,33.1,0.0153,1e-05,2.02144]
[1777303133243,50.32,77022.78,33.1,0.0153,1e-05,2.02144]
[1777303133452,50.32,77022.78,33.1,0.0153,1e-05,2.02144]
[1777303134018,50.32,77028.72,33.1,0.01538,1e-05,2.03148]
[1777303134478,50.32,77028.72,33.1,0.01538,1e-05,2.03148]
[1777303137557,50.32,77036.65,33.1,0.0155,1e-05,2.04443]
[1777303137754,50.32,77036.65,33.1,0.0155,1e-05,2.04443]
[1777303138587,50.31,77030.01,33.1,0.01539,1e-05,2.03259]
[1777303139006,50.31,77026.88,33.1,0.01535,1e-05,2.02729]
[1777303140634,50.31,77026.07,33.1,0.01533,1e-05,2.0259]
[1777303140720,50.31,77026.07,33.1,0.01533,1e-05,2.0259]
[1777303140919,50.31,77026.07,33.1,0.01533,1e-05,2.0259]
[1777303141359,50.31,77023.34,33.1,0.01529,1e-05,2.02116]
[1777303141852,50.31,77023.34,33.1,0.01529,1e-05,2.02116]
[1777303141916,50.31,76984.18,33.1,0.01473,1e-05,1.95614]
[1777303142300,50.31,76963.5,33.1,0.01444,1e-05,1.92248]
[1777303144957,50.31,76968.76,33.1,0.01452,1e-05,1.9311]
[1777303147352,50.32,76970.97,33.1,0.01455,1e-05,1.9353]
[1777303150623,50.33,76987.33,33.1,0.01481,1e-05,1.9648]
[1777303151393,50.33,76987.33,33.1,0.01481,1e-05,1.9648]
[1777303151490,50.34,77006.91,33.1,0.01509,1e-05,1.99804]
[1777303155831,50.34,77015.7,33.1,0.01522,1e-05,2.01274]
[1777303156896,50.34,76997.58,33.1,0.01496,1e-05,1.98258]
[1777303158495,50.34,77011.31,33.1,0.01516,1e-05,2.00552]
[1777303163018,50.34,77001.96,33.1,0.01502,1e-05,1.99003]
[1777303163120,50.34,77001.96,33.1,0.01502,1e-05,1.99003]
[1777303163455,50.34,76985.06,33.1,0.01478,1e-05,1.96216]
[1777303166480,50.34,76959.07,33.1,0.01443,1e-05,1.92114]
[1777303168492,50.35,76936.79,33.1,0.01413,1e-05,1.88575]
[1777303171371,50.35,76925.11,33.1,0.01397,1e-05,1.86767]
[1777303171735,50.35,76925.11,33.1,0.01397,1e-05,1.86767]
[1777303172523,50.36,76959.98,33.1,0.01445,1e-05,1.92352]
[1777303177558,50.37,76959.8,33.1,0.01446,1e-05,1.92394]
[1777303180981,50.37,76978.7,33.1,0.01474,1e-05,1.95635]
[1777303181587,50.38,76995.95,33.1,0.01498,1e-05,1.98484]
[1777303186622,50.38,77001.58,33.1,0.01507,1e-05,1.99428]
[1777303187629,50.38,76988.86,33.1,0.01488,1e-05,1.97325]
[1777303191657,50.38,76970.02,33.1,0.01462,1e-05,1.94265]
[1777303193128,50.38,76972.34,33.1,0.01465,1e-05,1.94654]
[1777303199712,50.38,76984.42,33.1,0.01483,1e-05,1.96697]
[1777303201731,50.38,77000.91,33.1,0.01507,1e-05,1.99434]
[1777303206910,50.38,77000.43,33.1,0.01506,1e-05,1.99366]
[1777303212575,50.38,77008.21,33.1,0.01517,1e-05,2.00679]
[1777303214535,50.38,77019.98,33.1,0.01534,1e-05,2.02651]
[1777303214867,50.38,77019.98,33.1,0.01534,1e-05,2.02651]
[1777303216848,50.38,77006.43,33.1,0.01514,1e-05,2.00315]
[1777303221878,50.38,77010.22,33.1,0.0152,1e-05,2.00952]
[1777303224899,50.38,77026.42,33.1,0.01543,1e-05,2.03671]
[1777303229933,50.38,77027.69,33.1,0.01545,1e-05,2.03868]
[1777303234969,50.38,77028.95,33.1,0.01545,1e-05,2.03815]
[1777303236983,50.38,77046.09,33.1,0.0157,1e-05,2.06716]
[1777303242018,50.37,77054.97,33.1,0.01583,1e-05,2.08185]
[1777303246052,50.37,77041.7,33.1,0.01563,1e-05,2.05868]
[1777303248066,50.37,77056.7,33.1,0.01585,2e-05,2.08416]
[1777303248849,50.37,77056.7,33.1,0.01585,2e-05,2.08416]
[1777303251717,50.37,77052.28,33.1,0.01578,1e-05,2.07622]
[1777303251722,50.37,77052.28,33.1,0.01578,1e-05,2.07622]
[1777303254111,50.37,77055.34,33.1,0.01583,1e-05,2.08136]
[1777303256269,50.37,77068.66,33.1,0.01602,2e-05,2.1038]
[1777303256279,50.37,77068.66,33.1,0.01602,2e-05,2.1038]
[1777303261605,50.36,77059.11,33.1,0.01587,2e-05,2.08661]
[1777303261674,50.36,77042.01,33.1,0.01561,1e-05,2.05711]
[1777303267206,50.35,77031.8,33.1,0.01545,1e-05,2.03804]
[1777303272241,50.35,77039.03,33.1,0.01555,1e-05,2.05002]
[1777303276605,50.35,77034.27,33.1,0.01548,1e-05,2.04174]
[1777303277276,50.35,77020.37,33.1,0.01527,1e-05,2.01818]
[1777303282864,50.35,77023.3,33.1,0.01531,1e-05,2.0225]
[1777303285081,50.35,77011.77,33.1,0.01514,1e-05,2.00312]
[1777303286121,50.35,76981.97,33.1,0.01472,1e-05,1.95386]
[1777303286378,50.35,76964.77,33.1,0.01448,1e-05,1.92586]
[1777303287221,50.35,76964.77,33.1,0.01448,1e-05,1.92586]
[1777303287321,50.35,76964.77,33.1,0.01448,1e-05,1.92586]
[1777303288020,50.35,76964.77,33.1,0.01448,1e-05,1.92586]
[1777303288121,50.35,76977.46,33.1,0.01466,1e-05,1.9467]
[1777303288536,50.35,76977.46,33.1,0.01466,1e-05,1.9467]
[1777303290094,50.35,76987.53,33.1,0.0148,1e-05,1.96329]
[1777303293070,50.35,77007.3,33.1,0.01507,1e-05,1.99372]
[1777303293114,50.35,77007.3,33.1,0.01507,1e-05,1.99372]
[1777303293877,50.35,77008.04,33.1,0.01508,1e-05,1.99498]
[1777303294575,50.35,76972.86,33.1,0.01458,1e-05,1.93717]
[1777303296835,50.35,76962.2,33.1,0.01443,1e-05,1.91989]
[1777303297459,50.35,76947.45,33.1,0.01423,1e-05,1.89644]
[1777303302623,50.35,76952.42,33.1,0.0143,1e-05,1.90508]
[1777303304791,50.36,76931.35,33.1,0.01402,1e-05,1.87215]
[1777303307529,50.36,76916.93,33.1,0.01383,1e-05,1.8501]
[1777303309902,50.36,76906.15,33.1,0.01369,1e-05,1.8335]
[1777303310121,50.36,76885.54,33.1,0.01342,1e-05,1.80191]
[1777303310322,50.36,76885.54,33.1,0.01342,1e-05,1.80191]
[1777303310550,50.36,76885.54,33.1,0.01342,1e-05,1.80191]
[1777303310604,50.36,76885.54,33.1,0.01342,1e-05,1.80191]
[1777303310690,50.36,76885.54,33.1,0.01342,1e-05,1.80191]
[1777303310877,50.36,76885.54,33.1,0.01342,1e-05,1.80191]
[1777303310895,50.36,76885.54,33.1,0.01342,1e-05,1.80191]
[1777303311129,50.37,76831.28,33.1,0.01273,1e-05,1.72039]
[1777303311997,50.39,76813.42,33.1,0.01255,1e-05,1.69864]
[1777303312366,50.39,76813.42,33.1,0.01255,1e-05,1.69864]
[1777303313269,50.42,76808.55,33.1,0.01253,1e-05,1.69639]
[1777303316095,50.48,76794.18,33.1,0.01244,1e-05,1.6852]
[1777303317037,50.48,76793.67,33.1,0.01243,1e-05,1.68446]
[1777303317522,50.51,76785.25,33.1,0.01237,1e-05,1.67726]
[1777303318256,50.54,76777.19,33.1,0.01232,1e-05,1.67052]
[1777303319091,50.54,76777.19,33.1,0.01232,1e-05,1.67052]
[1777303321937,50.63,76781.61,33.1,0.0125,1e-05,1.69218]
[1777303321957,50.65,76767.75,33.1,0.01237,1e-05,1.67714]
[1777303323103,50.65,76767.75,33.1,0.01237,1e-05,1.67714]
[1777303324710,50.71,76766.61,33.1,0.01245,1e-05,1.68544]
[1777303325694,50.77,76800.05,33.1,0.01294,1e-05,1.74394]
[1777303327709,50.81,76785.6,33.1,0.01282,1e-05,1.73016]
[1777303328716,50.84,76762.96,33.1,0.01258,1e-05,1.70107]
[1777303330004,50.84,76762.96,33.1,0.01258,1e-05,1.70107]
[1777303330544,50.86,76760.22,33.1,0.01259,1e-05,1.70165]
[1777303330673,50.86,76760.22,33.1,0.01259,1e-05,1.70165]
[1777303331031,50.86,76760.22,33.1,0.01259,1e-05,1.70165]
[1777303332693,50.92,76738.87,33.1,0.0124,1e-05,1.67999]
[1777303333166,50.92,76738.87,33.1,0.0124,1e-05,1.67999]
[1777303333193,50.98,76711.41,33.1,0.01216,1e-05,1.65104]
[1777303333412,50.98,76711.41,33.1,0.01216,1e-05,1.65104]
[1777303333554,50.98,76711.41,33.1,0.01216,1e-05,1.65104]
[1777303334325,50.98,76685.15,33.1,0.01185,1e-05,1.61415]
[1777303334485,50.98,76685.15,33.1,0.01185,1e-05,1.61415]
[1777303334704,50.98,76685.15,33.1,0.01185,1e-05,1.61415]
[1777303334909,50.98,76685.15,33.1,0.01185,1e-05,1.61415]
[1777303335163,50.98,76685.15,33.1,0.01185,1e-05,1.61415]
[1777303334958,51.01,76659.25,33.1,0.01161,1e-05,1.58424]
[1777303335999,51.01,76659.25,33.1,0.01161,1e-05,1.58424]
[1777303338213,51.09,76642.05,33.1,0.01152,1e-05,1.57352]
[1777303337787,51.13,76627.98,33.1,0.01142,1e-05,1.56097]
[1777303339951,51.18,76621.66,33.1,0.0114,1e-05,1.55919]
[1777303340828,51.22,76637.68,33.1,0.01165,1e-05,1.58845]
[1777303341828,51.23,76621.41,33.1,0.01147,1e-05,1.56694]
[1777303343077,51.23,76621.41,33.1,0.01147,1e-05,1.56694]
[1777303345414,51.31,76606.82,33.1,0.01142,1e-05,1.56124]
[1777303345478,51.31,76606.82,33.1,0.01142,1e-05,1.56124]
[1777303345696,51.31,76606.82,33.1,0.01142,1e-05,1.56124]
[1777303345713,51.31,76606.82,33.1,0.01142,1e-05,1.56124]
[1777303346149,51.31,76606.82,33.1,0.01142,1e-05,1.56124]
[1777303346173,51.36,76649.21,33.1,0.01196,1e-05,1.6261]
[1777303346328,51.36,76649.21,33.1,0.01196,1e-05,1.6261]
[1777303346816,51.36,76649.21,33.1,0.01196,1e-05,1.6261]
[1777303347135,51.36,76683.73,33.1,0.01237,1e-05,1.67468]
[1777303347309,51.36,76683.73,33.1,0.01237,1e-05,1.67468]
[1777303348210,51.36,76683.73,33.1,0.01237,1e-05,1.67468]
[1777303348214,51.36,76683.73,33.1,0.01237,1e-05,1.67468]
[1777303348232,51.36,76724.16,33.1,0.01287,1e-05,1.73355]
[1777303348552,51.36,76724.16,33.1,0.01287,1e-05,1.73355]
[1777303349863,51.36,76719.34,33.1,0.01281,1e-05,1.72651]
[1777303352373,51.37,76718.35,33.1,0.01279,1e-05,1.72415]
[1777303352907,51.37,76698.61,33.1,0.01255,1e-05,1.69599]
[1777303353763,51.37,76698.61,33.1,0.01255,1e-05,1.69599]
[1777303355057,51.37,76704.38,33.1,0.01263,1e-05,1.70478]
[1777303355482,51.37,76714.16,33.1,0.01275,1e-05,1.7194]
[1777303355599,51.37,76714.16,33.1,0.01275,1e-05,1.7194]
[1777303355928,51.38,76732.35,33.1,0.01298,1e-05,1.74644]
[1777303357847,51.38,76729.65,33.1,0.01295,1e-05,1.74285]
[1777303359064,51.4,76728.28,33.1,0.01296,1e-05,1.74473]
[1777303360979,51.43,76695.87,33.1,0.01261,1e-05,1.7022]
[1777303361716,51.43,76695.87,33.1,0.01261,1e-05,1.7022]
[1777303364014,51.44,76715.76,33.1,0.01286,1e-05,1.73238]
[1777303365080,51.44,76715.76,33.1,0.01286,1e-05,1.73238]
[1777303365911,51.44,76709.33,33.1,0.01278,1e-05,1.72343]
[1777303368037,51.45,76724.35,33.1,0.01298,1e-05,1.74664]
[1777303368281,51.45,76724.35,33.1,0.01298,1e-05,1.74664]
[1777303368296,51.45,76724.35,33.1,0.01298,1e-05,1.74664]
[1777303369729,51.45,76722.66,33.1,0.01296,1e-05,1.74454]
[1777303369768,51.45,76722.66,33.1,0.01296,1e-05,1.74454]
[1777303371058,51.45,76703.99,33.1,0.01274,1e-05,1.71805]
[1777303372347,51.46,76704.37,33.1,0.01275,1e-05,1.71899]
[1777303372372,51.46,76704.37,33.1,0.01275,1e-05,1.71899]
[1777303373339,51.46,76705.66,33.1,0.01277,1e-05,1.72129]
[1777303374555,51.46,76706.8,33.1,0.01279,1e-05,1.7238]
[1777303375000,51.46,76706.8,33.1,0.01279,1e-05,1.7238]
[1777303375086,51.46,76719.78,33.1,0.01295,1e-05,1.74276]
[1777303376237,51.46,76719.78,33.1,0.01295,1e-05,1.74276]
[1777303376093,51.47,76732.73,33.1,0.01312,1e-05,1.7625]
[1777303376550,51.47,76732.73,33.1,0.01312,1e-05,1.7625]
[1777303376929,51.47,76732.73,33.1,0.01312,1e-05,1.7625]
[1777303377009,51.47,76732.73,33.1,0.01312,1e-05,1.7625]
[1777303378724,51.52,76716.09,33.1,0.01299,1e-05,1.74759]
[1777303378727,51.52,76716.09,33.1,0.01299,1e-05,1.74759]
[1777303378793,51.52,76716.09,33.1,0.01299,1e-05,1.74759]
[1777303379114,51.55,76721.29,33.1,0.01309,1e-05,1.75892]
[1777303379566,51.55,76721.29,33.1,0.01309,1e-05,1.75892]
[1777303380247,51.55,76721.29,33.1,0.01309,1e-05,1.75892]
[1777303380767,51.59,76726.71,33.1,0.01323,1e-05,1.77512]
[1777303381129,51.64,76703.32,33.1,0.013,1e-05,1.74849]
[1777303381816,51.64,76703.32,33.1,0.013,1e-05,1.74849]
[1777303382136,51.66,76669.1,33.1,0.01261,1e-05,1.70196]
[1777303383092,51.66,76669.1,33.1,0.01261,1e-05,1.70196]
[1777303384355,51.7,76671.03,33.1,0.0127,1e-05,1.71274]
[1777303387703,51.78,76676.51,33.1,0.01287,1e-05,1.73305]
[1777303387706,51.78,76676.51,33.1,0.01287,1e-05,1.73305]
[1777303388182,51.8,76684.83,33.1,0.01301,1e-05,1.74909]
[1777303389191,51.8,76684.83,33.1,0.01301,1e-05,1.74909]
[1777303391150,51.8,76674.04,33.1,0.01288,1e-05,1.73337]
[1777303391930,51.9,76669.02,33.1,0.01295,1e-05,1.74225]
[1777303392556,51.9,76667.05,33.1,0.01293,1e-05,1.73939]
[1777303392732,51.9,76667.05,33.1,0.01293,1e-05,1.73939]
[1777303392775,51.9,76667.05,33.1,0.01293,1e-05,1.73939]
[1777303393005,51.9,76667.05,33.1,0.01293,1e-05,1.73939]
[1777303393261,51.9,76667.05,33.1,0.01293,1e-05,1.73939]
[1777303393217,51.92,76661.33,33.1,0.01289,1e-05,1.73479]
[1777303395564,51.96,76660.43,33.1,0.01295,1e-05,1.74103]
[1777303397600,52.01,76675.9,33.1,0.0132,1e-05,1.77069]
[1777303398217,52.01,76675.9,33.1,0.0132,1e-05,1.77069]
[1777303399607,52.04,76677.09,33.1,0.01326,1e-05,1.77852]
[1777303401233,52.06,76676.23,33.1,0.01328,1e-05,1.78019]
[1777303403149,52.09,76679.12,33.1,0.01336,1e-05,1.79012]
[1777303403291,52.11,76685.24,33.1,0.01347,1e-05,1.80191]
[1777303403586,52.11,76685.24,33.1,0.01347,1e-05,1.80191]
[1777303403906,52.11,76685.24,33.1,0.01347,1e-05,1.80191]
[1777303404342,52.15,76693.28,33.1,0.01363,1e-05,1.82092]
[1777303404497,52.15,76693.28,33.1,0.01363,1e-05,1.82092]
[1777303404500,52.15,76693.28,33.1,0.01363,1e-05,1.82092]
[1777303405305,52.15,76698.64,33.1,0.0137,1e-05,1.82919]
[1777303406292,52.15,76698.64,33.1,0.0137,1e-05,1.82919]
[1777303406449,52.15,76709.29,33.1,0.01384,1e-05,1.84527]
[1777303406561,52.15,76709.29,33.1,0.01384,1e-05,1.84527]
[1777303406865,52.15,76709.29,33.1,0.01384,1e-05,1.84527]
[1777303407395,52.15,76706.34,33.1,0.0138,1e-05,1.84119]
[1777303408034,52.15,76706.34,33.1,0.0138,1e-05,1.84119]
[1777303409502,52.15,76704.0,33.1,0.01377,1e-05,1.83783]
[1777303409559,52.15,76704.0,33.1,0.01377,1e-05,1.83783]
[1777303409759,52.15,76704.0,33.1,0.01377,1e-05,1.83783]
[1777303409812,52.15,76688.84,33.1,0.01358,1e-05,1.81523]
[1777303410660,52.15,76688.84,33.1,0.01358,1e-05,1.81523]
[1777303410839,52.15,76688.84,33.1,0.01358,1e-05,1.81523]
[1777303411234,52.15,76688.84,33.1,0.01358,1e-05,1.81523]
[1777303413674,52.17,76695.61,33.1,0.01367,1e-05,1.82586]
[1777303413717,52.17,76695.61,33.1,0.01367,1e-05,1.82586]
[1777303415855,52.17,76689.94,33.1,0.01361,1e-05,1.81779]
[1777303418331,52.19,76686.74,33.1,0.01359,1e-05,1.81544]
[1777303418774,52.2,76686.21,33.1,0.0136,1e-05,1.81691]
[1777303424445,52.25,76687.48,33.1,0.01369,1e-05,1.82778]
[1777303426918,52.26,76660.9,33.1,0.01337,1e-05,1.79038]
[1777303430795,52.31,76657.14,33.1,0.0134,1e-05,1.79288]
[1777303435501,52.38,76672.8,33.1,0.0137,1e-05,1.82805]
[1777303440140,52.41,76676.06,33.1,0.01379,1e-05,1.83862]
[1777303440938,52.43,76678.11,33.1,0.01385,1e-05,1.84514]
[1777303444238,52.46,76665.96,33.1,0.01373,1e-05,1.8317]
[1777303444951,52.47,76671.77,33.1,0.01382,1e-05,1.84224]
[1777303445045,52.48,76689.73,33.1,0.01407,1e-05,1.87107]
[1777303446355,52.48,76689.73,33.1,0.01407,1e-05,1.87107]
[1777303447174,52.49,76712.48,33.1,0.01439,1e-05,1.90801]
[1777303448203,52.49,76712.48,33.1,0.01439,1e-05,1.90801]
[1777303448539,52.49,76724.42,33.1,0.01455,1e-05,1.9266]
[1777303449687,52.49,76719.72,33.1,0.01449,1e-05,1.91947]
[1777303450513,52.49,76717.35,33.1,0.01445,1e-05,1.91582]
[1777303451635,52.5,76698.94,33.1,0.01421,1e-05,1.88793]
[1777303454402,52.51,76692.43,33.1,0.01414,1e-05,1.87971]
[1777303457285,52.52,76671.63,33.1,0.01389,1e-05,1.85028]
[1777303457320,52.53,76650.39,33.1,0.01363,1e-05,1.81986]
[1777303458423,52.54,76646.51,33.1,0.0136,1e-05,1.81601]
[1777303460336,52.55,76637.76,33.1,0.01351,1e-05,1.80501]
[1777303460651,52.56,76637.75,33.1,0.01352,1e-05,1.80715]
[1777303463034,52.59,76627.15,33.1,0.01343,1e-05,1.79562]
[1777303463454,52.6,76632.21,33.1,0.01351,1e-05,1.80538]
[1777303466594,52.64,76632.86,33.1,0.01357,1e-05,1.81263]
[1777303467819,52.65,76635.52,33.1,0.01362,1e-05,1.81856]
[1777303467821,52.65,76635.52,33.1,0.01362,1e-05,1.81856]
[1777303467853,52.66,76644.82,33.1,0.01376,1e-05,1.8343]
[1777303469566,52.69,76650.02,33.1,0.01388,1e-05,1.84819]
[1777303470817,52.73,76659.2,33.1,0.01405,1e-05,1.86791]
[1777303473596,52.77,76666.89,33.1,0.01419,1e-05,1.88395]
[1777303473649,52.77,76666.89,33.1,0.01419,1e-05,1.88395]
[1777303473911,52.77,76666.89,33.1,0.01419,1e-05,1.88395]
[1777303473923,52.77,76666.89,33.1,0.01419,1e-05,1.88395]
[1777303473931,52.77,76666.89,33.1,0.01419,1e-05,1.88395]
[1777303473960,52.77,76673.23,33.1,0.01428,1e-05,1.89416]
[1777303477119,52.78,76674.11,33.1,0.0143,1e-05,1.89659]
[1777303477368,52.78,76674.11,33.1,0.0143,1e-05,1.89659]
[1777303477398,52.81,76677.22,33.1,0.01439,1e-05,1.90686]
[1777303477890,52.81,76677.22,33.1,0.01439,1e-05,1.90686]
[1777303477992,52.81,76677.22,33.1,0.01439,1e-05,1.90686]
[1777303478148,52.81,76677.22,33.1,0.01439,1e-05,1.90686]
[1777303478260,52.81,76681.82,33.1,0.01445,1e-05,1.91394]
[1777303479420,52.81,76670.5,33.1,0.0143,1e-05,1.89657]
[1777303479666,52.81,76670.5,33.1,0.0143,1e-05,1.89657]
[1777303479864,52.81,76651.62,33.1,0.01406,1e-05,1.86835]
[1777303480776,52.81,76651.62,33.1,0.01406,1e-05,1.86835]
[1777303480872,52.84,76641.56,33.1,0.01397,1e-05,1.85867]
[1777303481960,52.84,76641.56,33.1,0.01397,1e-05,1.85867]
[1777303485199,52.86,76633.06,33.1,0.0139,1e-05,1.84973]
[1777303487120,52.88,76625.43,33.1,0.01382,1e-05,1.84091]
[1777303487142,52.88,76625.43,33.1,0.01382,1e-05,1.84091]
[1777303488119,52.89,76618.34,33.1,0.01374,1e-05,1.83177]
[1777303493964,52.93,76625.0,33.1,0.01389,1e-05,1.84887]
[1777303498998,52.96,76630.4,33.1,0.01401,1e-05,1.8623]
[1777303504044,52.98,76619.31,33.1,0.0139,1e-05,1.84985]
[1777303509079,52.99,76621.07,33.1,0.01393,1e-05,1.85315]
[1777303514113,52.99,76617.35,33.1,0.01389,1e-05,1.84817]
[1777303518250,52.99,76614.98,33.1,0.01386,1e-05,1.84501]
[1777303518426,52.99,76614.98,33.1,0.01386,1e-05,1.84501]
[1777303518450,52.99,76601.74,33.1,0.01369,1e-05,1.82545]
[1777303518857,52.99,76601.74,33.1,0.01369,1e-05,1.82545]
[1777303519412,52.99,76601.74,33.1,0.01369,1e-05,1.82545]
[1777303519453,53.0,76576.71,33.1,0.01338,1e-05,1.78883]
[1777303519790,53.0,76576.71,33.1,0.01338,1e-05,1.78883]
[1777303522451,53.0,76577.38,33.1,0.0134,1e-05,1.79068]
[1777303523670,53.03,76582.8,33.1,0.0135,1e-05,1.80286]
[1777303524202,53.04,76598.84,33.1,0.01372,1e-05,1.82855]
[1777303524474,53.04,76598.84,33.1,0.01372,1e-05,1.82855]
[1777303524910,53.04,76598.84,33.1,0.01372,1e-05,1.82855]
[1777303525169,53.04,76598.84,33.1,0.01372,1e-05,1.82855]
[1777303528001,53.04,76604.38,33.1,0.0138,1e-05,1.83722]
[1777303528268,53.04,76604.38,33.1,0.0138,1e-05,1.83722]
[1777303535281,53.08,76600.84,33.1,0.0138,1e-05,1.83698]
[1777303540318,53.12,76595.54,33.1,0.01378,1e-05,1.8348]
[1777303542996,53.13,76605.01,33.1,0.01392,1e-05,1.85171]
[1777303543099,53.13,76605.01,33.1,0.01392,1e-05,1.85171]
[1777303543255,53.13,76605.01,33.1,0.01392,1e-05,1.85171]
[1777303543315,53.13,76605.01,33.1,0.01392,1e-05,1.85171]
[1777303543343,53.14,76622.29,33.1,0.01416,1e-05,1.87911]
[1777303548382,53.15,76640.14,33.1,0.01441,1e-05,1.90841]
[1777303549993,53.16,76647.26,33.1,0.01451,1e-05,1.91984]
[1777303550527,53.16,76642.22,33.1,0.01445,1e-05,1.91213]
[1777303553030,53.16,76621.52,33.1,0.01417,1e-05,1.88069]
[1777303554967,53.16,76620.04,33.1,0.01416,1e-05,1.87916]
[1777303555441,53.17,76607.03,33.1,0.014,1e-05,1.86038]
[1777303556087,53.17,76607.03,33.1,0.014,1e-05,1.86038]
[1777303557912,53.17,76601.24,33.1,0.01393,1e-05,1.85195]
[1777303558462,53.17,76616.21,33.1,0.01412,1e-05,1.87453]
[1777303559153,53.17,76616.21,33.1,0.01412,1e-05,1.87453]
[1777303561213,53.17,76629.35,33.1,0.01429,1e-05,1.89458]
[1777303562310,53.17,76632.57,33.1,0.01434,1e-05,1.89952]
[1777303563161,53.17,76627.25,33.1,0.01427,1e-05,1.89147]
[1777303564365,53.17,76621.76,33.1,0.0142,1e-05,1.88367]
[1777303565334,53.17,76621.76,33.1,0.0142,1e-05,1.88367]
[1777303565521,53.17,76605.81,33.1,0.01399,1e-05,1.8598]
[1777303566755,53.18,76610.6,33.1,0.01407,1e-05,1.86804]
[1777303568423,53.18,76610.6,33.1,0.01407,1e-05,1.86804]
[1777303568521,53.18,76632.29,33.1,0.01436,1e-05,1.90181]
[1777303570743,53.18,76631.8,33.1,0.01435,1e-05,1.9011]
[1777303571472,53.18,76631.8,33.1,0.01435,1e-05,1.9011]
[1777303573251,53.19,76632.61,33.1,0.01436,1e-05,1.9024]
[1777303574856,53.19,76623.33,33.1,0.01424,1e-05,1.88832]
[1777303575253,53.19,76623.33,33.1,0.01424,1e-05,1.88832]
[1777303576445,53.19,76617.4,33.1,0.01416,1e-05,1.87944]
[1777303576511,53.19,76594.44,33.1,0.01387,1e-05,1.84521]
[1777303576722,53.19,76594.44,33.1,0.01387,1e-05,1.84521]
[1777303576735,53.19,76606.61,33.1,0.01403,1e-05,1.86341]
[1777303577715,53.19,76606.61,33.1,0.01403,1e-05,1.86341]
[1777303577816,53.22,76625.62,33.1,0.01432,1e-05,1.89765]
[1777303580073,53.22,76627.59,33.1,0.01435,1e-05,1.90069]
[1777303582587,53.22,76636.68,33.1,0.01447,1e-05,1.91468]
[1777303582655,53.22,76657.06,33.1,0.01474,1e-05,1.94611]
[1777303583935,53.22,76657.06,33.1,0.01474,1e-05,1.94611]
[1777303585669,53.22,76679.65,33.1,0.01504,1e-05,1.9812]
[1777303586776,53.22,76679.65,33.1,0.01504,1e-05,1.9812]
[1777303587300,53.22,76679.65,33.1,0.01504,1e-05,1.9812]
[1777303587439,53.22,76679.65,33.1,0.01504,1e-05,1.9812]
[1777303587548,53.22,76679.0,33.1,0.01504,1e-05,1.98008]
[1777303587804,53.22,76679.0,33.1,0.01504,1e-05,1.98008]
[1777303587848,53.22,76679.0,33.1,0.01504,1e-05,1.98008]
[1777303588417,53.22,76679.0,33.1,0.01504,1e-05,1.98008]
[1777303588496,53.22,76703.45,33.1,0.01537,1e-05,2.01872]
[1777303588827,53.22,76703.45,33.1,0.01537,1e-05,2.01872]
[1777303589976,53.22,76699.35,33.1,0.01532,1e-05,2.01233]
[1777303590073,53.22,76713.18,33.1,0.01551,1e-05,2.03445]
[1777303591766,53.22,76711.79,33.1,0.01549,1e-05,2.03203]
[1777303592259,53.22,76711.79,33.1,0.01549,1e-05,2.03203]
[1777303592323,53.22,76698.24,33.1,0.01528,1e-05,2.00782]
[1777303592942,53.22,76698.24,33.1,0.01528,1e-05,2.00782]
[1777303596823,53.21,76701.54,33.1,0.01532,1e-05,2.01249]
[1777303599278,53.21,76692.71,33.1,0.0152,1e-05,1.99818]
[1777303600676,53.21,76690.54,33.1,0.01516,1e-05,1.99449]
[1777303602368,53.21,76699.54,33.1,0.01529,1e-05,2.00865]
[1777303603671,53.21,76714.21,33.1,0.01549,1e-05,2.03177]
[1777303609847,53.2,76743.77,33.1,0.0159,1e-05,2.07828]
[1777303615186,53.19,76741.25,33.1,0.01585,1e-05,2.0731]
[1777303620826,53.19,76745.47,33.1,0.0159,1e-05,2.07838]
[1777303625971,53.18,76737.01,33.1,0.01576,1e-05,2.06298]
[1777303627987,53.17,76759.01,33.1,0.01607,1e-05,2.09845]
[1777303633025,53.17,76770.64,33.1,0.01623,1e-05,2.11605]
[1777303635039,53.16,76784.3,33.1,0.01642,1e-05,2.1381]
[1777303639284,53.16,76774.54,33.1,0.01627,1e-05,2.12077]
[1777303640233,53.15,76774.01,33.1,0.01626,1e-05,2.11955]
[1777303641887,53.15,76777.08,33.1,0.0163,1e-05,2.12398]
[1777303642088,53.15,76755.87,33.1,0.01598,1e-05,2.08861]
[1777303643998,53.15,76749.84,33.1,0.0159,1e-05,2.07845]
[1777303644109,53.15,76749.84,33.1,0.0159,1e-05,2.07845]
[1777303645013,53.15,76749.32,33.1,0.01589,1e-05,2.07735]
[1777303653169,53.13,76752.64,33.1,0.01589,1e-05,2.07792]
[1777303658203,53.13,76753.86,33.1,0.0159,1e-05,2.07865]
[1777303663241,53.12,76747.5,33.1,0.0158,1e-05,2.06697]
[1777303664248,53.12,76734.7,33.1,0.01561,1e-05,2.04596]
[1777303669283,53.11,76738.29,33.1,0.01566,1e-05,2.05076]
[1777303674320,53.11,76729.22,33.1,0.01552,1e-05,2.03515]
[1777303679355,53.1,76715.6,33.1,0.01532,1e-05,2.01243]
[1777303680312,53.1,76715.6,33.1,0.01532,1e-05,2.01243]
[1777303685397,53.09,76701.78,33.1,0.01511,1e-05,1.98851]
[1777303686354,53.09,76701.78,33.1,0.01511,1e-05,1.98851]
[1777303690432,53.08,76720.77,33.1,0.01536,1e-05,2.01651]
[1777303695467,53.06,76714.51,33.1,0.01524,1e-05,2.00322]
[1777303700502,53.06,76722.75,33.1,0.01535,1e-05,2.01572]
[1777303705537,53.03,76735.71,33.1,0.01549,1e-05,2.03264]
[1777303710571,52.98,76742.68,33.1,0.01551,1e-05,2.03464]
[1777303715607,52.92,76752.96,33.1,0.01554,1e-05,2.0381]
[1777303720642,52.9,76771.79,33.1,0.01577,1e-05,2.06458]
[1777303725677,52.9,76776.22,33.1,0.01583,1e-05,2.0707]
[1777303730712,52.89,76776.79,33.1,0.01583,1e-05,2.07052]
[1777303735747,52.88,76780.18,33.1,0.01586,1e-05,2.07494]
[1777303740782,52.88,76776.38,33.1,0.0158,1e-05,2.06763]
[1777303745819,52.87,76767.29,33.1,0.01566,1e-05,2.05186]
[1777303750854,52.87,76768.9,33.1,0.01568,1e-05,2.05361]
[1777303755889,52.86,76779.85,33.1,0.01583,1e-05,2.07052]
[1777303760924,52.86,76783.5,33.1,0.01587,1e-05,2.07547]
[1777303762526,52.86,76783.5,33.1,0.01587,1e-05,2.07547]
[1777303767973,52.85,76788.87,33.1,0.01593,1e-05,2.08282]
[1777303773475,52.84,76797.71,33.1,0.01603,1e-05,2.09405]
[1777303773529,52.84,76797.71,33.1,0.01603,1e-05,2.09405]
[1777303775139,52.84,76803.46,33.1,0.01611,1e-05,2.1031]
[1777303777919,52.84,76798.49,33.1,0.01604,1e-05,2.09414]
[1777303778426,52.84,76798.49,33.1,0.01604,1e-05,2.09414]
[1777303780649,52.83,76816.38,33.1,0.01629,1e-05,2.1234]
[1777303783085,52.83,76801.32,33.1,0.01606,1e-05,2.09724]
[1777303783838,52.83,76801.32,33.1,0.01606,1e-05,2.09724]
[1777303789659,52.82,76817.35,33.1,0.01629,1e-05,2.1226]
[1777303789729,52.82,76817.35,33.1,0.01629,1e-05,2.1226]
[1777303790142,52.82,76834.42,33.1,0.01653,1e-05,2.1507]
[1777303795175,52.78,76833.22,33.1,0.01645,1e-05,2.14122]
[1777303799203,52.77,76846.0,33.1,0.01663,2e-05,2.16145]
[1777303802470,52.77,76855.28,33.1,0.01676,2e-05,2.17651]
[1777303802554,52.77,76855.28,33.1,0.01676,2e-05,2.17651]
[1777303807017,52.76,76848.31,33.1,0.01664,2e-05,2.16269]
[1777303808290,52.76,76840.42,33.1,0.01652,1e-05,2.14896]
[1777303813306,52.74,76841.97,33.1,0.01652,1e-05,2.14937]
[1777303818341,52.68,76830.53,33.1,0.01624,1e-05,2.11752]
[1777303823377,52.66,76839.55,33.1,0.01633,1e-05,2.12866]
[1777303828411,52.65,76840.39,33.1,0.01633,1e-05,2.12856]
[1777303832442,52.64,76855.03,33.1,0.01652,1e-05,2.14952]
[1777303837477,52.63,76861.84,33.1,0.01661,2e-05,2.15933]
[1777303842512,52.62,76870.0,33.1,0.01671,2e-05,2.1714]
[1777303847547,52.59,76877.98,33.1,0.01678,2e-05,2.17951]
[1777303851576,52.58,76892.52,33.1,0.01699,2e-05,2.20289]
[1777303856612,52.51,76885.38,33.1,0.01676,2e-05,2.17681]
[1777303861648,52.5,76897.81,33.1,0.01693,2e-05,2.19616]
[1777303865675,52.47,76911.3,33.1,0.01709,2e-05,2.21401]
[1777303870710,52.46,76925.16,33.1,0.01728,2e-05,2.23591]
[1777303875747,52.45,76925.31,33.1,0.01726,2e-05,2.23373]
[1777303880783,52.44,76921.33,33.1,0.01718,2e-05,2.2243]
[1777303883336,52.43,76921.82,33.1,0.01718,2e-05,2.22422]
[1777303885838,52.4,76946.94,33.1,0.01751,2e-05,2.2618]
[1777303886481,52.4,76946.94,33.1,0.01751,2e-05,2.2618]
[1777303888840,52.39,76952.47,33.1,0.01759,2e-05,2.27053]
[1777303888870,52.39,76952.47,33.1,0.01759,2e-05,2.27053]
[1777303888885,52.39,76952.47,33.1,0.01759,2e-05,2.27053]
[1777303889024,52.39,76960.52,33.1,0.01772,2e-05,2.28485]
[1777303889667,52.39,76960.52,33.1,0.01772,2e-05,2.28485]
[1777303891524,52.35,76969.97,33.1,0.0178,2e-05,2.29457]
[1777303891765,52.35,76969.97,33.1,0.0178,2e-05,2.29457]
[1777303892796,52.32,76975.82,33.1,0.01782,2e-05,2.29652]
[1777303895837,52.26,76976.04,33.1,0.01772,2e-05,2.28507]
[1777303896833,52.24,76979.5,33.1,0.01772,2e-05,2.28553]
[1777303896871,52.24,76979.5,33.1,0.01772,2e-05,2.28553]
[1777303898328,52.18,76977.72,33.1,0.01759,2e-05,2.27105]
[1777303898588,52.18,76977.72,33.1,0.01759,2e-05,2.27105]
[1777303898831,52.18,76977.72,33.1,0.01759,2e-05,2.27105]
[1777303898608,52.15,76977.71,33.1,0.01754,2e-05,2.26559]
[1777303899200,52.15,76977.71,33.1,0.01754,2e-05,2.26559]
[1777303899941,52.15,77007.97,33.1,0.01802,2e-05,2.31948]
[1777303901950,52.15,77017.17,33.1,0.01817,2e-05,2.33606]
[1777303903555,52.15,77016.94,33.1,0.01817,2e-05,2.33548]
[1777303904077,52.15,77019.5,33.1,0.01821,2e-05,2.34]
[1777303905057,52.14,77010.88,33.1,0.01805,2e-05,2.32271]
[1777303905963,52.13,77004.13,33.1,0.01793,2e-05,2.30919]
[1777303905977,52.13,77004.13,33.1,0.01793,2e-05,2.30919]
[1777303907133,52.13,77008.06,33.1,0.01799,2e-05,2.31619]
[1777303907198,52.13,77020.89,33.1,0.0182,2e-05,2.33938]
[1777303909153,52.12,77022.12,33.1,0.01821,2e-05,2.34004]
[1777303910161,52.12,77017.65,33.1,0.01813,2e-05,2.33173]
[1777303911274,52.11,77013.91,33.1,0.01806,2e-05,2.3235]
[1777303916342,52.11,77026.83,33.1,0.01826,2e-05,2.34628]
[1777303916972,52.11,77026.02,33.1,0.01825,2e-05,2.34464]
[1777303920890,52.11,77028.69,33.1,0.01829,2e-05,2.34903]
[1777303923103,52.09,77044.74,33.1,0.01853,2e-05,2.3761]
[1777303925137,52.08,77043.56,33.1,0.01849,2e-05,2.37186]
[1777303925256,52.08,77043.56,33.1,0.01849,2e-05,2.37186]
[1777303925354,52.08,77020.72,33.1,0.01811,2e-05,2.32981]
[1777303928079,52.08,77024.01,33.1,0.01816,2e-05,2.33554]
[1777303931159,52.08,77002.9,33.1,0.01781,2e-05,2.29591]
[1777303932836,52.08,77002.9,33.1,0.01781,2e-05,2.29591]
[1777303933477,52.07,76997.6,33.1,0.01772,2e-05,2.28627]
[1777303939216,52.07,76971.99,33.1,0.01732,2e-05,2.24048]
[1777303944251,52.07,76972.24,33.1,0.01732,2e-05,2.24099]
[1777303949286,52.07,76970.16,33.1,0.01729,2e-05,2.23738]
[1777303954321,52.07,76964.0,33.1,0.01717,2e-05,2.22407]
[1777303959356,52.08,76967.9,33.1,0.01723,2e-05,2.23105]
[1777303964391,52.08,76965.81,33.1,0.0172,2e-05,2.22747]
[1777303967688,52.08,76963.06,33.1,0.01716,2e-05,2.22268]
[1777303973454,52.08,76961.16,33.1,0.01713,2e-05,2.21958]
[1777303978489,52.08,76964.49,33.1,0.01719,2e-05,2.22558]
[1777303983526,52.08,76940.93,33.1,0.01682,2e-05,2.18463]
[1777303986547,52.08,76956.28,33.1,0.01706,2e-05,2.21157]
[1777303991582,52.08,76954.15,33.1,0.01703,2e-05,2.20804]
[1777303994864,52.08,76962.75,33.1,0.01717,2e-05,2.2232]
[1777303996617,52.08,76981.18,33.1,0.01746,2e-05,2.2558]
[1777304000951,52.08,76978.95,33.1,0.01742,2e-05,2.25177]
[1777304002660,52.08,76955.86,33.1,0.01706,2e-05,2.21113]
[1777304007398,52.08,76955.34,33.1,0.01705,2e-05,2.21045]
[1777304009224,52.08,76968.92,33.1,0.01726,2e-05,2.23437]
[1777304014745,52.08,76955.56,33.1,0.01704,2e-05,2.20867]
[1777304016964,52.08,76955.77,33.1,0.01704,2e-05,2.2091]
[1777304018061,52.09,76953.96,33.1,0.01702,2e-05,2.20606]
[1777304023808,52.09,76940.04,33.1,0.01681,2e-05,2.18233]
[1777304028844,52.09,76929.1,33.1,0.01664,2e-05,2.164]
[1777304030858,52.09,76914.63,33.1,0.01643,2e-05,2.13947]
[1777304035893,52.1,76912.63,33.1,0.01641,2e-05,2.1369]
[1777304041038,52.1,76911.21,33.1,0.01639,2e-05,2.1352]
[1777304040930,52.1,76923.98,33.1,0.01658,2e-05,2.1572]
[1777304041937,52.1,76936.79,33.1,0.01678,2e-05,2.17945]
[1777304042533,52.1,76936.79,33.1,0.01678,2e-05,2.17945]
[1777304042965,52.1,76936.79,33.1,0.01678,2e-05,2.17945]
[1777304043138,52.1,76934.54,33.1,0.01675,2e-05,2.17583]
[1777304043569,52.1,76934.54,33.1,0.01675,2e-05,2.17583]
[1777304043620,52.1,76934.54,33.1,0.01675,2e-05,2.17583]
[1777304044064,52.1,76934.54,33.1,0.01675,2e-05,2.17583]
[1777304054022,52.11,76934.13,33.1,0.01675,2e-05,2.17642]
[1777304057292,52.11,76941.2,33.1,0.01687,2e-05,2.18895]
[1777304057654,52.11,76941.2,33.1,0.01687,2e-05,2.18895]
[1777304059538,52.11,76941.34,33.1,0.01687,2e-05,2.18937]
[1777304060952,52.11,76947.52,33.1,0.01697,2e-05,2.20019]
[1777304061851,52.11,76959.58,33.1,0.01715,2e-05,2.22134]
[1777304062085,52.11,76980.35,33.1,0.01748,2e-05,2.25801]
[1777304062493,52.11,76980.35,33.1,0.01748,2e-05,2.25801]
[1777304064213,52.11,76974.34,33.1,0.01739,2e-05,2.24736]
[1777304065549,52.11,76971.09,33.1,0.01733,2e-05,2.2416]
[1777304069270,52.11,76978.83,33.1,0.01746,2e-05,2.25525]
[1777304074031,52.11,76974.61,33.1,0.01737,2e-05,2.24511]
[1777304074303,52.11,76973.81,33.1,0.01736,2e-05,2.24369]
[1777304074353,52.11,76973.81,33.1,0.01736,2e-05,2.24369]
[1777304074465,52.11,76973.81,33.1,0.01736,2e-05,2.24369]
[1777304074575,52.11,76973.81,33.1,0.01736,2e-05,2.24369]
[1777304075425,52.11,76975.62,33.1,0.01738,2e-05,2.24689]
[1777304075810,52.11,76975.62,33.1,0.01738,2e-05,2.24689]
[1777304075840,52.11,76975.62,33.1,0.01738,2e-05,2.24689]
[1777304075974,52.11,76975.62,33.1,0.01738,2e-05,2.24689]
[1777304076072,52.11,77013.99,33.1,0.018,2e-05,2.31546]
[1777304076423,52.11,77013.99,33.1,0.018,2e-05,2.31546]
[1777304079286,52.11,77023.63,33.1,0.01815,2e-05,2.33265]
[1777304079301,52.11,77023.63,33.1,0.01815,2e-05,2.33265]
[1777304080987,52.11,77020.27,33.1,0.0181,2e-05,2.32638]
[1777304082638,52.11,77019.58,33.1,0.01808,2e-05,2.32483]
[1777304084101,52.11,77024.18,33.1,0.01816,2e-05,2.33305]
[1777304084206,52.11,77033.12,33.1,0.0183,2e-05,2.34922]
[1777304086285,52.1,77045.07,33.1,0.01849,2e-05,2.37081]
[1777304087878,52.1,77045.4,33.1,0.0185,2e-05,2.3712]
[1777304090367,52.1,77055.61,33.1,0.01866,2e-05,2.3894]
[1777304092443,52.1,77058.36,33.1,0.0187,2e-05,2.39399]
[1777304093650,52.1,77061.16,33.1,0.01875,2e-05,2.39893]
[1777304096531,52.09,77060.33,33.1,0.01873,2e-05,2.39657]
[1777304097227,52.09,77058.75,33.1,0.0187,2e-05,2.39336]
[1777304098425,52.09,77058.58,33.1,0.01869,2e-05,2.39278]
[1777304099590,52.09,77058.81,33.1,0.01869,2e-05,2.39294]
[1777304101669,52.09,77050.17,33.1,0.01854,2e-05,2.37642]
[1777304102520,52.08,77051.32,33.1,0.01856,2e-05,2.37831]
[1777304102698,52.08,77051.32,33.1,0.01856,2e-05,2.37831]
[1777304104797,52.08,77046.22,33.1,0.01847,2e-05,2.36841]
[1777304105980,52.08,77046.14,33.1,0.01847,2e-05,2.36804]
[1777304108812,52.08,77045.13,33.1,0.01845,2e-05,2.3655]
[1777304109422,52.08,77032.45,33.1,0.01823,2e-05,2.34178]
[1777304110555,52.08,77032.45,33.1,0.01823,2e-05,2.34178]
[1777304111944,52.07,77029.81,33.1,0.01819,2e-05,2.33678]
[1777304112129,52.07,77029.81,33.1,0.01819,2e-05,2.33678]
[1777304112445,52.07,77013.23,33.1,0.01791,2e-05,2.30635]
[1777304115027,52.07,77011.44,33.1,0.01788,2e-05,2.303]
[1777304115160,52.07,77010.58,33.1,0.01787,2e-05,2.30122]
[1777304115173,52.07,77010.58,33.1,0.01787,2e-05,2.30122]
[1777304115985,52.07,77010.58,33.1,0.01787,2e-05,2.30122]
[1777304118138,52.07,77016.38,33.1,0.01796,2e-05,2.31162]
[1777304119365,52.07,77013.19,33.1,0.01791,2e-05,2.3056]
[1777304119366,52.07,77013.19,33.1,0.01791,2e-05,2.3056]
[1777304124528,52.07,77015.38,33.1,0.01794,2e-05,2.30884]
[1777304129342,52.06,77015.15,33.1,0.01793,2e-05,2.30798]
[1777304134598,52.06,77021.23,33.1,0.018,2e-05,2.31562]
[1777304136775,52.06,77021.46,33.1,0.018,2e-05,2.31591]
[1777304138627,52.06,77043.32,33.1,0.01836,2e-05,2.35542]
[1777304143662,52.05,77034.32,33.1,0.0182,2e-05,2.33796]
[1777304145676,52.05,77048.75,33.1,0.01844,2e-05,2.36407]
[1777304150711,52.05,77054.4,33.1,0.01852,2e-05,2.37341]
[1777304154802,52.04,77059.04,33.1,0.01859,2e-05,2.38131]
[1777304160781,52.03,77051.01,33.1,0.01844,2e-05,2.36498]
[1777304165816,52.03,77041.94,33.1,0.01828,2e-05,2.3473]
[1777304170851,52.02,77048.26,33.1,0.01838,2e-05,2.35795]
[1777304172269,52.02,77045.13,33.1,0.01833,2e-05,2.35201]
[1777304172657,52.02,77045.13,33.1,0.01833,2e-05,2.35201]
[1777304172865,52.02,77031.94,33.1,0.01811,2e-05,2.3277]
[1777304173294,52.02,77031.94,33.1,0.01811,2e-05,2.3277]
[1777304173419,52.02,77031.94,33.1,0.01811,2e-05,2.3277]
[1777304173433,52.02,77031.94,33.1,0.01811,2e-05,2.3277]
[1777304174118,52.02,77031.94,33.1,0.01811,2e-05,2.3277]
[1777304174152,52.02,77015.88,33.1,0.01785,2e-05,2.29835]
[1777304176229,52.02,77015.23,33.1,0.01783,2e-05,2.29709]
[1777304177200,52.02,77015.23,33.1,0.01783,2e-05,2.29709]
[1777304177268,52.02,77011.92,33.1,0.01778,2e-05,2.29103]
[1777304177799,52.02,77011.92,33.1,0.01778,2e-05,2.29103]
[1777304178409,52.02,77012.33,33.1,0.01779,2e-05,2.29169]
[1777304178950,52.02,77012.33,33.1,0.01779,2e-05,2.29169]
[1777304181189,52.02,77012.56,33.1,0.01779,2e-05,2.29187]
[1777304182858,52.02,77007.4,33.1,0.0177,2e-05,2.28251]
[1777304187516,52.02,77007.41,33.1,0.0177,2e-05,2.28222]
[1777304192558,52.02,77010.54,33.1,0.01773,2e-05,2.28493]
[1777304198058,52.01,77001.88,33.1,0.01759,2e-05,2.26905]
[1777304200235,52.01,76997.84,33.1,0.01752,2e-05,2.26179]
[1777304203101,52.01,76983.96,33.1,0.0173,2e-05,2.23703]
[1777304204094,52.01,76983.96,33.1,0.0173,2e-05,2.23703]
[1777304210143,52.01,76971.6,33.1,0.01711,2e-05,2.21549]
[1777304213166,52.01,76984.47,33.1,0.01731,2e-05,2.23831]
[1777304218200,52.02,76987.0,33.1,0.01735,2e-05,2.24281]
[1777304223235,52.01,76984.17,33.1,0.01731,2e-05,2.23779]
[1777304228270,52.01,76989.19,33.1,0.01739,2e-05,2.24665]
[1777304232044,52.01,76992.1,33.1,0.01743,2e-05,2.25178]
[1777304233396,52.01,77012.12,33.1,0.01775,2e-05,2.28748]
[1777304234515,52.01,77020.25,33.1,0.01788,2e-05,2.30205]
[1777304235968,52.01,77029.91,33.1,0.01804,2e-05,2.31945]
[1777304236747,52.01,77034.44,33.1,0.01811,2e-05,2.32755]
[1777304237108,52.01,77034.44,33.1,0.01811,2e-05,2.32755]
[1777304237117,52.01,77042.11,33.1,0.01824,2e-05,2.34141]
[1777304237643,52.01,77042.11,33.1,0.01824,2e-05,2.34141]
[1777304237743,52.01,77046.79,33.1,0.01831,2e-05,2.34982]
[1777304238952,52.01,77046.79,33.1,0.01831,2e-05,2.34982]
[1777304242162,52.01,77058.35,33.1,0.0185,2e-05,2.37053]
[1777304244483,52.0,77054.74,33.1,0.01843,2e-05,2.36322]
[1777304246326,52.0,77057.74,33.1,0.01848,2e-05,2.36835]
[1777304250425,51.99,77044.52,33.1,0.01823,2e-05,2.34139]
[1777304254456,51.99,77028.77,33.1,0.01795,2e-05,2.3095]
[1777304259547,51.98,77030.16,33.1,0.01797,2e-05,2.3115]
[1777304264582,51.98,77040.77,33.1,0.01814,2e-05,2.33019]
[1777304269616,51.98,77036.11,33.1,0.01806,2e-05,2.32111]
[1777304274652,51.98,77035.18,33.1,0.01804,2e-05,2.31888]
[1777304275659,51.97,77038.69,33.1,0.01809,2e-05,2.32516]
[1777304279688,51.97,77026.64,33.1,0.01789,2e-05,2.30287]
[1777304284723,51.97,77028.79,33.1,0.01792,2e-05,2.30642]
[1777304289758,51.97,77030.65,33.1,0.01795,2e-05,2.30937]
[1777304294793,51.97,77022.47,33.1,0.01781,2e-05,2.29425]
[1777304299828,51.97,77017.79,33.1,0.01774,2e-05,2.28557]
[1777304304863,51.96,77029.58,33.1,0.01792,2e-05,2.30652]
[1777304309898,51.96,77027.53,33.1,0.01789,2e-05,2.30245]
[1777304314933,51.96,77027.99,33.1,0.01787,2e-05,2.30039]
[1777304319968,51.96,77022.14,33.1,0.01778,2e-05,2.28959]
[1777304325007,51.96,77027.75,33.1,0.01787,2e-05,2.29954]
[1777304330039,51.96,77027.4,33.1,0.01786,2e-05,2.29865]
[1777304333060,51.96,77041.96,33.1,0.01809,2e-05,2.3249]
[1777304338097,51.95,77045.8,33.1,0.01815,2e-05,2.33141]
[1777304338387,51.95,77045.8,33.1,0.01815,2e-05,2.33141]
[1777304344139,51.95,77043.25,33.1,0.0181,2e-05,2.32614]
[1777304349174,51.95,77034.73,33.1,0.01796,2e-05,2.31024]
[1777304354209,51.95,77037.54,33.1,0.018,2e-05,2.31497]
[1777304359243,51.95,77038.11,33.1,0.01801,2e-05,2.31561]
[1777304364278,51.94,77029.22,33.1,0.01786,2e-05,2.29916]
[1777304369314,51.94,77031.69,33.1,0.0179,2e-05,2.30324]
[1777304374349,51.94,77041.23,33.1,0.01803,2e-05,2.31749]
[1777304379384,51.94,77053.11,33.1,0.01822,2e-05,2.33864]
[1777304384419,51.93,77054.54,33.1,0.01824,2e-05,2.34051]
[1777304389453,51.93,77059.22,33.1,0.01831,2e-05,2.34839]
[1777304394489,51.93,77057.5,33.1,0.01827,2e-05,2.34452]
[1777304395565,51.93,77057.5,33.1,0.01827,2e-05,2.34452]
[1777304395963,51.93,77057.5,33.1,0.01827,2e-05,2.34452]
[1777304399524,51.92,77045.18,33.1,0.01806,2e-05,2.3214]
[1777304403552,51.92,77066.94,33.1,0.01842,2e-05,2.36085]
[1777304408587,51.92,77070.6,33.1,0.01847,2e-05,2.3667]
[1777304413622,51.91,77071.85,33.1,0.01848,2e-05,2.36812]
[1777304417650,51.91,77050.59,33.1,0.01813,2e-05,2.32832]
[1777304422687,51.91,77026.01,33.1,0.01772,2e-05,2.28324]
[1777304427722,51.9,77018.48,33.1,0.0176,2e-05,2.26956]
[1777304429678,51.9,77015.58,33.1,0.01755,2e-05,2.26434]
[1777304432293,51.9,77016.46,33.1,0.01757,2e-05,2.26588]
[1777304432300,51.9,77016.46,33.1,0.01757,2e-05,2.26588]
[1777304432757,51.9,77033.37,33.1,0.01782,2e-05,2.29366]
[1777304434271,51.9,77033.37,33.1,0.01782,2e-05,2.29366]
[1777304439806,51.9,77038.34,33.1,0.0179,2e-05,2.3021]
[1777304444845,51.9,77038.15,33.1,0.01789,2e-05,2.30135]
[1777304449880,51.9,77036.28,33.1,0.01785,2e-05,2.29757]
[1777304454915,51.9,77032.41,33.1,0.01779,2e-05,2.29022]
[1777304459950,51.89,77026.91,33.1,0.0177,2e-05,2.28011]
[1777304464987,51.89,77028.49,33.1,0.01772,2e-05,2.28273]
[1777304468021,51.89,77043.52,33.1,0.01796,2e-05,2.30976]
[1777304470036,51.89,77056.71,33.1,0.01818,2e-05,2.33362]
[1777304475072,51.89,77065.7,33.1,0.01832,2e-05,2.34941]
[1777304477322,51.89,77066.38,33.1,0.01833,2e-05,2.3505]
[1777304477530,51.89,77066.38,33.1,0.01833,2e-05,2.3505]
[1777304485145,51.88,77065.49,33.1,0.0183,2e-05,2.3474]
[1777304490184,51.88,77065.6,33.1,0.0183,2e-05,2.34679]
[1777304495215,51.87,77072.39,33.1,0.01838,2e-05,2.35582]
[1777304496957,51.87,77072.2,33.1,0.01838,2e-05,2.35529]
[1777304503541,51.87,77060.43,33.1,0.01817,2e-05,2.33267]
[1777304504140,51.87,77059.75,33.1,0.01816,2e-05,2.33129]
[1777304509021,51.86,77044.25,33.1,0.0179,2e-05,2.30245]
[1777304514357,51.86,77027.21,33.1,0.01762,2e-05,2.27127]
[1777304515151,51.86,77027.21,33.1,0.01762,2e-05,2.27127]
[1777304518932,51.86,77023.35,33.1,0.01756,2e-05,2.26419]
[1777304519108,51.86,77023.35,33.1,0.01756,2e-05,2.26419]
[1777304523420,51.86,77036.85,33.1,0.01777,2e-05,2.28825]
[1777304528455,51.86,77044.4,33.1,0.01789,2e-05,2.30145]
[1777304531476,51.86,77067.46,33.1,0.01827,2e-05,2.34334]
[1777304536524,51.85,77068.19,33.1,0.01827,2e-05,2.3437]
[1777304541559,51.85,77064.08,33.1,0.0182,2e-05,2.33536]
[1777304546594,51.84,77062.81,33.1,0.01817,2e-05,2.33233]
[1777304551632,51.84,77066.04,33.1,0.01819,2e-05,2.33482]
[1777304556665,51.84,77075.03,33.1,0.01834,2e-05,2.35056]
[1777304559686,51.83,77088.24,33.1,0.01855,2e-05,2.37442]
[1777304564721,51.83,77087.62,33.1,0.01853,2e-05,2.37213]
[1777304569756,51.82,77083.21,33.1,0.01845,2e-05,2.36289]
[1777304574791,51.82,77075.79,33.1,0.01832,2e-05,2.34828]
[1777304579849,51.81,77072.73,33.1,0.01826,2e-05,2.34199]
[1777304580838,51.81,77048.6,33.1,0.01786,2e-05,2.29764]
[1777304582167,51.81,77048.6,33.1,0.01786,2e-05,2.29764]
[1777304584419,51.81,77048.96,33.1,0.01786,2e-05,2.29812]
[1777304585220,51.81,77049.54,33.1,0.01787,2e-05,2.29899]
[1777304585299,51.81,77036.58,33.1,0.01766,2e-05,2.27558]
[1777304590907,51.81,77037.48,33.1,0.01767,2e-05,2.27689]
[1777304595943,51.81,77049.35,33.1,0.01786,2e-05,2.29796]
[1777304600978,51.8,77055.88,33.1,0.01796,2e-05,2.3093]
[1777304606012,51.8,77066.05,33.1,0.01813,2e-05,2.32727]
[1777304610046,51.8,77079.17,33.1,0.01834,2e-05,2.35073]
[1777304615082,51.79,77081.09,33.1,0.01834,2e-05,2.35068]
[1777304618103,51.79,77067.52,33.1,0.01811,2e-05,2.32527]
[1777304623138,51.79,77058.98,33.1,0.01797,2e-05,2.30909]
[1777304628173,51.79,77056.55,33.1,0.01792,2e-05,2.30415]
[1777304632201,51.78,77069.81,33.1,0.01813,2e-05,2.32788]
[1777304637236,51.78,77068.22,33.1,0.0181,2e-05,2.32427]
[1777304642271,51.78,77068.69,33.1,0.0181,2e-05,2.32445]
[1777304647307,51.77,77064.47,33.1,0.01803,2e-05,2.31616]
[1777304652341,51.77,77073.07,33.1,0.01816,2e-05,2.33121]
[1777304655362,51.77,77057.17,33.1,0.0179,2e-05,2.30177]
[1777304660397,51.77,77047.54,33.1,0.01774,2e-05,2.28396]
[1777304665432,51.76,77051.06,33.1,0.01779,2e-05,2.28997]
[1777304667328,51.76,77052.3,33.1,0.01781,2e-05,2.29214]
[1777304672481,51.76,77047.87,33.1,0.01772,2e-05,2.28109]
[1777304677517,51.76,77037.25,33.1,0.01754,2e-05,2.26169]
[1777304682553,51.76,77033.06,33.1,0.01748,2e-05,2.25406]
[1777304687588,51.76,77038.86,33.1,0.01757,2e-05,2.26432]
[1777304692623,51.76,77041.41,33.1,0.01761,2e-05,2.26869]
[1777304695993,51.76,77043.43,33.1,0.01764,2e-05,2.27212]
[1777304696504,51.76,77043.43,33.1,0.01764,2e-05,2.27212]
[1777304702695,51.75,77035.67,33.1,0.01751,2e-05,2.25778]
[1777304707730,51.75,77041.84,33.1,0.01761,2e-05,2.26862]
[1777304713772,51.75,77044.17,33.1,0.01764,2e-05,2.27242]
[1777304718807,51.75,77044.98,33.1,0.01765,2e-05,2.27354]
[1777304721691,51.75,77044.97,33.1,0.01765,2e-05,2.27345]
[1777304721827,51.75,77044.19,33.1,0.01764,2e-05,2.27192]
[1777304722650,51.75,77027.88,33.1,0.01738,2e-05,2.24271]
[1777304725856,51.75,77015.33,33.1,0.01718,2e-05,2.22041]
[1777304730891,51.75,77018.96,33.1,0.01723,2e-05,2.22694]
[1777304736026,51.75,77021.2,33.1,0.01725,2e-05,2.22843]
[1777304736163,51.75,77021.2,33.1,0.01725,2e-05,2.22843]
[1777304737391,51.75,77044.26,33.1,0.01762,2e-05,2.26961]
[1777304742982,51.75,77047.15,33.1,0.01766,2e-05,2.27443]
[1777304748019,51.75,77046.25,33.1,0.01764,2e-05,2.27248]
[1777304753052,51.74,77036.35,33.1,0.01748,2e-05,2.25444]
[1777304758088,51.74,77038.6,33.1,0.01752,2e-05,2.25827]
[1777304763122,51.74,77036.49,33.1,0.01748,2e-05,2.25429]
[1777304768161,51.74,77035.79,33.1,0.01747,2e-05,2.25288]
[1777304771163,51.74,77030.28,33.1,0.01738,2e-05,2.24298]
[1777304771949,51.74,77030.1,33.1,0.01738,2e-05,2.24264]
[1777304775210,51.74,77028.49,33.1,0.01735,2e-05,2.23971]
[1777304777224,51.74,77021.57,33.1,0.01724,2e-05,2.22739]
[1777304779284,51.74,77018.98,33.1,0.0172,2e-05,2.22282]
[1777304782259,51.74,77000.39,33.1,0.01691,2e-05,2.19023]
[1777304786059,51.74,77003.36,33.1,0.01696,2e-05,2.19564]
[1777304789114,51.74,77008.14,33.1,0.01704,2e-05,2.20423]
[1777304794343,51.75,77006.3,33.1,0.01699,2e-05,2.19884]
[1777304799377,51.75,77004.41,33.1,0.01697,2e-05,2.19592]
[1777304803563,51.75,77000.27,33.1,0.0169,2e-05,2.18893]
[1777304804078,51.75,77000.86,33.1,0.01691,2e-05,2.19007]
[1777304809448,51.75,76994.15,33.1,0.01682,2e-05,2.17897]
[1777304814483,51.76,77001.69,33.1,0.01694,2e-05,2.19272]
[1777304819519,51.76,77002.05,33.1,0.01695,2e-05,2.19381]
[1777304824554,51.76,76989.7,33.1,0.01676,2e-05,2.17275]
[1777304827576,51.76,76973.81,33.1,0.01652,2e-05,2.14567]
[1777304828076,51.76,76973.81,33.1,0.01652,2e-05,2.14567]
[1777304828583,51.76,76968.56,33.1,0.01644,2e-05,2.13681]
[1777304834625,51.75,76969.53,33.1,0.01644,2e-05,2.13668]
[1777304839660,51.75,76967.56,33.1,0.0164,2e-05,2.13174]
[1777304844695,51.74,76965.97,33.1,0.01636,2e-05,2.12745]
[1777304847716,51.73,76980.09,33.1,0.01657,2e-05,2.15082]
[1777304852751,51.72,76983.34,33.1,0.01658,2e-05,2.15224]
[1777304855775,51.72,76998.78,33.1,0.01681,2e-05,2.17802]
[1777304859804,51.71,76963.0,33.1,0.01625,2e-05,2.11484]
[1777304864839,51.7,76952.97,33.1,0.01609,1e-05,2.0962]
[1777304869873,51.7,76949.05,33.1,0.01602,1e-05,2.08843]
[1777304874909,51.69,76951.51,33.1,0.01604,1e-05,2.09144]
[1777304879947,51.68,76949.92,33.1,0.01601,1e-05,2.0876]
[1777304881961,51.68,76929.05,33.1,0.0157,1e-05,2.05216]
[1777304883976,51.68,76942.58,33.1,0.01589,1e-05,2.07446]
[1777304889593,51.68,76945.55,33.1,0.01593,1e-05,2.07863]
[1777304895053,51.67,76931.68,33.1,0.01571,1e-05,2.05403]
[1777304898075,51.67,76915.64,33.1,0.01548,1e-05,2.027]
[1777304903110,51.66,76911.64,33.1,0.01541,1e-05,2.01988]
[1777304908145,51.66,76904.65,33.1,0.01531,1e-05,2.00799]
[1777304913180,51.66,76908.02,33.1,0.01534,1e-05,2.01066]
[1777304918221,51.66,76899.0,33.1,0.01521,1e-05,1.99553]
[1777304921218,51.66,76893.56,33.1,0.01513,1e-05,1.98654]
[1777304921232,51.66,76893.56,33.1,0.01513,1e-05,1.98654]
[1777304927284,51.65,76897.42,33.1,0.01518,1e-05,1.99238]
[1777304932319,51.65,76913.59,33.1,0.01541,1e-05,2.01844]
[1777304935576,51.65,76921.84,33.1,0.01552,1e-05,2.03185]
[1777304941382,51.65,76910.22,33.1,0.01535,1e-05,2.01193]
[1777304946417,51.64,76894.52,33.1,0.01512,1e-05,1.98589]
[1777304951452,51.64,76886.3,33.1,0.015,1e-05,1.9724]
[1777304956487,51.64,76867.11,33.1,0.01473,1e-05,1.94154]
[1777304961522,51.64,76866.46,33.1,0.01473,1e-05,1.94069]
[1777304963489,51.64,76872.16,33.1,0.01481,1e-05,1.94985]
[1777304968572,51.65,76861.77,33.1,0.01466,1e-05,1.93341]
[1777304973607,51.65,76854.78,33.1,0.01455,1e-05,1.92024]
[1777304978654,51.65,76848.0,33.1,0.01446,1e-05,1.90989]
[1777304982676,51.65,76834.96,33.1,0.01429,1e-05,1.88979]
[1777304988053,51.65,76838.88,33.1,0.01435,1e-05,1.89636]
[1777304989725,51.66,76818.19,33.1,0.01407,1e-05,1.86447]
[1777304991739,51.66,76804.98,33.1,0.0139,1e-05,1.84444]
[1777304994756,51.66,76805.18,33.1,0.0139,1e-05,1.84514]
[1777304996898,51.66,76819.2,33.1,0.01409,1e-05,1.86713]
[1777305000195,51.67,76813.7,33.1,0.01403,1e-05,1.8594]
[1777305003070,51.67,76816.67,33.1,0.01407,1e-05,1.86416]
[1777305003844,51.67,76817.81,33.1,0.01409,1e-05,1.86608]
[1777305004179,51.67,76811.59,33.1,0.014,1e-05,1.85663]
[1777305004867,51.67,76795.83,33.1,0.0138,1e-05,1.83261]
[1777305005204,51.67,76795.83,33.1,0.0138,1e-05,1.83261]
[1777305006176,51.67,76792.68,33.1,0.01376,1e-05,1.8278]
[1777305008359,51.67,76794.19,33.1,0.01378,1e-05,1.8307]
[1777305008903,51.67,76780.23,33.1,0.0136,1e-05,1.80972]
[1777305009234,51.67,76780.23,33.1,0.0136,1e-05,1.80972]
[1777305010843,51.68,76788.52,33.1,0.01371,1e-05,1.82254]
[1777305012933,51.68,76806.6,33.1,0.01395,1e-05,1.85081]
[1777305014947,51.68,76819.77,33.1,0.01413,1e-05,1.87149]
[1777305015396,51.68,76819.77,33.1,0.01413,1e-05,1.87149]
[1777305016145,51.68,76824.23,33.1,0.01419,1e-05,1.87856]
[1777305018510,51.68,76834.82,33.1,0.01434,1e-05,1.89532]
[1777305021817,51.69,76834.08,33.1,0.01433,1e-05,1.89446]
[1777305024675,51.69,76837.6,33.1,0.01438,1e-05,1.90026]
[1777305028167,51.69,76830.27,33.1,0.01429,1e-05,1.88918]
[1777305029045,51.69,76814.85,33.1,0.01408,1e-05,1.86532]
[1777305030842,51.69,76811.04,33.1,0.01403,1e-05,1.85958]
[1777305036094,51.7,76812.86,33.1,0.01405,1e-05,1.86106]
[1777305041129,51.7,76809.56,33.1,0.01401,1e-05,1.85674]
[1777305043909,51.7,76809.24,33.1,0.01401,1e-05,1.85641]
[1777305044915,51.7,76812.78,33.1,0.01406,1e-05,1.86219]
[1777305050197,51.71,76822.18,33.1,0.01419,1e-05,1.87763]
[1777305055232,51.71,76824.57,33.1,0.01423,1e-05,1.88198]
[1777305060267,51.71,76813.77,33.1,0.01409,1e-05,1.86583]
[1777305065304,51.72,76819.15,33.1,0.01417,1e-05,1.87489]
[1777305070338,51.72,76820.03,33.1,0.01418,1e-05,1.87693]
[1777305076021,51.73,76814.15,33.1,0.01411,1e-05,1.86834]
[1777305081415,51.73,76810.9,33.1,0.01408,1e-05,1.86452]
[1777305086450,51.74,76815.35,33.1,0.01414,1e-05,1.87217]
[1777305091485,51.74,76813.34,33.1,0.01411,1e-05,1.86749]
[1777305096520,51.75,76812.87,33.1,0.01411,1e-05,1.86752]
[1777305098534,51.75,76826.58,33.1,0.01429,1e-05,1.88913]
[1777305102561,51.75,76841.86,33.1,0.0145,1e-05,1.91353]
[1777305104087,51.75,76841.86,33.1,0.0145,1e-05,1.91353]
[1777305104372,51.75,76843.12,33.1,0.01452,1e-05,1.91559]
[1777305107597,51.75,76858.61,33.1,0.01474,1e-05,1.9404]
[1777305112634,51.75,76876.96,33.1,0.01499,1e-05,1.9699]
[1777305117667,51.75,76886.07,33.1,0.01512,1e-05,1.98449]
[1777305119625,51.75,76886.84,33.1,0.01513,1e-05,1.9857]
[1777305124728,51.75,76873.44,33.1,0.01494,1e-05,1.96381]
[1777305126740,51.75,76858.83,33.1,0.01474,1e-05,1.94042]
[1777305131775,51.75,76867.16,33.1,0.01485,1e-05,1.9538]
[1777305134464,51.75,76867.7,33.1,0.01486,1e-05,1.95467]
[1777305137817,51.75,76850.84,33.1,0.01463,1e-05,1.92783]
[1777305142048,51.75,76848.54,33.1,0.0146,1e-05,1.92434]
[1777305147887,51.75,76831.9,33.1,0.01437,1e-05,1.89853]
[1777305148225,51.75,76831.9,33.1,0.01437,1e-05,1.89853]
[1777305150908,51.75,76811.79,33.1,0.01411,1e-05,1.86752]
[1777305154857,51.76,76806.57,33.1,0.01402,1e-05,1.85764]
[1777305154908,51.76,76806.57,33.1,0.01402,1e-05,1.85764]
[1777305154946,51.76,76787.46,33.1,0.01377,1e-05,1.82853]
[1777305155953,51.76,76769.54,33.1,0.01354,1e-05,1.80163]
[1777305157407,51.76,76765.64,33.1,0.01349,1e-05,1.79602]
[1777305159318,51.76,76766.19,33.1,0.01351,1e-05,1.79738]
[1777305159877,51.76,76766.19,33.1,0.01351,1e-05,1.79738]
[1777305159980,51.77,76779.29,33.1,0.01368,1e-05,1.8174]
[1777305160516,51.77,76779.29,33.1,0.01368,1e-05,1.8174]
[1777305164821,51.77,76776.24,33.1,0.01365,1e-05,1.81364]
[1777305166677,51.77,76774.96,33.1,0.01363,1e-05,1.81217]
[1777305168156,51.77,76780.87,33.1,0.01371,1e-05,1.82135]
[1777305169736,51.78,76792.98,33.1,0.01387,1e-05,1.84022]
[1777305175086,51.78,76793.52,33.1,0.01389,1e-05,1.84215]
[1777305180121,51.79,76797.26,33.1,0.01395,1e-05,1.84877]
[1777305185156,51.79,76798.96,33.1,0.01398,1e-05,1.85221]
[1777305187170,51.79,76784.38,33.1,0.01379,1e-05,1.83023]
[1777305190194,51.8,76764.12,33.1,0.01353,1e-05,1.80022]
[1777305192399,51.8,76760.66,33.1,0.01349,1e-05,1.79552]
[1777305193263,51.8,76746.84,33.1,0.01331,1e-05,1.77489]
[1777305193938,51.8,76746.84,33.1,0.01331,1e-05,1.77489]
[1777305194451,51.8,76740.45,33.1,0.01324,1e-05,1.76595]
[1777305195508,51.82,76740.0,33.1,0.01326,1e-05,1.76829]
[1777305196926,51.84,76743.51,33.1,0.01333,1e-05,1.77645]
[1777305197644,51.84,76743.51,33.1,0.01333,1e-05,1.77674]
[1777305200809,51.84,76755.27,33.1,0.01349,1e-05,1.79479]
[1777305203762,51.85,76762.1,33.1,0.01358,1e-05,1.8058]
[1777305207549,51.86,76763.48,33.1,0.01361,1e-05,1.80907]
[1777305209938,51.86,76763.65,33.1,0.01361,1e-05,1.80956]
[1777305215417,51.87,76773.87,33.1,0.01374,1e-05,1.82429]
[1777305220451,51.87,76783.56,33.1,0.01388,1e-05,1.84]
[1777305225487,51.88,76798.53,33.1,0.01408,1e-05,1.86381]
[1777305228508,51.88,76814.24,33.1,0.0143,1e-05,1.88852]
[1777305233542,51.88,76823.2,33.1,0.01442,1e-05,1.90295]
[1777305238578,51.88,76824.1,33.1,0.01444,1e-05,1.90471]
[1777305243613,51.88,76812.45,33.1,0.01428,1e-05,1.88688]
[1777305248648,51.89,76822.78,33.1,0.01443,1e-05,1.90352]
[1777305253683,51.89,76822.9,33.1,0.01443,1e-05,1.9041]
[1777305258719,51.89,76822.08,33.1,0.01442,1e-05,1.90318]
[1777305263754,51.89,76825.9,33.1,0.01448,1e-05,1.90956]
[1777305268789,51.9,76824.74,33.1,0.01447,1e-05,1.90818]
[1777305273824,51.9,76820.4,33.1,0.0144,1e-05,1.89949]
[1777305278859,51.9,76817.59,33.1,0.01436,1e-05,1.89556]
[1777305283894,51.9,76815.52,33.1,0.01434,1e-05,1.89282]
[1777305288930,51.91,76825.85,33.1,0.01448,1e-05,1.90941]
[1777305293965,51.91,76828.77,33.1,0.01452,1e-05,1.91433]
[1777305299002,51.91,76844.25,33.1,0.01474,1e-05,1.93909]
[1777305304107,51.91,76846.66,33.1,0.01477,1e-05,1.94306]
[1777305309137,51.91,76847.7,33.1,0.01479,1e-05,1.94481]
[1777305314172,51.91,76845.47,33.1,0.01476,1e-05,1.94139]
[1777305317094,51.91,76846.67,33.1,0.01478,1e-05,1.94336]
[1777305321186,51.91,76846.59,33.1,0.01478,1e-05,1.94336]
[1777305322227,51.91,76821.47,33.1,0.01443,1e-05,1.90378]
[1777305326260,51.92,76804.69,33.1,0.01421,1e-05,1.87807]
[1777305328273,51.92,76790.77,33.1,0.01403,1e-05,1.85691]
[1777305333309,51.92,76796.24,33.1,0.01409,1e-05,1.86389]
[1777305338343,51.93,76792.47,33.1,0.01405,1e-05,1.85888]
[1777305343378,51.93,76790.69,33.1,0.01403,1e-05,1.85695]
[1777305344968,51.93,76791.42,33.1,0.01404,1e-05,1.85823]
[1777305345423,51.93,76791.42,33.1,0.01404,1e-05,1.85823]
[1777305350427,51.94,76787.71,33.1,0.014,1e-05,1.85348]
[1777305355463,51.94,76781.09,33.1,0.01392,1e-05,1.84416]
[1777305360498,51.95,76779.11,33.1,0.0139,1e-05,1.842]
[1777305365533,51.95,76779.81,33.1,0.01392,1e-05,1.84392]
[1777305370567,51.96,76779.28,33.1,0.01392,1e-05,1.84395]
[1777305375603,51.96,76785.04,33.1,0.014,1e-05,1.85352]
[1777305379820,51.96,76770.55,33.1,0.01382,1e-05,1.83201]
[1777305383659,51.97,76749.38,33.1,0.01355,1e-05,1.80082]
[1777305388700,51.98,76746.99,33.1,0.01353,1e-05,1.7984]
[1777305393734,51.98,76741.81,33.1,0.01346,1e-05,1.78966]
[1777305398768,51.99,76749.87,33.1,0.01357,1e-05,1.80293]
[1777305404376,52.0,76750.68,33.1,0.01359,1e-05,1.80505]
[1777305404382,52.0,76750.68,33.1,0.01359,1e-05,1.80505]
[1777305404889,52.0,76750.06,33.1,0.01359,1e-05,1.80456]
[1777305410853,52.01,76759.07,33.1,0.01371,1e-05,1.81937]
[1777305415888,52.01,76763.59,33.1,0.01378,1e-05,1.82721]
[1777305420922,52.02,76763.05,33.1,0.01378,1e-05,1.82734]
[1777305425958,52.02,76759.3,33.1,0.01374,1e-05,1.82264]
[1777305430993,52.03,76768.99,33.1,0.01388,1e-05,1.83848]
[1777305436027,52.03,76784.88,33.1,0.0141,1e-05,1.86374]
[1777305441063,52.04,76784.59,33.1,0.0141,1e-05,1.86404]
[1777305446097,52.04,76771.82,33.1,0.01394,1e-05,1.84527]
[1777305451133,52.05,76768.51,33.1,0.01388,1e-05,1.83878]
[1777305456079,52.05,76758.87,33.1,0.01376,1e-05,1.82493]
[1777305461203,52.06,76750.77,33.1,0.01367,1e-05,1.81401]
[1777305466238,52.07,76748.0,33.1,0.01365,1e-05,1.81098]
[1777305471273,52.07,76748.73,33.1,0.01366,1e-05,1.81321]
[1777305476308,52.08,76757.28,33.1,0.01378,1e-05,1.82721]
[1777305481342,52.08,76763.07,33.1,0.01387,1e-05,1.83692]
[1777305486383,52.09,76769.65,33.1,0.01396,1e-05,1.84782]
[1777305491418,52.09,76771.97,33.1,0.014,1e-05,1.85213]
[1777305496453,52.1,76772.65,33.1,0.01402,1e-05,1.85392]
[1777305501017,52.1,76782.97,33.1,0.01416,1e-05,1.8703]
[1777305506522,52.1,76796.54,33.1,0.01434,1e-05,1.89185]
[1777305511558,52.11,76785.21,33.1,0.01418,1e-05,1.87248]
[1777305516596,52.11,76777.55,33.1,0.01408,1e-05,1.86133]
[1777305521631,52.11,76780.14,33.1,0.01412,1e-05,1.86594]
[1777305526666,52.12,76768.14,33.1,0.01397,1e-05,1.84824]
[1777305531701,52.12,76765.68,33.1,0.01394,1e-05,1.84523]
[1777305535729,52.13,76778.32,33.1,0.01412,1e-05,1.86519]
[1777305540764,52.13,76779.52,33.1,0.01414,1e-05,1.86767]
[1777305544792,52.13,76766.88,33.1,0.01398,1e-05,1.84885]
[1777305545855,52.13,76766.88,33.1,0.01398,1e-05,1.84885]
[1777305551841,52.14,76771.26,33.1,0.01404,1e-05,1.85661]
[1777305556876,52.14,76775.42,33.1,0.0141,1e-05,1.86371]
[1777305561911,52.15,76773.2,33.1,0.01408,1e-05,1.86098]
[1777305565939,52.15,76790.32,33.1,0.01431,1e-05,1.88781]
[1777305570466,52.15,76793.92,33.1,0.01437,1e-05,1.89383]
[1777305576014,52.16,76790.4,33.1,0.01431,1e-05,1.88676]
[1777305581046,52.16,76787.07,33.1,0.01427,1e-05,1.88208]
[1777305586079,52.16,76794.39,33.1,0.01437,1e-05,1.8939]
[1777305591115,52.16,76791.69,33.1,0.01434,1e-05,1.89012]
[1777305596149,52.17,76796.18,33.1,0.0144,1e-05,1.89754]
[1777305600544,52.17,76786.77,33.1,0.01428,1e-05,1.88326]
[1777305601658,52.17,76786.65,33.1,0.01428,1e-05,1.88317]
[1777305601694,52.17,76765.64,33.1,0.014,1e-05,1.85097]
[1777305602450,52.17,76765.64,33.1,0.014,1e-05,1.85097]
[1777305604828,52.17,76752.53,33.1,0.01383,1e-05,1.83153]
[1777305605465,52.17,76752.53,33.1,0.01383,1e-05,1.83153]
[1777305610489,52.18,76747.28,33.1,0.01377,1e-05,1.82457]
[1777305616309,52.19,76726.12,33.1,0.01351,1e-05,1.7943]
[1777305621344,52.19,76745.91,33.1,0.01378,1e-05,1.82519]
[1777305626380,52.2,76735.04,33.1,0.01364,1e-05,1.80987]
[1777305631416,52.21,76729.35,33.1,0.01356,1e-05,1.80023]
[1777305634438,52.21,76748.71,33.1,0.01382,1e-05,1.82979]
[1777305636453,52.21,76766.81,33.1,0.01406,1e-05,1.8579]
[1777305641491,52.22,76752.71,33.1,0.01388,1e-05,1.83716]
[1777305645436,52.22,76764.02,33.1,0.01404,1e-05,1.85492]
[1777305645873,52.22,76765.72,33.1,0.01406,1e-05,1.85767]
[1777305651561,52.23,76765.7,33.1,0.01407,1e-05,1.85855]
[1777305656597,52.23,76754.28,33.1,0.01393,1e-05,1.842]
[1777305658083,52.23,76753.57,33.1,0.01392,1e-05,1.8411]
[1777305663646,52.24,76750.79,33.1,0.01389,1e-05,1.83811]
[1777305668682,52.24,76745.1,33.1,0.01383,1e-05,1.83041]
[1777305673717,52.25,76732.35,33.1,0.01367,1e-05,1.81217]
[1777305675098,52.25,76722.42,33.1,0.01354,1e-05,1.79754]
[1777305680766,52.26,76726.48,33.1,0.01361,1e-05,1.80505]
[1777305684293,52.26,76721.23,33.1,0.01355,1e-05,1.79792]
[1777305689314,52.27,76724.4,33.1,0.0136,1e-05,1.80363]
[1777305694864,52.28,76729.74,33.1,0.01366,1e-05,1.81087]
[1777305699899,52.28,76725.69,33.1,0.01362,1e-05,1.806]
[1777305704909,52.29,76725.8,33.1,0.01363,1e-05,1.80711]
[1777305704981,52.29,76725.8,33.1,0.01363,1e-05,1.80711]
[1777305710976,52.3,76724.57,33.1,0.01363,1e-05,1.80696]
[1777305716015,52.31,76729.69,33.1,0.0137,1e-05,1.81581]
[1777305717347,52.31,76729.69,33.1,0.0137,1e-05,1.81581]
[1777305722785,52.31,76735.15,33.1,0.01378,1e-05,1.82502]
[1777305728098,52.32,76750.22,33.1,0.01399,1e-05,1.84924]
[1777305731444,52.32,76754.43,33.1,0.01405,1e-05,1.85595]
[1777305737162,52.33,76750.17,33.1,0.014,1e-05,1.85046]
[1777305742197,52.33,76756.99,33.1,0.0141,1e-05,1.86159]
[1777305747820,52.34,76754.48,33.1,0.01407,1e-05,1.85826]
[1777305747234,52.34,76741.09,33.1,0.0139,1e-05,1.83802]
[1777305751367,52.34,76727.96,33.1,0.01372,1e-05,1.81665]
[1777305754431,52.34,76726.42,33.1,0.0137,1e-05,1.81474]
[1777305760325,52.35,76723.64,33.1,0.01368,1e-05,1.81198]
[1777305762430,52.35,76720.38,33.1,0.01364,1e-05,1.80731]
[1777305768380,52.36,76711.91,33.1,0.01354,1e-05,1.7965]
[1777305773416,52.37,76709.87,33.1,0.01353,1e-05,1.79464]
[1777305778450,52.38,76710.2,33.1,0.01354,1e-05,1.7963]
[1777305783486,52.38,76705.33,33.1,0.01349,1e-05,1.79024]
[1777305788521,52.39,76709.41,33.1,0.01355,1e-05,1.7975]
[1777305790032,52.39,76709.68,33.1,0.01356,1e-05,1.79814]
[1777305790455,52.39,76709.68,33.1,0.01356,1e-05,1.79814]
[1777305790462,52.39,76709.68,33.1,0.01356,1e-05,1.79814]
[1777305790493,52.39,76709.68,33.1,0.01356,1e-05,1.79814]
[1777305790895,52.39,76709.68,33.1,0.01356,1e-05,1.79814]
[1777305790800,52.39,76675.51,33.1,0.01313,1e-05,1.7481]
[1777305792257,52.39,76678.22,33.1,0.01316,1e-05,1.75237]
[1777305795162,52.4,76694.86,33.1,0.01338,1e-05,1.77763]
[1777305795164,52.4,76694.86,33.1,0.01338,1e-05,1.77763]
[1777305795667,52.4,76694.86,33.1,0.01338,1e-05,1.77763]
[1777305796322,52.4,76696.77,33.1,0.01341,1e-05,1.78072]
[1777305801431,52.41,76689.39,33.1,0.01333,1e-05,1.77118]
[1777305806655,52.42,76698.73,33.1,0.01346,1e-05,1.78652]
[1777305807650,52.42,76698.73,33.1,0.01346,1e-05,1.78652]
[1777305812700,52.43,76693.75,33.1,0.01339,1e-05,1.77843]
[1777305817734,52.43,76697.07,33.1,0.01344,1e-05,1.78455]
[1777305821763,52.44,76684.08,33.1,0.01329,1e-05,1.76646]
[1777305826798,52.45,76695.69,33.1,0.01345,1e-05,1.78484]
[1777305831833,52.46,76685.92,33.1,0.01333,1e-05,1.77166]
[1777305836867,52.46,76691.91,33.1,0.01342,1e-05,1.78174]
[1777305841902,52.47,76703.42,33.1,0.01358,1e-05,1.79992]
[1777305845931,52.47,76725.3,33.1,0.01387,1e-05,1.83353]
[1777305846135,52.47,76725.3,33.1,0.01387,1e-05,1.83353]
[1777305846939,52.48,76743.92,33.1,0.01411,1e-05,1.86194]
[1777305848549,52.48,76747.83,33.1,0.01417,1e-05,1.86803]
[1777305849084,52.48,76752.34,33.1,0.01423,1e-05,1.87504]
[1777305849487,52.48,76752.34,33.1,0.01423,1e-05,1.87504]
[1777305850751,52.48,76758.7,33.1,0.01431,1e-05,1.88491]
[1777305851455,52.48,76767.56,33.1,0.01443,1e-05,1.89868]
[1777305852193,52.48,76776.17,33.1,0.01455,1e-05,1.91212]
[1777305856619,52.48,76789.91,33.1,0.01474,1e-05,1.93366]
[1777305856984,52.48,76789.91,33.1,0.01474,1e-05,1.93366]
[1777305858354,52.48,76792.6,33.1,0.01477,1e-05,1.93787]
[1777305858411,52.48,76808.16,33.1,0.01499,1e-05,1.96249]
[1777305861557,52.48,76810.72,33.1,0.01502,1e-05,1.96644]
[1777305861685,52.48,76810.72,33.1,0.01502,1e-05,1.96644]
[1777305862677,52.48,76813.17,33.1,0.01505,1e-05,1.97022]
[1777305864525,52.48,76798.12,33.1,0.01485,1e-05,1.94627]
[1777305866684,52.48,76789.17,33.1,0.01472,1e-05,1.93214]
[1777305872117,52.48,76794.35,33.1,0.01478,1e-05,1.93791]
[1777305877152,52.48,76788.11,33.1,0.01469,1e-05,1.92814]
[1777305882186,52.48,76778.82,33.1,0.01456,1e-05,1.91369]
[1777305887222,52.48,76780.18,33.1,0.01458,1e-05,1.91593]
[1777305892258,52.48,76774.8,33.1,0.01451,1e-05,1.90774]
[1777305897293,52.48,76770.27,33.1,0.01445,1e-05,1.90094]
[1777305902328,52.48,76774.42,33.1,0.01451,1e-05,1.90763]
[1777305907363,52.48,76784.85,33.1,0.01466,1e-05,1.92406]
[1777305909682,52.48,76784.03,33.1,0.01464,1e-05,1.92279]
[1777305909688,52.48,76797.34,33.1,0.01483,1e-05,1.94374]
[1777305915419,52.48,76792.84,33.1,0.01476,1e-05,1.9365]
[1777305920457,52.48,76788.65,33.1,0.01471,1e-05,1.92995]
[1777305925492,52.48,76781.84,33.1,0.01461,1e-05,1.91934]
[1777305930529,52.48,76784.89,33.1,0.01466,1e-05,1.92423]
[1777305935565,52.48,76781.08,33.1,0.01459,1e-05,1.91609]
[1777305940633,52.48,76785.69,33.1,0.01465,1e-05,1.92343]
[1777305945669,52.48,76789.43,33.1,0.0147,1e-05,1.92935]
[1777305947367,52.48,76786.37,33.1,0.01466,1e-05,1.92456]
[1777305952718,52.49,76782.55,33.1,0.01461,1e-05,1.91873]
[1777305956930,52.49,76782.11,33.1,0.01461,1e-05,1.91814]
[1777305962788,52.49,76771.55,33.1,0.01447,1e-05,1.90198]
[1777305965810,52.49,76785.13,33.1,0.01465,1e-05,1.92335]
[1777305967823,52.49,76800.61,33.1,0.01487,1e-05,1.94776]
[1777305972859,52.49,76801.67,33.1,0.01488,1e-05,1.94943]
[1777305975883,52.49,76826.52,33.1,0.01523,1e-05,1.98902]
[1777305976801,52.49,76826.52,33.1,0.01523,1e-05,1.98902]
[1777305976895,52.49,76847.45,33.1,0.01552,1e-05,2.0228]
[1777305978700,52.49,76849.31,33.1,0.01555,1e-05,2.0257]
[1777305981743,52.49,76832.73,33.1,0.01531,1e-05,1.99844]
[1777305982889,52.49,76835.25,33.1,0.01534,1e-05,2.00242]
[1777305984820,52.48,76827.48,33.1,0.01523,1e-05,1.98969]
[1777305986041,52.48,76821.02,33.1,0.01514,1e-05,1.97925]
[1777305986978,52.48,76803.66,33.1,0.0149,1e-05,1.95149]
[1777305988083,52.48,76803.66,33.1,0.0149,1e-05,1.95149]
[1777305993444,52.48,76815.86,33.1,0.01505,1e-05,1.96838]
[1777306002086,52.48,76826.33,33.1,0.01519,1e-05,1.98456]
[1777306007121,52.48,76819.98,33.1,0.0151,1e-05,1.97403]
[1777306012155,52.48,76815.9,33.1,0.01504,1e-05,1.96727]
[1777306017191,52.47,76817.04,33.1,0.01505,1e-05,1.96882]
[1777306022226,52.47,76819.72,33.1,0.01509,1e-05,1.97284]
[1777306027260,52.47,76811.64,33.1,0.01497,1e-05,1.95965]
[1777306032296,52.47,76808.35,33.1,0.01493,1e-05,1.95427]
[1777306038338,52.47,76797.39,33.1,0.01477,1e-05,1.93683]
[1777306043373,52.47,76793.82,33.1,0.01472,1e-05,1.93121]
[1777306048409,52.47,76806.51,33.1,0.0149,1e-05,1.95119]
[1777306053444,52.47,76800.76,33.1,0.0148,1e-05,1.9396]
[1777306058479,52.47,76803.01,33.1,0.01483,1e-05,1.94305]
[1777306063514,52.47,76789.59,33.1,0.01465,1e-05,1.92186]
[1777306068548,52.47,76784.91,33.1,0.01458,1e-05,1.91461]
[1777306073584,52.47,76784.79,33.1,0.01458,1e-05,1.91455]
[1777306078618,52.47,76782.26,33.1,0.01455,1e-05,1.91074]
[1777306083654,52.47,76786.32,33.1,0.0146,1e-05,1.91718]
[1777306088689,52.47,76782.16,33.1,0.01455,1e-05,1.91082]
[1777306089680,52.47,76782.16,33.1,0.01455,1e-05,1.91082]
[1777306089727,52.47,76782.16,33.1,0.01455,1e-05,1.91082]
[1777306090087,52.47,76782.16,33.1,0.01455,1e-05,1.91082]
[1777306090120,52.47,76782.16,33.1,0.01455,1e-05,1.91082]
[1777306090222,52.47,76782.16,33.1,0.01455,1e-05,1.91082]
[1777306090226,52.47,76757.71,33.1,0.01422,1e-05,1.87303]
[1777306090800,52.47,76757.71,33.1,0.01422,1e-05,1.87303]
[1777306090805,52.47,76709.41,33.1,0.01359,1e-05,1.80003]
[1777306091722,52.47,76692.74,33.1,0.01338,1e-05,1.77537]
[1777306092537,52.47,76692.74,33.1,0.01338,1e-05,1.77537]
[1777306093038,52.47,76692.74,33.1,0.01338,1e-05,1.77537]
[1777306093464,52.47,76699.55,33.1,0.01347,1e-05,1.78588]
[1777306094911,52.47,76701.68,33.1,0.0135,1e-05,1.78928]
[1777306096419,52.48,76713.8,33.1,0.01366,1e-05,1.80776]
[1777306097156,52.48,76713.8,33.1,0.01366,1e-05,1.80776]
[1777306097198,52.48,76713.8,33.1,0.01366,1e-05,1.80776]
[1777306099472,52.48,76720.64,33.1,0.01375,1e-05,1.8186]
[1777306100933,52.48,76721.03,33.1,0.01376,1e-05,1.81938]
[1777306106155,52.49,76717.66,33.1,0.01372,1e-05,1.81534]
[1777306111860,52.5,76716.84,33.1,0.01371,1e-05,1.81328]
[1777306116895,52.5,76715.21,33.1,0.0137,1e-05,1.81193]
[1777306121930,52.51,76717.86,33.1,0.01374,1e-05,1.81697]
[1777306124951,52.51,76703.38,33.1,0.01356,1e-05,1.79605]
[1777306128979,52.52,76687.28,33.1,0.01336,1e-05,1.77329]
[1777306131005,52.52,76668.65,33.1,0.01314,1e-05,1.74666]
[1777306134434,52.55,76659.61,33.1,0.01306,1e-05,1.73774]
[1777306134440,52.55,76659.61,33.1,0.01306,1e-05,1.73774]
[1777306140063,52.61,76659.42,33.1,0.01315,1e-05,1.74835]
[1777306145098,52.64,76656.31,33.1,0.01315,1e-05,1.74835]
[1777306146973,52.64,76657.3,33.1,0.01317,1e-05,1.75011]
[1777306152204,52.65,76660.34,33.1,0.01322,1e-05,1.75614]
[1777306158189,52.66,76671.06,33.1,0.01337,1e-05,1.77386]
[1777306163226,52.69,76681.43,33.1,0.01354,1e-05,1.79304]
[1777306168268,52.69,76682.41,33.1,0.01356,1e-05,1.79576]
[1777306173303,52.7,76700.97,33.1,0.01379,1e-05,1.82228]
[1777306178964,52.71,76712.26,33.1,0.01395,1e-05,1.83999]
[1777306181358,52.71,76729.53,33.1,0.01418,1e-05,1.86682]
[1777306186397,52.71,76730.24,33.1,0.01419,1e-05,1.86854]
[1777306192439,52.72,76741.69,33.1,0.01435,1e-05,1.88666]
[1777306193347,52.72,76741.69,33.1,0.01435,1e-05,1.88666]
[1777306198480,52.72,76746.95,33.1,0.01443,1e-05,1.89521]
[1777306203516,52.72,76734.99,33.1,0.01427,1e-05,1.8772]
[1777306206537,52.72,76721.72,33.1,0.0141,1e-05,1.85729]
[1777306211573,52.73,76711.82,33.1,0.01397,1e-05,1.84303]
[1777306216608,52.73,76710.38,33.1,0.01396,1e-05,1.84164]
[1777306219248,52.73,76709.31,33.1,0.01395,1e-05,1.84018]
[1777306224664,52.74,76712.6,33.1,0.014,1e-05,1.84615]
[1777306226817,52.74,76710.2,33.1,0.01397,1e-05,1.84266]
[1777306232719,52.75,76714.46,33.1,0.01402,1e-05,1.84774]
[1777306237764,52.75,76727.1,33.1,0.01419,1e-05,1.86757]
[1777306242799,52.75,76733.31,33.1,0.01428,1e-05,1.87755]
[1777306247837,52.75,76733.42,33.1,0.01428,1e-05,1.87819]
[1777306252872,52.76,76742.35,33.1,0.01441,1e-05,1.89239]
[1777306257906,52.76,76743.8,33.1,0.01443,1e-05,1.8951]
[1777306262942,52.76,76735.49,33.1,0.01432,1e-05,1.88269]
[1777306267977,52.77,76713.88,33.1,0.01404,1e-05,1.85031]
[1777306273012,52.77,76704.35,33.1,0.01392,1e-05,1.83674]
[1777306278048,52.77,76714.61,33.1,0.01406,1e-05,1.85298]
[1777306283083,52.78,76714.35,33.1,0.01407,1e-05,1.85327]
[1777306288118,52.78,76720.76,33.1,0.01416,1e-05,1.86361]
[1777306291455,52.78,76727.65,33.1,0.01425,1e-05,1.87435]
[1777306294463,52.79,76743.44,33.1,0.01445,1e-05,1.89659]
[1777306300203,52.79,76743.64,33.1,0.01445,1e-05,1.89729]
[1777306304235,52.79,76729.06,33.1,0.01426,1e-05,1.87514]
[1777306309270,52.79,76726.12,33.1,0.01423,1e-05,1.87117]
[1777306314307,52.79,76736.41,33.1,0.01437,1e-05,1.88739]
[1777306319342,52.8,76745.62,33.1,0.01449,1e-05,1.90187]
[1777306324377,52.8,76749.56,33.1,0.01455,1e-05,1.90819]
[1777306327086,52.8,76753.36,33.1,0.0146,1e-05,1.91416]
[1777306327871,52.8,76763.04,33.1,0.01473,1e-05,1.92927]
[1777306330417,52.8,76764.39,33.1,0.01475,1e-05,1.93139]
[1777306331475,52.8,76764.12,33.1,0.01475,1e-05,1.93097]
[1777306334447,52.8,76745.7,33.1,0.0145,1e-05,1.90237]
[1777306339482,52.8,76745.61,33.1,0.0145,1e-05,1.90254]
[1777306344517,52.8,76744.35,33.1,0.01448,1e-05,1.90085]
[1777306349552,52.8,76742.72,33.1,0.01446,1e-05,1.89862]
[1777306354587,52.8,76752.29,33.1,0.01458,1e-05,1.91131]
[1777306359622,52.81,76752.31,33.1,0.01458,1e-05,1.9115]
[1777306364657,52.81,76768.67,33.1,0.0148,1e-05,1.93707]
[1777306369692,52.8,76775.59,33.1,0.0149,1e-05,1.94781]
[1777306374727,52.8,76779.48,33.1,0.01495,1e-05,1.95379]
[1777306379761,52.8,76778.64,33.1,0.01494,1e-05,1.95227]
[1777306384796,52.8,76775.66,33.1,0.01489,1e-05,1.94741]
[1777306389832,52.8,76765.71,33.1,0.01476,1e-05,1.93174]
[1777306394867,52.8,76776.33,33.1,0.0149,1e-05,1.94839]
[1777306397189,52.8,76775.69,33.1,0.01489,1e-05,1.94736]
[1777306397213,52.8,76775.69,33.1,0.01489,1e-05,1.94736]
[1777306397256,52.8,76775.69,33.1,0.01489,1e-05,1.94736]
[1777306397700,52.8,76775.17,33.1,0.01489,1e-05,1.94649]
[1777306402923,52.8,76777.93,33.1,0.01492,1e-05,1.9507]
[1777306407958,52.8,76777.2,33.1,0.01491,1e-05,1.9494]
[1777306412993,52.8,76776.73,33.1,0.01489,1e-05,1.94615]
[1777306418028,52.8,76779.39,33.1,0.01492,1e-05,1.95022]
[1777306423063,52.8,76779.07,33.1,0.01492,1e-05,1.94955]
[1777306428098,52.8,76780.31,33.1,0.01493,1e-05,1.95136]
[1777306433133,52.8,76774.95,33.1,0.01486,1e-05,1.9428]
[1777306436154,52.8,76759.86,33.1,0.01465,1e-05,1.91917]
[1777306441189,52.8,76760.37,33.1,0.01466,1e-05,1.92009]
[1777306446224,52.8,76757.63,33.1,0.01462,1e-05,1.91597]
[1777306451259,52.8,76758.83,33.1,0.01464,1e-05,1.91798]
[1777306456293,52.8,76754.61,33.1,0.01458,1e-05,1.91159]
[1777306461329,52.8,76745.56,33.1,0.01446,1e-05,1.89785]
[1777306466365,52.8,76754.19,33.1,0.01458,1e-05,1.91138]
[1777306470595,52.8,76772.22,33.1,0.01483,1e-05,1.93961]
[1777306476022,52.8,76770.25,33.1,0.01478,1e-05,1.93405]
[1777306477113,52.8,76769.81,33.1,0.01478,1e-05,1.93335]
[1777306482481,52.8,76776.31,33.1,0.01487,1e-05,1.94348]
[1777306487517,52.8,76778.12,33.1,0.01489,1e-05,1.9462]
[1777306492552,52.8,76775.35,33.1,0.01485,1e-05,1.94169]
[1777306497587,52.8,76776.26,33.1,0.01486,1e-05,1.94302]
[1777306502623,52.8,76772.78,33.1,0.01481,1e-05,1.93747]
[1777306508664,52.8,76777.46,33.1,0.01488,1e-05,1.94478]
[1777306513699,52.8,76776.91,33.1,0.01487,1e-05,1.94389]
[1777306516722,52.8,76789.53,33.1,0.01504,1e-05,1.96377]
[1777306522086,52.8,76801.83,33.1,0.01521,1e-05,1.98316]
[1777306527097,52.79,76799.58,33.1,0.01518,1e-05,1.97921]
[1777306532834,52.79,76810.62,33.1,0.01531,1e-05,1.9939]
[1777306537870,52.79,76814.28,33.1,0.01536,1e-05,1.99931]
[1777306542904,52.79,76828.33,33.1,0.01555,1e-05,2.02139]
[1777306547939,52.78,76833.4,33.1,0.01562,1e-05,2.02889]
[1777306552974,52.78,76841.66,33.1,0.01573,1e-05,2.04151]
[1777306558009,52.77,76839.64,33.1,0.01569,1e-05,2.03731]
[1777306563168,52.77,76830.78,33.1,0.01556,1e-05,2.02199]
[1777306563934,52.77,76820.19,33.1,0.01541,1e-05,2.00486]
[1777306564052,52.77,76807.32,33.1,0.01522,1e-05,1.98404]
[1777306569407,52.76,76799.65,33.1,0.01511,1e-05,1.97146]
[1777306575129,52.76,76808.63,33.1,0.01523,1e-05,1.98532]
[1777306580164,52.76,76818.22,33.1,0.01537,1e-05,2.00029]
[1777306585199,52.76,76814.99,33.1,0.01532,1e-05,1.99457]
[1777306590234,52.75,76816.95,33.1,0.01534,1e-05,1.99715]
[1777306595269,52.75,76825.99,33.1,0.01544,1e-05,2.00881]
[1777306600304,52.75,76818.04,33.1,0.01533,1e-05,1.99545]
[1777306605339,52.74,76833.43,33.1,0.01554,1e-05,2.01985]
[1777306610378,52.74,76838.05,33.1,0.0156,1e-05,2.0267]
[1777306615413,52.74,76835.96,33.1,0.01557,1e-05,2.02267]
[1777306620447,52.73,76833.97,33.1,0.01553,1e-05,2.01881]
[1777306625482,52.73,76824.72,33.1,0.0154,1e-05,2.00325]
[1777306630518,52.73,76820.16,33.1,0.01533,1e-05,1.99547]
[1777306635553,52.73,76814.98,33.1,0.01525,1e-05,1.98676]
[1777306640592,52.72,76819.5,33.1,0.01531,1e-05,1.99365]
[1777306645626,52.72,76827.61,33.1,0.01542,1e-05,2.00626]
[1777306650662,52.72,76827.22,33.1,0.01541,1e-05,2.00515]
[1777306655697,52.72,76832.34,33.1,0.01546,1e-05,2.01048]
[1777306660735,52.71,76826.77,33.1,0.01538,1e-05,2.00099]
[1777306665769,52.71,76812.5,33.1,0.01517,1e-05,1.97766]
[1777306670805,52.71,76808.91,33.1,0.01512,1e-05,1.9717]
[1777306675840,52.71,76809.16,33.1,0.01512,1e-05,1.97187]
[1777306680875,52.71,76815.4,33.1,0.01521,1e-05,1.98157]
[1777306685910,52.7,76814.96,33.1,0.0152,1e-05,1.98053]
[1777306690945,52.7,76821.96,33.1,0.01529,1e-05,1.99142]
[1777306695980,52.7,76820.31,33.1,0.01527,1e-05,1.9884]
[1777306697270,52.7,76820.31,33.1,0.01527,1e-05,1.9884]
[1777306697297,52.7,76820.31,33.1,0.01527,1e-05,1.9884]
[1777306697707,52.7,76820.31,33.1,0.01527,1e-05,1.9884]
[1777306697751,52.7,76820.31,33.1,0.01527,1e-05,1.9884]
[1777306706054,52.7,76836.3,33.1,0.01549,1e-05,2.01336]
[1777306711089,52.69,76834.88,33.1,0.01544,1e-05,2.00808]
[1777306716126,52.69,76832.11,33.1,0.0154,1e-05,2.00313]
[1777306721161,52.69,76836.43,33.1,0.01546,1e-05,2.00962]
[1777306728210,52.68,76845.28,33.1,0.01558,1e-05,2.02308]
[1777306733246,52.68,76845.33,33.1,0.01557,1e-05,2.02247]
[1777306739288,52.67,76847.78,33.1,0.0156,1e-05,2.02557]
[1777306744323,52.67,76849.22,33.1,0.01561,1e-05,2.02711]
[1777306749358,52.67,76845.08,33.1,0.01554,1e-05,2.01958]
[1777306754393,52.66,76847.91,33.1,0.01558,1e-05,2.02325]
[1777306759428,52.66,76850.62,33.1,0.01561,1e-05,2.0269]
[1777306762449,52.65,76863.53,33.1,0.01579,1e-05,2.04751]
[1777306767484,52.65,76862.62,33.1,0.01577,1e-05,2.04507]
[1777306772519,52.63,76857.52,33.1,0.01565,1e-05,2.03181]
[1777306777554,52.63,76855.01,33.1,0.01561,1e-05,2.0269]
[1777306779568,52.63,76840.25,33.1,0.0154,1e-05,2.00266]
[1777306784603,52.62,76842.96,33.1,0.01543,1e-05,2.00644]
[1777306789637,52.62,76832.63,33.1,0.01528,1e-05,1.98925]
[1777306794673,52.62,76826.44,33.1,0.01519,1e-05,1.97887]
[1777306799707,52.62,76828.1,33.1,0.01521,1e-05,1.98112]
[1777306804743,52.61,76826.75,33.1,0.01518,1e-05,1.97851]
[1777306809778,52.61,76831.24,33.1,0.01524,1e-05,1.98525]
[1777306814813,52.61,76829.15,33.1,0.01521,1e-05,1.98132]
[1777306819850,52.61,76829.19,33.1,0.01521,1e-05,1.98089]
[1777306824886,52.6,76823.63,33.1,0.01512,1e-05,1.97153]
[1777306828915,52.6,76808.04,33.1,0.0149,1e-05,1.94648]
[1777306833950,52.6,76803.29,33.1,0.01482,1e-05,1.93644]
[1777306838985,52.6,76794.45,33.1,0.0147,1e-05,1.92249]
[1777306844020,52.6,76796.92,33.1,0.01473,1e-05,1.92632]
[1777306849055,52.6,76799.19,33.1,0.01476,1e-05,1.92983]
[1777306854089,52.6,76794.07,33.1,0.01469,1e-05,1.92182]
[1777306859125,52.6,76794.51,33.1,0.0147,1e-05,1.92255]
[1777306864160,52.6,76789.76,33.1,0.01463,1e-05,1.91519]
[1777306869195,52.6,76789.31,33.1,0.01463,1e-05,1.9146]
[1777306874232,52.6,76785.17,33.1,0.01457,1e-05,1.90828]
[1777306879267,52.6,76784.8,33.1,0.01457,1e-05,1.90785]
[1777306884302,52.6,76781.07,33.1,0.01452,1e-05,1.90221]
[1777306889337,52.6,76782.85,33.1,0.01454,1e-05,1.90514]
[1777306894373,52.61,76775.0,33.1,0.01442,1e-05,1.89084]
[1777306899408,52.61,76772.76,33.1,0.0144,1e-05,1.88764]
[1777306904444,52.61,76766.75,33.1,0.01432,1e-05,1.87872]
[1777306909537,52.61,76766.42,33.1,0.01432,1e-05,1.87852]
[1777306914625,52.61,76762.92,33.1,0.01427,1e-05,1.8737]
[1777306920556,52.62,76759.2,33.1,0.01423,1e-05,1.8685]
[1777306925591,52.62,76767.78,33.1,0.01435,1e-05,1.88212]
[1777306931036,52.62,76768.54,33.1,0.01436,1e-05,1.88357]
[1777306932635,52.62,76772.69,33.1,0.01442,1e-05,1.89011]
[1777306932804,52.62,76772.69,33.1,0.01442,1e-05,1.89011]
[1777306937675,52.62,76790.05,33.1,0.01466,1e-05,1.91738]
[1777306942710,52.62,76788.6,33.1,0.01464,1e-05,1.9152]
[1777306947745,52.63,76790.73,33.1,0.01467,1e-05,1.91865]
[1777306952780,52.63,76794.79,33.1,0.01471,1e-05,1.92276]
[1777306957817,52.63,76791.55,33.1,0.01466,1e-05,1.91782]
[1777306962857,52.63,76788.72,33.1,0.01463,1e-05,1.91359]
[1777306967893,52.63,76790.64,33.1,0.01465,1e-05,1.91676]
[1777306972929,52.63,76790.61,33.1,0.01465,1e-05,1.91689]
[1777306977964,52.63,76792.23,33.1,0.01468,1e-05,1.91959]
[1777306980984,52.63,76777.68,33.1,0.01448,1e-05,1.89706]
[1777306986020,52.63,76774.43,33.1,0.01444,1e-05,1.8924]
[1777306991054,52.64,76776.86,33.1,0.01448,1e-05,1.89648]
[1777306996090,52.64,76778.37,33.1,0.0145,1e-05,1.89914]
[1777306997325,52.64,76778.5,33.1,0.0145,1e-05,1.8994]
[1777306997804,52.64,76778.5,33.1,0.0145,1e-05,1.8994]
[1777306997824,52.64,76778.5,33.1,0.0145,1e-05,1.8994]
[1777306998282,52.64,76778.05,33.1,0.0145,1e-05,1.89876]
[1777307001898,52.64,76775.77,33.1,0.01447,1e-05,1.89542]
[1777307005153,52.64,76758.63,33.1,0.01424,1e-05,1.86932]
[1777307010188,52.64,76751.07,33.1,0.01414,1e-05,1.85835]
[1777307015224,52.65,76751.77,33.1,0.01414,1e-05,1.85776]
[1777307016202,52.65,76751.77,33.1,0.01414,1e-05,1.85776]
[1777307021267,52.65,76752.5,33.1,0.01416,1e-05,1.85965]
[1777307026301,52.66,76747.45,33.1,0.0141,1e-05,1.85263]
[1777307031337,52.66,76749.66,33.1,0.01413,1e-05,1.85668]
[1777307032871,52.66,76749.66,33.1,0.01413,1e-05,1.85668]
[1777307032985,52.66,76762.75,33.1,0.01431,1e-05,1.87692]
[1777307038386,52.66,76767.67,33.1,0.01438,1e-05,1.8849]
[1777307043421,52.67,76766.04,33.1,0.01436,1e-05,1.88281]
[1777307048456,52.67,76771.22,33.1,0.01443,1e-05,1.89118]
[1777307053491,52.67,76777.85,33.1,0.01453,1e-05,1.90172]
[1777307058527,52.67,76774.84,33.1,0.01449,1e-05,1.89729]
[1777307063929,52.67,76774.94,33.1,0.01449,1e-05,1.89767]
[1777307069619,52.67,76767.32,33.1,0.01439,1e-05,1.8863]
[1777307074654,52.68,76768.93,33.1,0.0144,1e-05,1.8868]
[1777307076167,52.68,76768.93,33.1,0.0144,1e-05,1.8868]
[1777307081458,52.68,76768.55,33.1,0.0144,1e-05,1.88669]
[1777307082330,52.68,76771.68,33.1,0.01444,1e-05,1.89161]
[1777307087569,52.68,76778.06,33.1,0.01453,1e-05,1.90182]
[1777307088059,52.68,76778.06,33.1,0.01453,1e-05,1.90182]
[1777307088113,52.68,76778.06,33.1,0.01453,1e-05,1.90182]
[1777307088224,52.68,76758.78,33.1,0.01427,1e-05,1.87213]
[1777307088924,52.68,76758.78,33.1,0.01427,1e-05,1.87213]
[1777307088978,52.68,76737.45,33.1,0.01399,1e-05,1.83976]
[1777307090602,52.68,76728.28,33.1,0.01387,1e-05,1.82609]
[1777307092242,52.68,76728.38,33.1,0.01387,1e-05,1.82642]
[1777307092280,52.69,76728.29,33.1,0.01387,1e-05,1.82646]
[1777307097631,52.69,76730.01,33.1,0.0139,1e-05,1.8299]
[1777307103887,52.7,76732.89,33.1,0.01395,1e-05,1.83539]
[1777307108923,52.7,76737.09,33.1,0.01401,1e-05,1.84249]
[1777307113958,52.71,76732.46,33.1,0.01396,1e-05,1.83627]
[1777307114643,52.71,76732.46,33.1,0.01396,1e-05,1.83627]
[1777307120000,52.71,76734.17,33.1,0.01399,1e-05,1.83981]
[1777307125035,52.72,76734.54,33.1,0.014,1e-05,1.84114]
[1777307130070,52.72,76734.51,33.1,0.01401,1e-05,1.84186]
[1777307135105,52.73,76735.31,33.1,0.01401,1e-05,1.84159]
[1777307138126,52.73,76750.54,33.1,0.01422,1e-05,1.86519]
[1777307143161,52.73,76751.56,33.1,0.01423,1e-05,1.86736]
[1777307148196,52.73,76752.75,33.1,0.01426,1e-05,1.86973]
[1777307153231,52.74,76752.46,33.1,0.01426,1e-05,1.86982]
[1777307158265,52.74,76748.65,33.1,0.01421,1e-05,1.86452]
[1777307163301,52.74,76747.7,33.1,0.0142,1e-05,1.86361]
[1777307168336,52.75,76748.12,33.1,0.01421,1e-05,1.86479]
[1777307173370,52.75,76743.98,33.1,0.01416,1e-05,1.85896]
[1777307178406,52.75,76744.42,33.1,0.01417,1e-05,1.86018]
[1777307182827,52.76,76749.52,33.1,0.01424,1e-05,1.86826]
[1777307183310,52.76,76749.52,33.1,0.01424,1e-05,1.86826]
[1777307184505,52.76,76747.58,33.1,0.01422,1e-05,1.86549]
[1777307190490,52.76,76749.24,33.1,0.01425,1e-05,1.86868]
[1777307192546,52.76,76749.01,33.1,0.01423,1e-05,1.86611]
[1777307193464,52.76,76749.3,33.1,0.01423,1e-05,1.86665]
[1777307199553,52.76,76750.25,33.1,0.01425,1e-05,1.86875]
[1777307204588,52.77,76750.12,33.1,0.01425,1e-05,1.86899]
[1777307209623,52.77,76744.76,33.1,0.01419,1e-05,1.86124]
[1777307214658,52.77,76745.65,33.1,0.0142,1e-05,1.86313]
[1777307219693,52.78,76744.39,33.1,0.01419,1e-05,1.8617]
[1777307224732,52.78,76750.48,33.1,0.01428,1e-05,1.87151]
[1777307229767,52.78,76753.59,33.1,0.01432,1e-05,1.87667]
[1777307234802,52.78,76752.77,33.1,0.01431,1e-05,1.8758]
[1777307235687,52.78,76752.77,33.1,0.01431,1e-05,1.8758]
[1777307240844,52.79,76759.9,33.1,0.01441,1e-05,1.88719]
[1777307241828,52.79,76759.9,33.1,0.01441,1e-05,1.88719]
[1777307247894,52.79,76762.52,33.1,0.01445,1e-05,1.8916]
[1777307252928,52.79,76764.01,33.1,0.01446,1e-05,1.89178]
[1777307257963,52.79,76765.56,33.1,0.01448,1e-05,1.89442]
[1777307262997,52.79,76759.6,33.1,0.0144,1e-05,1.88545]
[1777307268033,52.79,76759.73,33.1,0.0144,1e-05,1.88592]
[1777307273068,52.79,76761.9,33.1,0.01444,1e-05,1.88952]
[1777307278103,52.8,76765.74,33.1,0.01449,1e-05,1.89568]
[1777307283143,52.8,76769.72,33.1,0.01455,1e-05,1.90203]
[1777307288174,52.8,76770.21,33.1,0.01455,1e-05,1.90292]
[1777307292818,52.8,76770.94,33.1,0.01456,1e-05,1.90417]
[1777307298244,52.8,76779.13,33.1,0.01468,1e-05,1.91691]
[1777307303278,52.8,76777.33,33.1,0.01465,1e-05,1.91416]
[1777307309320,52.8,76774.91,33.1,0.01462,1e-05,1.91046]
[1777307314356,52.8,76775.81,33.1,0.01461,1e-05,1.90961]
[1777307319393,52.8,76779.0,33.1,0.01466,1e-05,1.91463]
[1777307324428,52.8,76774.91,33.1,0.0146,1e-05,1.90837]
[1777307329462,52.8,76774.63,33.1,0.0146,1e-05,1.90805]
[1777307334497,52.8,76775.35,33.1,0.01461,1e-05,1.90927]
[1777307337550,52.8,76775.73,33.1,0.01462,1e-05,1.90993]
[1777307339533,52.8,76762.73,33.1,0.01444,1e-05,1.88988]
[1777307344642,52.8,76750.37,33.1,0.01428,1e-05,1.8711]
[1777307348390,52.81,76736.97,33.1,0.0141,1e-05,1.85101]
[1777307354410,52.81,76738.15,33.1,0.01413,1e-05,1.85354]
[1777307359674,52.82,76738.12,33.1,0.01413,1e-05,1.85434]
[1777307364709,52.82,76737.89,33.1,0.01413,1e-05,1.85459]
[1777307369744,52.82,76738.06,33.1,0.01414,1e-05,1.85545]
[1777307375547,52.83,76740.29,33.1,0.01416,1e-05,1.85701]
[1777307384850,52.83,76736.49,33.1,0.01412,1e-05,1.8526]
[1777307389885,52.84,76738.73,33.1,0.01416,1e-05,1.85664]
[1777307392257,52.84,76738.52,33.1,0.01415,1e-05,1.85645]
[1777307392307,52.84,76738.52,33.1,0.01415,1e-05,1.85645]
[1777307399955,52.84,76743.9,33.1,0.01424,1e-05,1.86572]
[1777307400810,52.84,76743.9,33.1,0.01424,1e-05,1.86572]
[1777307401322,52.84,76743.9,33.1,0.01424,1e-05,1.86572]
[1777307410027,52.85,76768.09,33.1,0.01457,1e-05,1.90374]
[1777307415062,52.85,76770.93,33.1,0.01461,1e-05,1.90834]
[1777307420101,52.85,76773.12,33.1,0.01464,1e-05,1.91187]
[1777307424014,52.85,76774.76,33.1,0.01466,1e-05,1.9145]
[1777307424135,52.85,76774.76,33.1,0.01466,1e-05,1.9145]
[1777307425141,52.85,76771.04,33.1,0.01461,1e-05,1.90874]
[1777307430172,52.85,76770.34,33.1,0.0146,1e-05,1.90784]
[1777307431838,52.85,76773.99,33.1,0.01464,1e-05,1.91116]
[1777307434350,52.85,76776.14,33.1,0.01467,1e-05,1.91456]
[1777307434895,52.85,76773.13,33.1,0.01463,1e-05,1.90993]
[1777307435856,52.85,76772.52,33.1,0.01462,1e-05,1.90901]
[1777307441251,52.85,76773.35,33.1,0.01463,1e-05,1.91049]
[1777307446286,52.85,76780.29,33.1,0.01473,1e-05,1.92143]
[1777307447272,52.85,76780.29,33.1,0.01473,1e-05,1.92143]
[1777307452328,52.85,76784.29,33.1,0.01478,1e-05,1.92769]
[1777307457363,52.85,76793.56,33.1,0.01491,1e-05,1.9422]
[1777307461393,52.85,76809.04,33.1,0.01512,1e-05,1.9666]
[1777307466429,52.85,76795.93,33.1,0.01494,1e-05,1.94563]
[1777307471464,52.85,76791.62,33.1,0.01488,1e-05,1.93878]
[1777307476499,52.85,76791.07,33.1,0.01487,1e-05,1.93784]
[1777307478766,52.85,76790.34,33.1,0.01486,1e-05,1.93667]
[1777307484554,52.85,76805.37,33.1,0.01507,1e-05,1.96027]
[1777307489591,52.85,76804.74,33.1,0.01506,1e-05,1.95901]
[1777307494626,52.85,76806.73,33.1,0.01506,1e-05,1.95951]
[1777307499661,52.85,76808.29,33.1,0.01508,1e-05,1.96171]
[1777307504773,52.85,76804.51,33.1,0.01503,1e-05,1.95552]
[1777307510738,52.84,76797.87,33.1,0.01493,1e-05,1.94485]
[1777307515773,52.84,76793.29,33.1,0.01487,1e-05,1.93755]
[1777307520810,52.84,76793.83,33.1,0.01488,1e-05,1.93832]
[1777307524754,52.84,76789.31,33.1,0.01481,1e-05,1.93118]
[1777307527859,52.84,76789.99,33.1,0.01482,1e-05,1.93223]
[1777307530916,52.84,76784.99,33.1,0.01475,1e-05,1.92435]
[1777307536923,52.84,76771.71,33.1,0.01458,1e-05,1.90385]
[1777307541958,52.84,76773.04,33.1,0.01459,1e-05,1.90608]
[1777307546993,52.85,76783.66,33.1,0.01474,1e-05,1.92272]
[1777307552027,52.85,76780.63,33.1,0.01468,1e-05,1.91568]
[1777307557063,52.85,76778.87,33.1,0.01466,1e-05,1.9131]
[1777307562098,52.85,76780.25,33.1,0.01468,1e-05,1.9154]
[1777307567133,52.85,76773.28,33.1,0.01459,1e-05,1.90473]
[1777307572168,52.85,76774.97,33.1,0.01461,1e-05,1.9076]
[1777307577202,52.85,76775.66,33.1,0.01462,1e-05,1.90892]
[1777307582238,52.85,76774.27,33.1,0.01461,1e-05,1.90702]
[1777307587274,52.85,76783.93,33.1,0.01474,1e-05,1.9223]
[1777307594323,52.85,76785.68,33.1,0.01477,1e-05,1.92518]
[1777307599377,52.86,76792.28,33.1,0.01486,1e-05,1.93559]
[1777307601392,52.86,76815.99,33.1,0.01519,1e-05,1.97308]
[1777307601927,52.86,76815.99,33.1,0.01519,1e-05,1.97308]
[1777307607434,52.85,76801.22,33.1,0.01498,1e-05,1.94938]
[1777307612468,52.85,76799.64,33.1,0.01494,1e-05,1.94441]
[1777307617561,52.85,76790.93,33.1,0.01482,1e-05,1.9307]
[1777307623549,52.85,76792.14,33.1,0.01483,1e-05,1.93267]
[1777307628584,52.85,76791.93,33.1,0.01483,1e-05,1.93238]
[1777307633619,52.85,76777.6,33.1,0.01464,1e-05,1.91007]
[1777307638653,52.86,76778.08,33.1,0.01464,1e-05,1.911]
[1777307640668,52.86,76764.16,33.1,0.01446,1e-05,1.88955]
[1777307645703,52.86,76762.5,33.1,0.01444,1e-05,1.88739]
[1777307650738,52.86,76759.51,33.1,0.0144,1e-05,1.8832]
[1777307655773,52.86,76756.96,33.1,0.01437,1e-05,1.87972]
[1777307660812,52.86,76766.62,33.1,0.0145,1e-05,1.8949]
[1777307660835,52.86,76766.62,33.1,0.0145,1e-05,1.8949]
[1777307665843,52.87,76766.94,33.1,0.01451,1e-05,1.89575]
[1777307666009,52.87,76766.94,33.1,0.01451,1e-05,1.89575]
[1777307671886,52.87,76769.83,33.1,0.01454,1e-05,1.89822]
[1777307676921,52.87,76770.17,33.1,0.01454,1e-05,1.89903]
[1777307681957,52.87,76767.46,33.1,0.01451,1e-05,1.89516]
[1777307686992,52.87,76771.88,33.1,0.01457,1e-05,1.90232]
[1777307692313,52.88,76779.87,33.1,0.01468,1e-05,1.91491]
[1777307692372,52.88,76779.87,33.1,0.01468,1e-05,1.91491]
[1777307692913,52.88,76779.09,33.1,0.01467,1e-05,1.91376]
[1777307698069,52.88,76769.33,33.1,0.01454,1e-05,1.8988]
[1777307701352,52.88,76765.49,33.1,0.01449,1e-05,1.89306]
[1777307701871,52.88,76765.49,33.1,0.01449,1e-05,1.89306]
[1777307708139,52.88,76757.26,33.1,0.01439,1e-05,1.88103]
[1777307709239,52.88,76757.26,33.1,0.01439,1e-05,1.88103]
[1777307709358,52.88,76757.26,33.1,0.01439,1e-05,1.88103]
[1777307715187,52.88,76750.66,33.1,0.0143,1e-05,1.87152]
[1777307719216,52.89,76738.01,33.1,0.01414,1e-05,1.85267]
[1777307719915,52.89,76738.01,33.1,0.01414,1e-05,1.85267]
[1777307724251,52.89,76712.9,33.1,0.01382,1e-05,1.81564]
[1777307729286,52.9,76704.27,33.1,0.01371,1e-05,1.80376]
[1777307732292,52.9,76701.12,33.1,0.01366,1e-05,1.79724]
[1777307737341,52.91,76701.27,33.1,0.01367,1e-05,1.79879]
[1777307743384,52.92,76712.0,33.1,0.01382,1e-05,1.81601]
[1777307744128,52.92,76712.0,33.1,0.01382,1e-05,1.81601]
[1777307749426,52.92,76708.98,33.1,0.0138,1e-05,1.81287]
[1777307754461,52.93,76711.36,33.1,0.01384,1e-05,1.81741]
[1777307759496,52.93,76710.81,33.1,0.01384,1e-05,1.81755]
[1777307763524,52.94,76695.44,33.1,0.01365,1e-05,1.79551]
[1777307767552,52.94,76710.87,33.1,0.01385,1e-05,1.81932]
[1777307772587,52.95,76710.94,33.1,0.01386,1e-05,1.82039]
[1777307777622,52.96,76708.78,33.1,0.01384,1e-05,1.81812]
[1777307782657,52.96,76707.98,33.1,0.01384,1e-05,1.8179]
[1777307787692,52.97,76710.05,33.1,0.01388,1e-05,1.82194]
[1777307792736,52.97,76710.31,33.1,0.01387,1e-05,1.82099]
[1777307795758,52.98,76691.79,33.1,0.01364,1e-05,1.79404]
[1777307800796,52.98,76679.59,33.1,0.01349,1e-05,1.77733]
[1777307803204,52.99,76675.8,33.1,0.01345,1e-05,1.77231]
[1777307808853,53.0,76676.32,33.1,0.01347,1e-05,1.77473]
[1777307813888,53.01,76676.52,33.1,0.01348,1e-05,1.77636]
[1777307817916,53.01,76692.81,33.1,0.0137,1e-05,1.8014]
[1777307820791,53.01,76690.54,33.1,0.01368,1e-05,1.7985]
[1777307824966,53.02,76704.57,33.1,0.01387,1e-05,1.82051]
[1777307830001,53.03,76697.82,33.1,0.01379,1e-05,1.81148]
[1777307835036,53.03,76698.28,33.1,0.0138,1e-05,1.81318]
[1777307840071,53.04,76698.56,33.1,0.01382,1e-05,1.81458]
[1777307845106,53.04,76699.46,33.1,0.01384,1e-05,1.81685]
[1777307850141,53.05,76704.37,33.1,0.01391,1e-05,1.82507]
[1777307855177,53.05,76703.87,33.1,0.01389,1e-05,1.82289]
[1777307860212,53.06,76701.87,33.1,0.01387,1e-05,1.82078]
[1777307865247,53.06,76703.86,33.1,0.01391,1e-05,1.82458]
[1777307870282,53.07,76705.38,33.1,0.01393,1e-05,1.82767]
[1777307873302,53.07,76720.0,33.1,0.01413,1e-05,1.85009]
[1777307878338,53.08,76710.57,33.1,0.01401,1e-05,1.83657]
[1777307883373,53.08,76709.95,33.1,0.01401,1e-05,1.83636]
[1777307888407,53.08,76709.42,33.1,0.01401,1e-05,1.83628]
[1777307893445,53.09,76708.27,33.1,0.014,1e-05,1.83527]
[1777307899487,53.09,76697.83,33.1,0.01387,1e-05,1.82058]
[1777307904522,53.1,76695.01,33.1,0.01384,1e-05,1.81726]
[1777307909557,53.11,76690.94,33.1,0.0138,1e-05,1.81213]
[1777307914592,53.11,76689.61,33.1,0.01378,1e-05,1.80884]
[1777307919626,53.12,76684.59,33.1,0.01372,1e-05,1.80261]
[1777307924662,53.12,76691.07,33.1,0.01381,1e-05,1.8132]
[1777307928690,53.13,76709.32,33.1,0.01406,1e-05,1.84118]
[1777307931711,53.13,76722.96,33.1,0.01424,1e-05,1.86219]
[1777307936745,53.13,76735.02,33.1,0.0144,1e-05,1.88101]
[1777307941947,53.13,76735.68,33.1,0.01442,1e-05,1.88228]
[1777307942104,53.13,76735.68,33.1,0.01442,1e-05,1.88228]
[1777307947827,53.14,76734.12,33.1,0.0144,1e-05,1.88038]
[1777307952613,53.14,76735.29,33.1,0.01442,1e-05,1.88246]
[1777307957897,53.14,76727.93,33.1,0.01432,1e-05,1.87175]
[1777307962939,53.14,76727.68,33.1,0.01433,1e-05,1.87184]
[1777307967972,53.15,76720.45,33.1,0.01423,1e-05,1.86141]
[1777307973006,53.15,76725.07,33.1,0.01428,1e-05,1.86661]
[1777307978042,53.15,76720.2,33.1,0.01422,1e-05,1.85975]
[1777307984084,53.16,76721.79,33.1,0.01425,1e-05,1.86274]
[1777307989119,53.16,76720.61,33.1,0.01424,1e-05,1.8614]
[1777307992919,53.16,76720.55,33.1,0.01424,1e-05,1.86148]
[1777307993430,53.16,76724.34,33.1,0.01429,1e-05,1.8674]
[1777307999265,53.17,76716.03,33.1,0.01418,1e-05,1.85537]
[1777308001876,53.17,76705.31,33.1,0.01404,1e-05,1.83931]
[1777308001901,53.17,76705.31,33.1,0.01404,1e-05,1.83931]
[1777308004299,53.17,76681.53,33.1,0.01374,1e-05,1.80443]
[1777308009335,53.18,76671.97,33.1,0.01363,1e-05,1.79129]
[1777308014370,53.18,76671.22,33.1,0.01363,1e-05,1.79123]
[1777308019405,53.19,76660.35,33.1,0.0135,1e-05,1.77645]
[1777308021953,53.19,76659.9,33.1,0.0135,1e-05,1.77604]
[1777308022023,53.19,76659.71,33.1,0.0135,1e-05,1.77625]
[1777308022763,53.19,76659.71,33.1,0.0135,1e-05,1.77625]
[1777308022865,53.19,76660.53,33.1,0.0135,1e-05,1.77714]
[1777308024198,53.19,76660.53,33.1,0.0135,1e-05,1.77714]
[1777308024495,53.19,76660.23,33.1,0.0135,1e-05,1.77695]
[1777308024596,53.19,76661.71,33.1,0.01352,1e-05,1.77911]
[1777308026454,53.19,76645.52,33.1,0.01331,1e-05,1.75497]
[1777308031489,53.18,76643.06,33.1,0.01325,1e-05,1.7479]
[1777308036524,53.17,76653.18,33.1,0.01337,1e-05,1.76126]
[1777308041559,53.17,76653.87,33.1,0.01337,1e-05,1.76092]
[1777308046594,53.16,76647.01,33.1,0.01327,1e-05,1.74967]
[1777308051629,53.15,76646.41,33.1,0.01325,1e-05,1.74758]
[1777308056664,53.14,76655.19,33.1,0.01335,1e-05,1.75905]
[1777308061699,53.13,76655.42,33.1,0.01334,1e-05,1.7581]
[1777308066734,53.13,76673.41,33.1,0.01356,1e-05,1.78303]
[1777308071769,53.12,76668.54,33.1,0.01348,1e-05,1.77416]
[1777308076804,53.11,76658.01,33.1,0.01334,1e-05,1.7574]
[1777308081838,53.1,76654.77,33.1,0.01328,1e-05,1.75144]
[1777308082302,53.1,76654.77,33.1,0.01328,1e-05,1.75144]
[1777308087881,53.09,76649.97,33.1,0.01321,1e-05,1.743]
[1777308092916,53.08,76644.67,33.1,0.01312,1e-05,1.73199]
[1777308097952,53.08,76626.61,33.1,0.01289,1e-05,1.70518]
[1777308103324,53.07,76621.37,33.1,0.01282,1e-05,1.69698]
[1777308108414,53.07,76608.57,33.1,0.01266,1e-05,1.67835]
[1777308115105,53.06,76626.72,33.1,0.01287,1e-05,1.70307]
[1777308122121,53.06,76633.93,33.1,0.01295,1e-05,1.71201]
[1777308127155,53.05,76633.44,33.1,0.01293,1e-05,1.7104]
[1777308132193,53.04,76630.66,33.1,0.01289,1e-05,1.70557]
[1777308137229,53.04,76629.5,33.1,0.01287,1e-05,1.70303]
[1777308142263,53.03,76629.96,33.1,0.01287,1e-05,1.70286]
[1777308147298,53.03,76635.01,33.1,0.01292,1e-05,1.70913]
[1777308152332,53.02,76633.43,33.1,0.01288,1e-05,1.70379]
[1777308157368,53.02,76631.96,33.1,0.01285,1e-05,1.70082]
[1777308162404,53.01,76613.37,33.1,0.01262,1e-05,1.67384]
[1777308167439,53.01,76611.1,33.1,0.01259,1e-05,1.67006]
[1777308172474,53.0,76612.19,33.1,0.01259,1e-05,1.67099]
[1777308177509,53.0,76620.21,33.1,0.01269,1e-05,1.68161]
[1777308182544,53.0,76622.5,33.1,0.01271,1e-05,1.68419]
[1777308186239,52.99,76622.73,33.1,0.01271,1e-05,1.68424]
[1777308186274,52.99,76622.73,33.1,0.01271,1e-05,1.68424]
[1777308186356,52.99,76622.8,33.1,0.01271,1e-05,1.68408]
[1777308187062,52.99,76622.8,33.1,0.01271,1e-05,1.68408]
[1777308187157,53.0,76625.35,33.1,0.01274,1e-05,1.68807]
[1777308193621,52.99,76632.76,33.1,0.01282,1e-05,1.69761]
[1777308198656,52.99,76636.28,33.1,0.01286,1e-05,1.70181]
[1777308203691,52.98,76636.77,33.1,0.01286,1e-05,1.70169]
[1777308208726,52.98,76633.92,33.1,0.01282,1e-05,1.69686]
[1777308213761,52.97,76625.52,33.1,0.01269,1e-05,1.68213]
[1777308219802,52.97,76628.2,33.1,0.01272,1e-05,1.68508]
[1777308224838,52.96,76627.3,33.1,0.0127,1e-05,1.68311]
[1777308229872,52.96,76622.88,33.1,0.01264,1e-05,1.67621]
[1777308234908,52.95,76620.03,33.1,0.0126,1e-05,1.67155]
[1777308239943,52.95,76617.67,33.1,0.01257,1e-05,1.66752]
[1777308244978,52.94,76623.55,33.1,0.01263,1e-05,1.67514]
[1777308250013,52.94,76622.17,33.1,0.01261,1e-05,1.67254]
[1777308255048,52.94,76622.55,33.1,0.01261,1e-05,1.67243]
[1777308260083,52.93,76620.68,33.1,0.01258,1e-05,1.6692]
[1777308265118,52.93,76617.2,33.1,0.01253,1e-05,1.66376]
[1777308268008,52.93,76618.84,33.1,0.01255,1e-05,1.66582]
[1777308273174,52.92,76610.3,33.1,0.01243,1e-05,1.65113]
[1777308277711,52.92,76606.38,33.1,0.01238,1e-05,1.64534]
[1777308278215,52.92,76603.83,33.1,0.01235,1e-05,1.64182]
[1777308278698,52.92,76603.83,33.1,0.01235,1e-05,1.64182]
[1777308279046,52.92,76603.83,33.1,0.01235,1e-05,1.64182]
[1777308279218,52.92,76599.49,33.1,0.0123,1e-05,1.63584]
[1777308284253,52.92,76600.44,33.1,0.01231,1e-05,1.63684]
[1777308289289,52.92,76599.36,33.1,0.01229,1e-05,1.63504]
[1777308293456,52.92,76598.83,33.1,0.01228,1e-05,1.63415]
[1777308293984,52.92,76598.56,33.1,0.01228,1e-05,1.63372]
[1777308299358,52.91,76598.04,33.1,0.01227,1e-05,1.63268]
[1777308301905,52.91,76598.12,33.1,0.01227,1e-05,1.63269]
[1777308301956,52.91,76598.12,33.1,0.01227,1e-05,1.63269]
[1777308309429,52.91,76602.65,33.1,0.01232,1e-05,1.63845]
[1777308314464,52.9,76606.29,33.1,0.01234,1e-05,1.64105]
[1777308319499,52.87,76613.5,33.1,0.0124,1e-05,1.64771]
[1777308324535,52.86,76614.69,33.1,0.0124,1e-05,1.64784]
[1777308329570,52.86,76610.3,33.1,0.01234,1e-05,1.64146]
[1777308334606,52.86,76610.67,33.1,0.01233,1e-05,1.63955]
[1777308339643,52.86,76611.22,33.1,0.01233,1e-05,1.64001]
[1777308344677,52.86,76611.69,33.1,0.01234,1e-05,1.64038]
[1777308349713,52.86,76609.77,33.1,0.01231,1e-05,1.6374]
[1777308354747,52.85,76609.93,33.1,0.01231,1e-05,1.63733]
[1777308359783,52.85,76611.57,33.1,0.01233,1e-05,1.6393]
[1777308364818,52.85,76616.12,33.1,0.01238,1e-05,1.64526]
[1777308365647,52.85,76616.12,33.1,0.01238,1e-05,1.64526]
[1777308370862,52.85,76617.21,33.1,0.01239,1e-05,1.64633]
[1777308375899,52.84,76628.46,33.1,0.01252,1e-05,1.66157]
[1777308380934,52.84,76637.11,33.1,0.01262,1e-05,1.67315]
[1777308385969,52.84,76632.33,33.1,0.01256,1e-05,1.66586]
[1777308391004,52.83,76633.3,33.1,0.01255,1e-05,1.66451]
[1777308396040,52.83,76633.52,33.1,0.01254,1e-05,1.6643]
[1777308397968,52.83,76633.79,33.1,0.01255,1e-05,1.66458]
[1777308403089,52.83,76623.05,33.1,0.01241,1e-05,1.64914]
[1777308406536,52.83,76625.02,33.1,0.01244,1e-05,1.65172]
[1777308412152,52.82,76637.07,33.1,0.01257,1e-05,1.6678]
[1777308417187,52.82,76641.58,33.1,0.01262,1e-05,1.67354]
[1777308422223,52.81,76641.18,33.1,0.01261,1e-05,1.67241]
[1777308427258,52.81,76630.0,33.1,0.01248,1e-05,1.65625]
[1777308428911,52.81,76631.15,33.1,0.01249,1e-05,1.65777]
[1777308434306,52.81,76629.01,33.1,0.01246,1e-05,1.6543]
[1777308439342,52.81,76629.28,33.1,0.01246,1e-05,1.65426]
[1777308444378,52.8,76621.23,33.1,0.01236,1e-05,1.6427]
[1777308449413,52.8,76629.28,33.1,0.01245,1e-05,1.65348]
[1777308454450,52.8,76632.15,33.1,0.01247,1e-05,1.65492]
[1777308459486,52.8,76621.33,33.1,0.01233,1e-05,1.63954]
[1777308464525,52.79,76628.11,33.1,0.01241,1e-05,1.64861]
[1777308466996,52.79,76636.96,33.1,0.01252,1e-05,1.66078]
[1777308472582,52.79,76641.43,33.1,0.01256,1e-05,1.66637]
[1777308477618,52.78,76639.84,33.1,0.01254,1e-05,1.66362]
[1777308482653,52.78,76639.42,33.1,0.01253,1e-05,1.66254]
[1777308488695,52.78,76642.19,33.1,0.01256,1e-05,1.66582]
[1777308491120,52.78,76640.84,33.1,0.01254,1e-05,1.66383]
[1777308493730,52.78,76626.15,33.1,0.01236,1e-05,1.64303]
[1777308498765,52.77,76614.16,33.1,0.01222,1e-05,1.62624]
[1777308503800,52.77,76614.18,33.1,0.01222,1e-05,1.62612]
[1777308508835,52.77,76605.11,33.1,0.01211,1e-05,1.61359]
[1777308513870,52.77,76599.02,33.1,0.01203,1e-05,1.60321]
[1777308518905,52.77,76601.14,33.1,0.01205,1e-05,1.60613]
[1777308523940,52.77,76604.15,33.1,0.01209,1e-05,1.61023]
[1777308528976,52.77,76616.78,33.1,0.01223,1e-05,1.62747]
[1777308534011,52.77,76618.23,33.1,0.01225,1e-05,1.62928]
[1777308539639,52.77,76630.31,33.1,0.01239,1e-05,1.64578]
[1777308545618,52.77,76634.11,33.1,0.01243,1e-05,1.65063]
[1777308551131,52.76,76627.15,33.1,0.01235,1e-05,1.6405]
[1777308556169,52.76,76619.48,33.1,0.01225,1e-05,1.62968]
[1777308561204,52.76,76620.59,33.1,0.01226,1e-05,1.63105]
[1777308566749,52.76,76622.29,33.1,0.01228,1e-05,1.63327]
[1777308576467,52.76,76622.81,33.1,0.01227,1e-05,1.63158]
[1777308582352,52.76,76620.31,33.1,0.01224,1e-05,1.62802]
[1777308587388,52.76,76606.13,33.1,0.01208,1e-05,1.60858]
[1777308592423,52.76,76611.75,33.1,0.01214,1e-05,1.61633]
[1777308593993,52.76,76611.58,33.1,0.01214,1e-05,1.6161]
[1777308594478,52.76,76611.58,33.1,0.01214,1e-05,1.6161]
[1777308601959,52.76,76611.2,33.1,0.01213,1e-05,1.61558]
[1777308601964,52.76,76611.2,33.1,0.01213,1e-05,1.61558]
[1777308602570,52.76,76611.2,33.1,0.01213,1e-05,1.61558]
[1777308608538,52.76,76612.91,33.1,0.01215,1e-05,1.61789]
[1777308613573,52.76,76613.34,33.1,0.01216,1e-05,1.6184]
[1777308618609,52.76,76613.28,33.1,0.01216,1e-05,1.61825]
[1777308623644,52.76,76613.28,33.1,0.01216,1e-05,1.61817]
[1777308628679,52.76,76609.73,33.1,0.01211,1e-05,1.61324]
[1777308633713,52.76,76610.52,33.1,0.01211,1e-05,1.61217]
[1777308638749,52.76,76617.45,33.1,0.01219,1e-05,1.62156]
[1777308643785,52.75,76626.41,33.1,0.01229,1e-05,1.63374]
[1777308648821,52.75,76628.51,33.1,0.01232,1e-05,1.6364]
[1777308650835,52.75,76642.29,33.1,0.01248,1e-05,1.65542]
[1777308655870,52.75,76641.62,33.1,0.01247,1e-05,1.65409]
[1777308660904,52.75,76637.13,33.1,0.01241,1e-05,1.64748]
[1777308666033,52.75,76645.11,33.1,0.0125,1e-05,1.65828]
[1777308671060,52.74,76643.67,33.1,0.01248,1e-05,1.65593]
[1777308676644,52.74,76639.85,33.1,0.01243,1e-05,1.65027]
[1777308678029,52.74,76624.1,33.1,0.01225,1e-05,1.62829]
[1777308683064,52.74,76622.17,33.1,0.01222,1e-05,1.62552]
[1777308688100,52.74,76613.68,33.1,0.01212,1e-05,1.61385]
[1777308693135,52.74,76611.73,33.1,0.01208,1e-05,1.6091]
[1777308698170,52.74,76615.71,33.1,0.01213,1e-05,1.61457]
[1777308703205,52.74,76616.54,33.1,0.01214,1e-05,1.61568]
[1777308708240,52.74,76616.53,33.1,0.01214,1e-05,1.61562]
[1777308713274,52.74,76616.04,33.1,0.01213,1e-05,1.61489]
[1777308718310,52.74,76628.23,33.1,0.01228,1e-05,1.63155]
[1777308722338,52.74,76641.96,33.1,0.01244,1e-05,1.65041]
[1777308726366,52.74,76656.48,33.1,0.01261,1e-05,1.67041]
[1777308731401,52.73,76663.86,33.1,0.01269,1e-05,1.68024]
[1777308736436,52.73,76659.6,33.1,0.01264,1e-05,1.67367]
[1777308741472,52.72,76650.66,33.1,0.01252,1e-05,1.65968]
[1777308746507,52.71,76656.22,33.1,0.01257,1e-05,1.66616]
[1777308751542,52.7,76656.74,33.1,0.01254,1e-05,1.66259]
[1777308756577,52.7,76666.19,33.1,0.01265,1e-05,1.67537]
[1777308761612,52.69,76683.56,33.1,0.01286,1e-05,1.6994]
[1777308766647,52.69,76676.75,33.1,0.01277,1e-05,1.68898]
[1777308771682,52.68,76670.25,33.1,0.01269,1e-05,1.67913]
[1777308776717,52.68,76665.48,33.1,0.01262,1e-05,1.67189]
[1777308781752,52.67,76653.6,33.1,0.01247,1e-05,1.65385]
[1777308787794,52.67,76655.28,33.1,0.01248,1e-05,1.65576]
[1777308792829,52.67,76653.01,33.1,0.01245,1e-05,1.65224]
[1777308797864,52.66,76659.54,33.1,0.01253,1e-05,1.66101]
[1777308802904,52.66,76668.27,33.1,0.01263,1e-05,1.67282]
[1777308807938,52.66,76670.5,33.1,0.01265,1e-05,1.67541]
[1777308812973,52.65,76674.29,33.1,0.01268,1e-05,1.67801]
[1777308818011,52.65,76675.72,33.1,0.01269,1e-05,1.67944]
[1777308823046,52.64,76676.66,33.1,0.01269,1e-05,1.6791]
[1777308828081,52.63,76673.4,33.1,0.01263,1e-05,1.67286]
[1777308833116,52.63,76672.39,33.1,0.01262,1e-05,1.67091]
[1777308838151,52.62,76681.9,33.1,0.01273,1e-05,1.6838]
[1777308842677,52.62,76682.67,33.1,0.01273,1e-05,1.68453]
[1777308848221,52.62,76676.9,33.1,0.01266,1e-05,1.67556]
[1777308851919,52.62,76679.22,33.1,0.01268,1e-05,1.67864]
[1777308852685,52.61,76679.28,33.1,0.01268,1e-05,1.67851]
[1777308853669,52.61,76677.67,33.1,0.01266,1e-05,1.67613]
[1777308857285,52.61,76657.7,33.1,0.01242,1e-05,1.64779]
[1777308862320,52.61,76656.89,33.1,0.01241,1e-05,1.64636]
[1777308867354,52.61,76657.52,33.1,0.01241,1e-05,1.64694]
[1777308868735,52.61,76657.52,33.1,0.01241,1e-05,1.64694]
[1777308868823,52.61,76657.48,33.1,0.01241,1e-05,1.64675]
[1777308874415,52.61,76670.85,33.1,0.01255,1e-05,1.6633]
[1777308879450,52.61,76675.84,33.1,0.01261,1e-05,1.67032]
[1777308885492,52.61,76673.9,33.1,0.01259,1e-05,1.66759]
[1777308887824,52.61,76673.51,33.1,0.01259,1e-05,1.66704]
[1777308889520,52.61,76658.59,33.1,0.01241,1e-05,1.64619]
[1777308893936,52.61,76660.24,33.1,0.01243,1e-05,1.64868]
[1777308893937,52.61,76660.24,33.1,0.01243,1e-05,1.64868]
[1777308893983,52.61,76660.24,33.1,0.01243,1e-05,1.64868]
[1777308894050,52.61,76660.24,33.1,0.01243,1e-05,1.64868]
[1777308894511,52.61,76660.24,33.1,0.01243,1e-05,1.64882]
[1777308894554,52.61,76660.24,33.1,0.01243,1e-05,1.64882]
[1777308899589,52.61,76661.42,33.1,0.01244,1e-05,1.65046]
[1777308902609,52.61,76660.72,33.1,0.01244,1e-05,1.64949]
[1777308902613,52.61,76660.72,33.1,0.01244,1e-05,1.64949]
[1777308903129,52.61,76660.72,33.1,0.01244,1e-05,1.64949]
[1777308904970,52.61,76657.92,33.1,0.0124,1e-05,1.64558]
[1777308910667,52.61,76658.29,33.1,0.01241,1e-05,1.6461]
[1777308915486,52.61,76660.29,33.1,0.01243,1e-05,1.64889]
[1777308915702,52.61,76660.17,33.1,0.01243,1e-05,1.64865]
[1777308920737,52.61,76662.83,33.1,0.01246,1e-05,1.65203]
[1777308923758,52.6,76677.3,33.1,0.01263,1e-05,1.67208]
[1777308928795,52.6,76679.56,33.1,0.01265,1e-05,1.67473]
[1777308933830,52.6,76680.59,33.1,0.01264,1e-05,1.6735]
[1777308938865,52.6,76680.15,33.1,0.01263,1e-05,1.67239]
[1777308943900,52.59,76674.05,33.1,0.01256,1e-05,1.66341]
[1777308948935,52.59,76677.72,33.1,0.0126,1e-05,1.66816]
[1777308954043,52.59,76677.65,33.1,0.01259,1e-05,1.66774]
[1777308960017,52.58,76681.6,33.1,0.01264,1e-05,1.67276]
[1777308965049,52.58,76682.03,33.1,0.01264,1e-05,1.67296]
[1777308970084,52.58,76684.91,33.1,0.01267,1e-05,1.67661]
[1777308976126,52.58,76684.92,33.1,0.01267,1e-05,1.67612]
[1777308981161,52.57,76677.93,33.1,0.01258,1e-05,1.66587]
[1777308983500,52.57,76677.22,33.1,0.01257,1e-05,1.66474]
[1777308989217,52.57,76673.44,33.1,0.01252,1e-05,1.65902]
[1777308991498,52.57,76670.7,33.1,0.01249,1e-05,1.65512]
[1777308994842,52.57,76665.94,33.1,0.01241,1e-05,1.64618]
[1777309000294,52.57,76664.6,33.1,0.01239,1e-05,1.64404]
[1777309005329,52.57,76660.03,33.1,0.01234,1e-05,1.63747]
[1777309010365,52.57,76658.28,33.1,0.01231,1e-05,1.63488]
[1777309015400,52.56,76658.25,33.1,0.01231,1e-05,1.63468]
[1777309020435,52.56,76658.07,33.1,0.01231,1e-05,1.63426]
[1777309025470,52.56,76654.84,33.1,0.01227,1e-05,1.62963]
[1777309026486,52.56,76639.53,33.1,0.01209,1e-05,1.60853]
[1777309031518,52.56,76626.52,33.1,0.01194,1e-05,1.59096]
[1777309036553,52.57,76613.35,33.1,0.01179,1e-05,1.57348]
[1777309039576,52.57,76600.13,33.1,0.01164,1e-05,1.55599]
[1777309044611,52.57,76590.9,33.1,0.01154,1e-05,1.54433]
[1777309049646,52.57,76598.18,33.1,0.01163,1e-05,1.55462]
[1777309054878,52.58,76587.48,33.1,0.0115,1e-05,1.53894]
[1777309060199,52.58,76588.26,33.1,0.01151,1e-05,1.54052]
[1777309065758,52.59,76589.03,33.1,0.01153,1e-05,1.54242]
[1777309070794,52.59,76583.79,33.1,0.01148,1e-05,1.53622]
[1777309075831,52.6,76572.93,33.1,0.01136,1e-05,1.52262]
[1777309079859,52.6,76556.9,33.1,0.01119,1e-05,1.50237]
[1777309084894,52.61,76555.09,33.1,0.01118,1e-05,1.501]
[1777309089929,52.61,76553.45,33.1,0.01117,1e-05,1.49988]
[1777309094964,52.62,76556.22,33.1,0.01121,1e-05,1.50445]
[1777309098992,52.63,76573.27,33.1,0.0114,1e-05,1.5274]
[1777309104027,52.63,76589.09,33.1,0.01159,1e-05,1.54899]
[1777309109062,52.63,76578.94,33.1,0.01148,1e-05,1.53622]
[1777309114106,52.64,76583.57,33.1,0.01152,1e-05,1.54098]
[1777309119141,52.64,76586.16,33.1,0.01156,1e-05,1.54506]
[1777309124177,52.65,76589.26,33.1,0.0116,1e-05,1.54979]
[1777309129212,52.65,76592.89,33.1,0.01164,1e-05,1.55518]
[1777309134247,52.65,76590.91,33.1,0.01162,1e-05,1.55306]
[1777309139283,52.66,76591.4,33.1,0.01163,1e-05,1.55421]
[1777309144317,52.66,76595.99,33.1,0.01169,1e-05,1.56082]
[1777309149355,52.66,76609.5,33.1,0.01185,1e-05,1.57935]
[1777309154390,52.66,76622.79,33.1,0.012,1e-05,1.59752]
[1777309159425,52.67,76617.37,33.1,0.01194,1e-05,1.5903]
[1777309164460,52.67,76611.85,33.1,0.01188,1e-05,1.58303]
[1777309169495,52.67,76614.69,33.1,0.01191,1e-05,1.58709]
[1777309173523,52.67,76602.11,33.1,0.01176,1e-05,1.56826]
[1777309178558,52.67,76597.48,33.1,0.01171,1e-05,1.56245]
[1777309183593,52.67,76597.2,33.1,0.01171,1e-05,1.56246]
[1777309188628,52.68,76603.51,33.1,0.01178,1e-05,1.57133]
[1777309194056,52.68,76600.53,33.1,0.01175,1e-05,1.56766]
[1777309194589,52.68,76602.6,33.1,0.01178,1e-05,1.57059]
[1777309194606,52.68,76602.6,33.1,0.01178,1e-05,1.57059]
[1777309199705,52.68,76614.84,33.1,0.01192,1e-05,1.58735]
[1777309203144,52.68,76618.84,33.1,0.01197,1e-05,1.59286]
[1777309203201,52.68,76634.5,33.1,0.01215,1e-05,1.61426]
[1777309203651,52.68,76634.5,33.1,0.01215,1e-05,1.61426]
[1777309208773,52.68,76626.4,33.1,0.01205,1e-05,1.60318]
[1777309211794,52.68,76642.61,33.1,0.01224,1e-05,1.62548]
[1777309216829,52.68,76642.73,33.1,0.01225,1e-05,1.6256]
[1777309221864,52.68,76653.58,33.1,0.01237,1e-05,1.64059]
[1777309226901,52.68,76663.19,33.1,0.01249,1e-05,1.65378]
[1777309230929,52.68,76676.38,33.1,0.01264,1e-05,1.67206]
[1777309235964,52.68,76688.74,33.1,0.01278,1e-05,1.6869]
[1777309240999,52.67,76690.79,33.1,0.0128,1e-05,1.68923]
[1777309242006,52.67,76705.59,33.1,0.01298,1e-05,1.71014]
[1777309245027,52.67,76725.32,33.1,0.01322,1e-05,1.73815]
[1777309250062,52.66,76730.78,33.1,0.01328,1e-05,1.74507]
[1777309253084,52.66,76713.07,33.1,0.01305,1e-05,1.71877]
[1777309256105,52.66,76697.59,33.1,0.01285,1e-05,1.69611]
[1777309261139,52.65,76697.28,33.1,0.01284,1e-05,1.69507]
[1777309266175,52.65,76695.72,33.1,0.01282,1e-05,1.69222]
[1777309272218,52.64,76690.4,33.1,0.01275,1e-05,1.68401]
[1777309276246,52.64,76675.49,33.1,0.01256,1e-05,1.66257]
[1777309281281,52.64,76686.37,33.1,0.01269,1e-05,1.67752]
[1777309284302,52.64,76699.93,33.1,0.01286,1e-05,1.69648]
[1777309286317,52.64,76713.67,33.1,0.01302,1e-05,1.71591]
[1777309291352,52.63,76715.94,33.1,0.01303,1e-05,1.71613]
[1777309296386,52.63,76708.32,33.1,0.01293,1e-05,1.7044]
[1777309301424,52.62,76720.52,33.1,0.01307,1e-05,1.72118]
[1777309306458,52.62,76716.47,33.1,0.01301,1e-05,1.71446]
[1777309311494,52.61,76717.57,33.1,0.01302,1e-05,1.71521]
[1777309316529,52.61,76716.77,33.1,0.013,1e-05,1.71321]
[1777309321564,52.6,76708.68,33.1,0.0129,1e-05,1.70082]
[1777309326599,52.6,76701.3,33.1,0.0128,1e-05,1.68961]
[1777309331634,52.59,76712.81,33.1,0.01294,1e-05,1.70532]
[1777309336669,52.59,76714.09,33.1,0.01294,1e-05,1.70639]
[1777309341704,52.58,76701.17,33.1,0.01278,1e-05,1.68718]
[1777309347110,52.58,76696.4,33.1,0.01272,1e-05,1.67994]
[1777309352781,52.58,76695.41,33.1,0.01268,1e-05,1.67562]
[1777309357816,52.57,76698.57,33.1,0.01272,1e-05,1.6796]
[1777309362851,52.57,76704.55,33.1,0.01278,1e-05,1.68756]
[1777309366879,52.57,76718.52,33.1,0.01295,1e-05,1.70707]
[1777309371914,52.56,76723.12,33.1,0.013,1e-05,1.71293]
[1777309374935,52.56,76706.77,33.1,0.0128,1e-05,1.68905]
[1777309379971,52.56,76708.22,33.1,0.01281,1e-05,1.69053]
[1777309385007,52.55,76714.36,33.1,0.01288,1e-05,1.6987]
[1777309390041,52.55,76708.54,33.1,0.0128,1e-05,1.68973]
[1777309395076,52.54,76710.26,33.1,0.01282,1e-05,1.6916]
[1777309400111,52.54,76720.21,33.1,0.01294,1e-05,1.70519]
[1777309405146,52.54,76719.03,33.1,0.01291,1e-05,1.7026]
[1777309410181,52.53,76720.09,33.1,0.01292,1e-05,1.70334]
[1777309415216,52.53,76722.45,33.1,0.01293,1e-05,1.70373]
[1777309420252,52.52,76720.05,33.1,0.01289,1e-05,1.69951]
[1777309425286,52.52,76719.61,33.1,0.01288,1e-05,1.69812]
[1777309430322,52.51,76718.28,33.1,0.01285,1e-05,1.69549]
[1777309435357,52.51,76731.96,33.1,0.01302,1e-05,1.71432]
[1777309437724,52.5,76731.8,33.1,0.01301,1e-05,1.71373]
[1777309438762,52.5,76738.05,33.1,0.01309,1e-05,1.72259]
[1777309440084,52.5,76743.31,33.1,0.01315,1e-05,1.73002]
[1777309445429,52.49,76756.15,33.1,0.0133,1e-05,1.74739]
[1777309450655,52.49,76754.46,33.1,0.01327,1e-05,1.74398]
[1777309454716,52.48,76763.8,33.1,0.01338,1e-05,1.7565]
[1777309459533,52.46,76780.51,33.1,0.01356,1e-05,1.77733]
[1777309464570,52.39,76787.79,33.1,0.01355,1e-05,1.77632]
[1777309469604,52.37,76784.14,33.1,0.01347,1e-05,1.76712]
[1777309474638,52.36,76787.19,33.1,0.01348,1e-05,1.76811]
[1777309479299,52.35,76781.43,33.1,0.0134,1e-05,1.75862]
[1777309484711,52.34,76768.51,33.1,0.01322,1e-05,1.73841]
[1777309486578,52.34,76769.32,33.1,0.01323,1e-05,1.73939]
[1777309491769,52.34,76778.76,33.1,0.01334,1e-05,1.75199]
[1777309494650,52.33,76779.33,33.1,0.01335,1e-05,1.7526]
[1777309495162,52.33,76780.69,33.1,0.01336,1e-05,1.75415]
[1777309500832,52.32,76775.68,33.1,0.01328,1e-05,1.74542]
[1777309503656,52.32,76777.2,33.1,0.0133,1e-05,1.74744]
[1777309504104,52.32,76778.79,33.1,0.01332,1e-05,1.74935]
[1777309509895,52.31,76785.22,33.1,0.01339,1e-05,1.7575]
[1777309514929,52.3,76779.46,33.1,0.01331,1e-05,1.7479]
[1777309519965,52.3,76778.37,33.1,0.01328,1e-05,1.74525]
[1777309526006,52.29,76776.86,33.1,0.01325,1e-05,1.74178]
[1777309531043,52.28,76773.79,33.1,0.01319,1e-05,1.73403]
[1777309536078,52.28,76771.39,33.1,0.01315,1e-05,1.72956]
[1777309538323,52.28,76771.34,33.1,0.01315,1e-05,1.7293]
[1777309544134,52.27,76757.66,33.1,0.01296,1e-05,1.70823]
[1777309549170,52.27,76752.82,33.1,0.0129,1e-05,1.70051]
[1777309554206,52.26,76745.9,33.1,0.01281,1e-05,1.68988]
[1777309559240,52.26,76748.11,33.1,0.01283,1e-05,1.6924]
[1777309564678,52.25,76746.06,33.1,0.0128,1e-05,1.68894]
[1777309570317,52.25,76747.79,33.1,0.01281,1e-05,1.69039]
[1777309575351,52.24,76748.78,33.1,0.01282,1e-05,1.69119]
[1777309580387,52.24,76747.79,33.1,0.0128,1e-05,1.68917]
[1777309583004,52.24,76745.0,33.1,0.01276,1e-05,1.68494]
[1777309588442,52.24,76731.32,33.1,0.01259,1e-05,1.66494]
[1777309593478,52.23,76727.58,33.1,0.01253,1e-05,1.65713]
[1777309598513,52.23,76708.78,33.1,0.0123,1e-05,1.63049]
[1777309603549,52.23,76704.63,33.1,0.01225,1e-05,1.62469]
[1777309608584,52.23,76713.11,33.1,0.01235,1e-05,1.63647]
[1777309613619,52.23,76717.5,33.1,0.0124,1e-05,1.6425]
[1777309618655,52.23,76716.84,33.1,0.01239,1e-05,1.64144]
[1777309623689,52.23,76725.58,33.1,0.0125,1e-05,1.65358]
[1777309628727,52.23,76727.75,33.1,0.01252,1e-05,1.65638]
[1777309633762,52.23,76733.13,33.1,0.01258,1e-05,1.66366]
[1777309638797,52.22,76729.15,33.1,0.01253,1e-05,1.65766]
[1777309643835,52.22,76727.07,33.1,0.0125,1e-05,1.65442]
[1777309648871,52.22,76726.84,33.1,0.0125,1e-05,1.6538]
[1777309653904,52.22,76727.64,33.1,0.01249,1e-05,1.65247]
[1777309658940,52.22,76733.84,33.1,0.01256,1e-05,1.66093]
[1777309663975,52.21,76728.65,33.1,0.0125,1e-05,1.6533]
[1777309669010,52.21,76721.15,33.1,0.0124,1e-05,1.64249]
[1777309674068,52.21,76722.13,33.1,0.01241,1e-05,1.64367]
[1777309679102,52.21,76720.23,33.1,0.01239,1e-05,1.6408]
[1777309684137,52.21,76713.77,33.1,0.01231,1e-05,1.63158]
[1777309689171,52.21,76711.64,33.1,0.01228,1e-05,1.6285]
[1777309694207,52.21,76711.52,33.1,0.01228,1e-05,1.62821]
[1777309699242,52.21,76715.04,33.1,0.01232,1e-05,1.63301]
[1777309704277,52.21,76713.37,33.1,0.0123,1e-05,1.63057]
[1777309709312,52.21,76715.65,33.1,0.01233,1e-05,1.63367]
[1777309714346,52.21,76729.72,33.1,0.01248,1e-05,1.65116]
[1777309719382,52.2,76732.07,33.1,0.01251,1e-05,1.65424]
[1777309724417,52.2,76730.32,33.1,0.01248,1e-05,1.65152]
[1777309729452,52.2,76720.87,33.1,0.01237,1e-05,1.63803]
[1777309731467,52.2,76700.11,33.1,0.01212,1e-05,1.6091]
[1777309733481,52.2,76682.53,33.1,0.01191,1e-05,1.58504]
[1777309738516,52.2,76681.93,33.1,0.01191,1e-05,1.58459]
[1777309743554,52.21,76668.93,33.1,0.01176,1e-05,1.56735]
[1777309748590,52.21,76665.05,33.1,0.01172,1e-05,1.56259]
[1777309753625,52.21,76649.96,33.1,0.01156,1e-05,1.54292]
[1777309758660,52.22,76647.37,33.1,0.01153,1e-05,1.5402]
[1777309763696,52.22,76651.57,33.1,0.01159,1e-05,1.54651]
[1777309768730,52.23,76649.51,33.1,0.01157,1e-05,1.54445]
[1777309773766,52.23,76648.99,33.1,0.01155,1e-05,1.54241]
[1777309778801,52.24,76655.1,33.1,0.01163,1e-05,1.5513]
[1777309783835,52.24,76653.93,33.1,0.01162,1e-05,1.55035]
[1777309787863,52.24,76667.83,33.1,0.01179,1e-05,1.5696]
[1777309793906,52.25,76681.74,33.1,0.01195,1e-05,1.58907]
[1777309798940,52.25,76689.48,33.1,0.01205,1e-05,1.6]
[1777309803978,52.25,76676.23,33.1,0.01189,1e-05,1.58218]
[1777309809014,52.25,76671.38,33.1,0.01184,1e-05,1.57601]
[1777309814051,52.26,76658.6,33.1,0.0117,1e-05,1.5592]
[1777309819086,52.26,76665.07,33.1,0.01178,1e-05,1.56846]
[1777309824121,52.26,76660.46,33.1,0.01173,1e-05,1.56275]
[1777309829157,52.27,76661.33,33.1,0.01174,1e-05,1.56445]
[1777309834301,52.27,76661.23,33.1,0.01173,1e-05,1.56254]
[1777309834320,52.27,76661.23,33.1,0.01173,1e-05,1.56254]
[1777309834547,52.27,76661.23,33.1,0.01173,1e-05,1.56254]
[1777309835107,52.27,76660.76,33.1,0.01173,1e-05,1.56223]
[1777309835189,52.27,76660.76,33.1,0.01173,1e-05,1.56223]
[1777309840234,52.27,76660.96,33.1,0.01173,1e-05,1.56303]
[1777309845268,52.28,76659.22,33.1,0.01172,1e-05,1.56121]
[1777309850303,52.28,76651.16,33.1,0.01163,1e-05,1.55099]
[1777309855340,52.29,76651.49,33.1,0.01164,1e-05,1.55204]
[1777309860375,52.29,76650.7,33.1,0.01164,1e-05,1.55159]
[1777309865435,52.29,76652.99,33.1,0.01167,1e-05,1.55535]
[1777309870456,52.3,76659.14,33.1,0.01174,1e-05,1.56417]
[1777309875491,52.3,76663.25,33.1,0.01179,1e-05,1.57022]
[1777309880540,52.3,76671.31,33.1,0.01189,1e-05,1.58149]
[1777309881534,52.3,76698.87,33.1,0.01222,1e-05,1.61946]
[1777309886571,52.3,76699.09,33.1,0.01222,1e-05,1.61984]
[1777309891606,52.3,76691.03,33.1,0.01211,1e-05,1.60663]
[1777309897060,52.3,76691.16,33.1,0.01211,1e-05,1.60689]
[1777309901676,52.31,76711.73,33.1,0.01236,1e-05,1.63549]
[1777309906711,52.3,76708.62,33.1,0.01232,1e-05,1.63106]
[1777309911746,52.3,76710.07,33.1,0.01233,1e-05,1.63299]
[1777309916781,52.3,76708.95,33.1,0.01232,1e-05,1.63136]
[1777309921816,52.3,76706.22,33.1,0.01229,1e-05,1.62749]
[1777309926851,52.3,76707.53,33.1,0.0123,1e-05,1.62928]
[1777309931887,52.3,76703.71,33.1,0.01226,1e-05,1.62395]
[1777309937929,52.3,76712.08,33.1,0.01236,1e-05,1.63555]
[1777309942964,52.3,76713.68,33.1,0.01237,1e-05,1.63769]
[1777309948000,52.3,76716.04,33.1,0.0124,1e-05,1.64089]
[1777309953035,52.3,76726.81,33.1,0.01251,1e-05,1.65365]
[1777309958070,52.3,76725.54,33.1,0.0125,1e-05,1.65161]
[1777309963106,52.3,76738.01,33.1,0.01265,1e-05,1.66899]
[1777309968141,52.29,76742.11,33.1,0.01269,1e-05,1.67436]
[1777309973175,52.29,76742.68,33.1,0.0127,1e-05,1.6747]
[1777309978211,52.29,76734.34,33.1,0.01259,1e-05,1.66246]
[1777309983248,52.29,76725.82,33.1,0.01248,1e-05,1.65012]
[1777309984221,52.29,76725.82,33.1,0.01248,1e-05,1.65012]
[1777309989290,52.29,76722.05,33.1,0.01244,1e-05,1.64454]
[1777309994324,52.28,76720.02,33.1,0.01241,1e-05,1.64148]
[1777309996309,52.28,76719.71,33.1,0.01241,1e-05,1.641]
[1777310001374,52.28,76719.14,33.1,0.0124,1e-05,1.63995]
[1777310006409,52.28,76718.47,33.1,0.01239,1e-05,1.6388]
[1777310011444,52.28,76719.51,33.1,0.01238,1e-05,1.63788]
[1777310016480,52.28,76719.32,33.1,0.01238,1e-05,1.63739]
[1777310017641,52.28,76719.32,33.1,0.01238,1e-05,1.63739]
[1777310020350,52.28,76705.73,33.1,0.01221,1e-05,1.61838]
[1777310025544,52.28,76711.21,33.1,0.01228,1e-05,1.6259]
[1777310030579,52.28,76710.17,33.1,0.01227,1e-05,1.62434]
[1777310035614,52.28,76711.47,33.1,0.01228,1e-05,1.62606]
[1777310040649,52.27,76712.97,33.1,0.0123,1e-05,1.62806]
[1777310045684,52.27,76711.55,33.1,0.01228,1e-05,1.62599]
[1777310050720,52.27,76715.21,33.1,0.01232,1e-05,1.63101]
[1777310055755,52.27,76712.46,33.1,0.01229,1e-05,1.62707]
[1777310060790,52.27,76712.43,33.1,0.01229,1e-05,1.62696]
[1777310065825,52.27,76710.2,33.1,0.01226,1e-05,1.62381]
[1777310070861,52.27,76709.36,33.1,0.01225,1e-05,1.62265]
[1777310075895,52.27,76709.73,33.1,0.01224,1e-05,1.62105]
[1777310082945,52.27,76710.76,33.1,0.01225,1e-05,1.62252]
[1777310087379,52.27,76710.35,33.1,0.01225,1e-05,1.62196]
[1777310093016,52.27,76696.55,33.1,0.01209,1e-05,1.60304]
[1777310098051,52.28,76699.27,33.1,0.01212,1e-05,1.60696]
[1777310098824,52.28,76699.27,33.1,0.01212,1e-05,1.60696]
[1777310102080,52.28,76715.9,33.1,0.01232,1e-05,1.63016]
[1777310107114,52.28,76708.73,33.1,0.01223,1e-05,1.62011]
[1777310110526,52.28,76701.3,33.1,0.01214,1e-05,1.60989]
[1777310110814,52.28,76701.3,33.1,0.01214,1e-05,1.60989]
[1777310115382,52.28,76700.34,33.1,0.01213,1e-05,1.60869]
[1777310115470,52.28,76701.56,33.1,0.01215,1e-05,1.61042]
[1777310121211,52.28,76702.24,33.1,0.01216,1e-05,1.61159]
[1777310126249,52.28,76697.93,33.1,0.01211,1e-05,1.60582]
[1777310131284,52.28,76698.02,33.1,0.0121,1e-05,1.60405]
[1777310135127,52.28,76697.16,33.1,0.01209,1e-05,1.60301]
[1777310135214,52.28,76697.16,33.1,0.01209,1e-05,1.60301]
[1777310135239,52.28,76697.16,33.1,0.01209,1e-05,1.60301]
[1777310135615,52.28,76697.32,33.1,0.01209,1e-05,1.60328]
[1777310141354,52.28,76696.74,33.1,0.01209,1e-05,1.60278]
[1777310146388,52.29,76697.24,33.1,0.01209,1e-05,1.60372]
[1777310149452,52.29,76693.51,33.1,0.01205,1e-05,1.59874]
[1777310155453,52.29,76690.74,33.1,0.01202,1e-05,1.59533]
[1777310159149,52.29,76691.95,33.1,0.01204,1e-05,1.59711]
[1777310164516,52.29,76700.86,33.1,0.01215,1e-05,1.60975]
[1777310169551,52.29,76698.25,33.1,0.01212,1e-05,1.60632]
[1777310174586,52.29,76699.46,33.1,0.01213,1e-05,1.60818]
[1777310177257,52.29,76694.38,33.1,0.01207,1e-05,1.60122]
[1777310183328,52.3,76701.46,33.1,0.01216,1e-05,1.6112]
[1777310188688,52.3,76701.59,33.1,0.01216,1e-05,1.61158]
[1777310193723,52.3,76705.24,33.1,0.01219,1e-05,1.61461]
[1777310198758,52.3,76704.27,33.1,0.01218,1e-05,1.61338]
[1777310203793,52.3,76704.46,33.1,0.01218,1e-05,1.61377]
[1777310208828,52.3,76711.76,33.1,0.01227,1e-05,1.62398]
[1777310211849,52.3,76728.59,33.1,0.01247,1e-05,1.64751]
[1777310216884,52.3,76727.87,33.1,0.01246,1e-05,1.64634]
[1777310221919,52.3,76726.46,33.1,0.01244,1e-05,1.64422]
[1777310226954,52.3,76730.65,33.1,0.01249,1e-05,1.64999]
[1777310231018,52.3,76733.56,33.1,0.01253,1e-05,1.654]
[1777310231110,52.3,76737.88,33.1,0.01258,1e-05,1.66005]
[1777310233549,52.3,76748.66,33.1,0.01272,1e-05,1.6758]
[1777310234008,52.3,76748.11,33.1,0.01271,1e-05,1.67547]
[1777310239042,52.3,76750.48,33.1,0.01274,1e-05,1.67835]
[1777310244078,52.3,76757.94,33.1,0.01283,1e-05,1.68853]
[1777310249112,52.29,76756.87,33.1,0.01281,1e-05,1.68647]
[1777310254148,52.29,76758.67,33.1,0.01281,1e-05,1.68634]
[1777310254958,52.29,76758.67,33.1,0.01281,1e-05,1.68634]
[1777310260190,52.29,76749.85,33.1,0.0127,1e-05,1.67319]
[1777310265225,52.28,76741.46,33.1,0.01259,1e-05,1.66094]
[1777310270260,52.28,76741.52,33.1,0.01259,1e-05,1.66072]
[1777310275295,52.28,76742.55,33.1,0.0126,1e-05,1.66189]
[1777310282347,52.28,76745.7,33.1,0.01263,1e-05,1.66591]
[1777310287382,52.28,76740.61,33.1,0.01257,1e-05,1.6584]
[1777310292417,52.27,76732.8,33.1,0.01247,1e-05,1.64714]
[1777310297452,52.27,76710.76,33.1,0.01221,1e-05,1.61625]
[1777310302487,52.27,76700.26,33.1,0.01208,1e-05,1.60187]
[1777310307524,52.28,76683.27,33.1,0.01189,1e-05,1.5789]
[1777310310545,52.28,76666.8,33.1,0.0117,1e-05,1.55687]
[1777310315584,52.28,76650.59,33.1,0.0115,1e-05,1.53374]
[1777310320621,52.29,76640.94,33.1,0.0114,1e-05,1.52175]
[1777310325656,52.29,76639.79,33.1,0.0114,1e-05,1.52112]
[1777310330691,52.3,76638.43,33.1,0.01139,1e-05,1.5202]
[1777310335726,52.3,76644.05,33.1,0.01146,1e-05,1.52848]
[1777310340761,52.31,76654.26,33.1,0.01158,1e-05,1.5428]
[1777310345796,52.31,76656.56,33.1,0.01161,1e-05,1.54654]
[1777310350832,52.32,76668.36,33.1,0.01175,1e-05,1.56303]
[1777310355867,52.32,76661.93,33.1,0.01169,1e-05,1.55496]
[1777310360902,52.33,76664.13,33.1,0.01172,1e-05,1.55857]
[1777310366945,52.33,76664.68,33.1,0.01173,1e-05,1.56007]
[1777310371980,52.33,76667.64,33.1,0.01175,1e-05,1.56261]
[1777310377014,52.34,76665.67,33.1,0.01174,1e-05,1.5606]
[1777310382050,52.34,76665.93,33.1,0.01175,1e-05,1.56161]
[1777310387085,52.35,76665.83,33.1,0.01175,1e-05,1.56212]
[1777310392120,52.35,76665.87,33.1,0.01176,1e-05,1.56283]
[1777310397156,52.36,76674.32,33.1,0.01186,1e-05,1.57492]
[1777310402191,52.36,76675.99,33.1,0.01188,1e-05,1.57774]
[1777310407226,52.36,76679.76,33.1,0.01193,1e-05,1.58346]
[1777310412262,52.37,76677.15,33.1,0.01191,1e-05,1.58036]
[1777310417297,52.37,76667.71,33.1,0.0118,1e-05,1.56804]
[1777310422332,52.37,76661.66,33.1,0.01174,1e-05,1.56046]
[1777310427367,52.38,76660.98,33.1,0.01173,1e-05,1.56015]
[1777310432402,52.38,76660.77,33.1,0.01172,1e-05,1.55836]
[1777310435246,52.38,76661.4,33.1,0.01173,1e-05,1.55944]
[1777310435368,52.38,76661.4,33.1,0.01173,1e-05,1.55944]
[1777310435621,52.38,76661.4,33.1,0.01173,1e-05,1.55944]
[1777310435662,52.38,76661.4,33.1,0.01173,1e-05,1.55944]
[1777310437437,52.38,76647.23,33.1,0.01157,1e-05,1.54085]
[1777310442472,52.39,76645.68,33.1,0.01156,1e-05,1.53953]
[1777310447507,52.39,76635.91,33.1,0.01146,1e-05,1.52736]
[1777310452544,52.4,76634.99,33.1,0.01145,1e-05,1.52696]
[1777310457584,52.4,76635.59,33.1,0.01147,1e-05,1.52856]
[1777310462619,52.41,76645.03,33.1,0.01158,1e-05,1.54187]
[1777310467654,52.41,76646.51,33.1,0.0116,1e-05,1.54451]
[1777310472689,52.42,76653.14,33.1,0.01168,1e-05,1.55398]
[1777310477724,52.42,76647.48,33.1,0.01162,1e-05,1.54697]
[1777310482759,52.43,76652.18,33.1,0.01168,1e-05,1.55384]
[1777310487795,52.43,76655.3,33.1,0.01172,1e-05,1.55852]
[1777310492830,52.43,76647.35,33.1,0.01162,1e-05,1.54633]
[1777310498872,52.44,76644.96,33.1,0.0116,1e-05,1.5439]
[1777310503906,52.44,76645.59,33.1,0.01161,1e-05,1.54535]
[1777310508941,52.44,76644.86,33.1,0.01161,1e-05,1.54499]
[1777310513977,52.45,76645.38,33.1,0.01162,1e-05,1.54628]
[1777310519011,52.45,76653.9,33.1,0.01172,1e-05,1.55827]
[1777310524047,52.46,76652.41,33.1,0.01171,1e-05,1.55677]
[1777310529082,52.46,76651.79,33.1,0.01171,1e-05,1.55645]
[1777310532103,52.46,76669.49,33.1,0.01192,1e-05,1.58063]
[1777310537138,52.46,76676.59,33.1,0.012,1e-05,1.59055]
[1777310542173,52.46,76676.74,33.1,0.012,1e-05,1.59098]
[1777310548215,52.47,76676.36,33.1,0.012,1e-05,1.59073]
[1777310553250,52.47,76677.45,33.1,0.012,1e-05,1.5903]
[1777310558286,52.47,76670.01,33.1,0.01192,1e-05,1.58039]
[1777310563321,52.47,76674.65,33.1,0.01197,1e-05,1.58698]
[1777310568355,52.47,76676.29,33.1,0.01199,1e-05,1.58948]
[1777310573391,52.47,76683.25,33.1,0.01208,1e-05,1.59916]
[1777310578426,52.47,76682.57,33.1,0.01207,1e-05,1.59836]
[1777310583461,52.47,76682.31,33.1,0.01207,1e-05,1.59818]
[1777310587489,52.48,76669.0,33.1,0.01192,1e-05,1.5802]
[1777310592524,52.48,76681.57,33.1,0.01206,1e-05,1.59761]
[1777310595434,52.48,76680.74,33.1,0.01206,1e-05,1.59655]
[1777310595529,52.48,76680.74,33.1,0.01206,1e-05,1.59655]
[1777310595729,52.48,76680.74,33.1,0.01206,1e-05,1.59655]
[1777310595833,52.48,76705.67,33.1,0.01235,1e-05,1.63096]
[1777310596225,52.48,76705.67,33.1,0.01235,1e-05,1.63096]
[1777310596863,52.48,76752.03,33.1,0.01292,1e-05,1.69654]
[1777310597740,52.48,76752.03,33.1,0.01292,1e-05,1.69654]
[1777310597797,52.48,76744.67,33.1,0.01283,1e-05,1.68585]
[1777310598575,52.48,76744.67,33.1,0.01283,1e-05,1.68585]
[1777310598858,52.48,76737.46,33.1,0.01274,1e-05,1.676]
[1777310599907,52.48,76742.03,33.1,0.0128,1e-05,1.68241]
[1777310600118,52.48,76742.03,33.1,0.0128,1e-05,1.68241]
[1777310600601,52.48,76759.9,33.1,0.01302,1e-05,1.70849]
[1777310601145,52.48,76759.9,33.1,0.01302,1e-05,1.70849]
[1777310601608,52.48,76753.96,33.1,0.01295,1e-05,1.69978]
[1777310602901,52.48,76753.96,33.1,0.01295,1e-05,1.69978]
[1777310602974,52.48,76748.04,33.1,0.01287,1e-05,1.69115]
[1777310603622,52.48,76750.85,33.1,0.01291,1e-05,1.6956]
[1777310605620,52.49,76747.58,33.1,0.01287,1e-05,1.69133]
[1777310609267,52.5,76750.1,33.1,0.01292,1e-05,1.69659]
[1777310609665,52.5,76718.31,33.1,0.01253,1e-05,1.65185]
[1777310610058,52.5,76718.31,33.1,0.01253,1e-05,1.65185]
[1777310610676,52.5,76725.17,33.1,0.01261,1e-05,1.66146]
[1777310611502,52.5,76725.17,33.1,0.01261,1e-05,1.66146]
[1777310611681,52.5,76723.57,33.1,0.01258,1e-05,1.65695]
[1777310612491,52.5,76723.57,33.1,0.01258,1e-05,1.65695]
[1777310612688,52.5,76717.26,33.1,0.01251,1e-05,1.64855]
[1777310613478,52.5,76717.26,33.1,0.01251,1e-05,1.64855]
[1777310613695,52.5,76716.34,33.1,0.01249,1e-05,1.64722]
[1777310613987,52.5,76716.34,33.1,0.01249,1e-05,1.64722]
[1777310614130,52.5,76716.34,33.1,0.01249,1e-05,1.64722]
[1777310614702,52.5,76714.56,33.1,0.01247,1e-05,1.64468]
[1777310615824,52.5,76714.56,33.1,0.01247,1e-05,1.64468]
[1777310615914,52.5,76715.14,33.1,0.01248,1e-05,1.64545]
[1777310617538,52.5,76715.62,33.1,0.01249,1e-05,1.64661]
[1777310617723,52.51,76715.42,33.1,0.01249,1e-05,1.64681]
[1777310620551,52.5,76713.32,33.1,0.01246,1e-05,1.64377]
[1777310625235,52.5,76714.68,33.1,0.01248,1e-05,1.64546]
[1777310625870,52.5,76714.68,33.1,0.01248,1e-05,1.64546]
[1777310626602,52.51,76718.69,33.1,0.01253,1e-05,1.65157]
[1777310626786,52.51,76717.81,33.1,0.01252,1e-05,1.65027]
[1777310627589,52.51,76717.81,33.1,0.01252,1e-05,1.65027]
[1777310627792,52.51,76717.71,33.1,0.01252,1e-05,1.6506]
[1777310630778,52.51,76719.77,33.1,0.01255,1e-05,1.65337]
[1777310630813,52.51,76722.06,33.1,0.01258,1e-05,1.65653]
[1777310632829,52.51,76743.02,33.1,0.01284,1e-05,1.68717]
[1777310637864,52.53,76748.42,33.1,0.01292,1e-05,1.69691]
[1777310639786,52.53,76748.65,33.1,0.01293,1e-05,1.69764]
[1777310644913,52.54,76759.19,33.1,0.01308,1e-05,1.71517]
[1777310649949,52.55,76766.06,33.1,0.01319,1e-05,1.72692]
[1777310654950,52.56,76765.41,33.1,0.01319,1e-05,1.72701]
[1777310656006,52.57,76785.96,33.1,0.01346,1e-05,1.75813]
[1777310661183,52.57,76788.14,33.1,0.0135,1e-05,1.76278]
[1777310661821,52.57,76788.14,33.1,0.0135,1e-05,1.76278]
[1777310663545,52.58,76803.21,33.1,0.0137,1e-05,1.78543]
[1777310665466,52.58,76806.42,33.1,0.01374,1e-05,1.79072]
[1777310671121,52.59,76799.44,33.1,0.01365,1e-05,1.77973]
[1777310676157,52.6,76789.7,33.1,0.01354,1e-05,1.76661]
[1777310681192,52.61,76783.82,33.1,0.01347,1e-05,1.75937]
[1777310682493,52.61,76783.82,33.1,0.01347,1e-05,1.75937]
[1777310688241,52.62,76781.99,33.1,0.01347,1e-05,1.75872]
[1777310693276,52.63,76775.14,33.1,0.01339,1e-05,1.75008]
[1777310698311,52.64,76772.77,33.1,0.01338,1e-05,1.74811]
[1777310703347,52.65,76771.86,33.1,0.01338,1e-05,1.74828]
[1777310708381,52.65,76764.49,33.1,0.0133,1e-05,1.73905]
[1777310711402,52.66,76780.89,33.1,0.01352,1e-05,1.76403]
[1777310716437,52.67,76787.75,33.1,0.01362,1e-05,1.7755]
[1777310721472,52.68,76790.43,33.1,0.01366,1e-05,1.78071]
[1777310726506,52.68,76795.91,33.1,0.01374,1e-05,1.79005]
[1777310731542,52.69,76798.8,33.1,0.01377,1e-05,1.79322]
[1777310732838,52.69,76798.8,33.1,0.01377,1e-05,1.79322]
[1777310734001,52.69,76808.99,33.1,0.01391,1e-05,1.80897]
[1777310733557,52.69,76826.04,33.1,0.01414,1e-05,1.83478]
[1777310734469,52.69,76826.04,33.1,0.01414,1e-05,1.83478]
[1777310734564,52.69,76842.13,33.1,0.01436,1e-05,1.8596]
[1777310739599,52.7,76832.14,33.1,0.01424,1e-05,1.84601]
[1777310745641,52.71,76842.32,33.1,0.01438,1e-05,1.86242]
[1777310751684,52.71,76834.12,33.1,0.01428,1e-05,1.8505]
[1777310756719,52.72,76834.73,33.1,0.01429,1e-05,1.85225]
[1777310761753,52.72,76845.03,33.1,0.01444,1e-05,1.86874]
[1777310763768,52.72,76860.3,33.1,0.01465,1e-05,1.89263]
[1777310764322,52.72,76860.3,33.1,0.01465,1e-05,1.89263]
[1777310769810,52.73,76857.64,33.1,0.01462,1e-05,1.88953]
[1777310774845,52.73,76858.52,33.1,0.01464,1e-05,1.89181]
[1777310775982,52.73,76858.52,33.1,0.01464,1e-05,1.89181]
[1777310781894,52.73,76869.98,33.1,0.01481,1e-05,1.91003]
[1777310786931,52.74,76871.46,33.1,0.01483,1e-05,1.91254]
[1777310791966,52.74,76868.99,33.1,0.01478,1e-05,1.90644]
[1777310797001,52.74,76873.64,33.1,0.01484,1e-05,1.91388]
[1777310797715,52.74,76873.64,33.1,0.01484,1e-05,1.91388]
[1777310797852,52.74,76873.64,33.1,0.01484,1e-05,1.91388]
[1777310798008,52.74,76854.1,33.1,0.01457,1e-05,1.88338]
[1777310800521,52.74,76846.39,33.1,0.01447,1e-05,1.87162]
[1777310800812,52.74,76846.39,33.1,0.01447,1e-05,1.87162]
[1777310804001,52.74,76841.51,33.1,0.01441,1e-05,1.86439]
[1777310806287,52.74,76833.77,33.1,0.0143,1e-05,1.85284]
[1777310807071,52.74,76850.13,33.1,0.01453,1e-05,1.87818]
[1777310809085,52.74,76862.88,33.1,0.0147,1e-05,1.89816]
[1777310814120,52.75,76858.04,33.1,0.01464,1e-05,1.89133]
[1777310819155,52.75,76862.66,33.1,0.01471,1e-05,1.89884]
[1777310820138,52.75,76862.66,33.1,0.01471,1e-05,1.89884]
[1777310825197,52.75,76862.96,33.1,0.01472,1e-05,1.89963]
[1777310830232,52.75,76866.61,33.1,0.01477,1e-05,1.90558]
[1777310835267,52.75,76861.36,33.1,0.0147,1e-05,1.89766]
[1777310840305,52.76,76856.01,33.1,0.01463,1e-05,1.88965]
[1777310843326,52.76,76840.46,33.1,0.01442,1e-05,1.86583]
[1777310848361,52.76,76834.87,33.1,0.01435,1e-05,1.85781]
[1777310853397,52.77,76832.83,33.1,0.01431,1e-05,1.85293]
[1777310858432,52.77,76834.96,33.1,0.01434,1e-05,1.85679]
[1777310863467,52.77,76838.55,33.1,0.0144,1e-05,1.86283]
[1777310868502,52.77,76842.06,33.1,0.01445,1e-05,1.8687]
[1777310873537,52.78,76854.51,33.1,0.01462,1e-05,1.88835]
[1777310878572,52.78,76854.51,33.1,0.01462,1e-05,1.8886]
[1777310883607,52.78,76850.12,33.1,0.01457,1e-05,1.8821]
[1777310888643,52.78,76850.65,33.1,0.01458,1e-05,1.88383]
[1777310893678,52.79,76855.94,33.1,0.01466,1e-05,1.89238]
[1777310898713,52.79,76857.35,33.1,0.01468,1e-05,1.89479]
[1777310902448,52.79,76861.65,33.1,0.01474,1e-05,1.90163]
[1777310902909,52.79,76861.65,33.1,0.01474,1e-05,1.90163]
[1777310902980,52.79,76861.65,33.1,0.01474,1e-05,1.90163]
[1777310905987,52.79,76859.78,33.1,0.01471,1e-05,1.89881]
[1777310906088,52.79,76876.28,33.1,0.01494,1e-05,1.92479]
[1777310911056,52.79,76878.59,33.1,0.01498,1e-05,1.92844]
[1777310916845,52.79,76883.77,33.1,0.01503,1e-05,1.93418]
[1777310920558,52.79,76883.16,33.1,0.01502,1e-05,1.93318]
[1777310920561,52.79,76883.16,33.1,0.01502,1e-05,1.93318]
[1777310921074,52.79,76883.16,33.1,0.01502,1e-05,1.93318]
[1777310921501,52.79,76877.74,33.1,0.01495,1e-05,1.92454]
[1777310927924,52.79,76860.31,33.1,0.0147,1e-05,1.89735]
[1777310932959,52.79,76858.85,33.1,0.01469,1e-05,1.89536]
[1777310937994,52.79,76849.13,33.1,0.01456,1e-05,1.88057]
[1777310943031,52.8,76839.31,33.1,0.01443,1e-05,1.86585]
[1777310949073,52.8,76843.38,33.1,0.01449,1e-05,1.87269]
[1777310954108,52.8,76847.18,33.1,0.01454,1e-05,1.87896]
[1777310959143,52.8,76845.59,33.1,0.01452,1e-05,1.87686]
[1777310964183,52.81,76842.86,33.1,0.01449,1e-05,1.87301]
[1777310969214,52.81,76834.39,33.1,0.01438,1e-05,1.86037]
[1777310974253,52.81,76833.82,33.1,0.01436,1e-05,1.85764]
[1777310979288,52.81,76831.81,33.1,0.01433,1e-05,1.85504]
[1777310984328,52.82,76828.81,33.1,0.0143,1e-05,1.85094]
[1777310990370,52.82,76826.23,33.1,0.01427,1e-05,1.84762]
[1777310995405,52.82,76831.85,33.1,0.01435,1e-05,1.85674]
[1777311000440,52.83,76829.08,33.1,0.01432,1e-05,1.85296]
[1777311005475,52.83,76830.44,33.1,0.01434,1e-05,1.85551]
[1777311009504,52.83,76844.06,33.1,0.01453,1e-05,1.87681]
[1777311012525,52.83,76859.1,33.1,0.01474,1e-05,1.90032]
[1777311016557,52.83,76874.78,33.1,0.01495,1e-05,1.92493]
[1777311021591,52.83,76890.24,33.1,0.01517,1e-05,1.94928]
[1777311023336,52.83,76890.24,33.1,0.01517,1e-05,1.94928]
[1777311023346,52.83,76890.24,33.1,0.01517,1e-05,1.94928]
[1777311023475,52.83,76892.66,33.1,0.0152,1e-05,1.95308]
[1777311023893,52.83,76892.66,33.1,0.0152,1e-05,1.95308]
[1777311032669,52.83,76892.56,33.1,0.01518,1e-05,1.94981]
[1777311037704,52.83,76889.82,33.1,0.01514,1e-05,1.94519]
[1777311042740,52.82,76890.67,33.1,0.01515,1e-05,1.94632]
[1777311047774,52.82,76891.55,33.1,0.01516,1e-05,1.94749]
[1777311052810,52.82,76898.61,33.1,0.01526,1e-05,1.95852]
[1777311057845,52.82,76899.08,33.1,0.01526,1e-05,1.95893]
[1777311062880,52.81,76891.17,33.1,0.01514,1e-05,1.94539]
[1777311065338,52.81,76888.52,33.1,0.0151,1e-05,1.94065]
[1777311070537,52.8,76895.63,33.1,0.01517,1e-05,1.94924]
[1777311070645,52.8,76895.63,33.1,0.01517,1e-05,1.94924]
[1777311070880,52.8,76895.63,33.1,0.01517,1e-05,1.94924]
[1777311073385,52.8,76911.69,33.1,0.0154,1e-05,1.97485]
[1777311081011,52.79,76915.57,33.1,0.01545,1e-05,1.98023]
[1777311083885,52.79,76919.08,33.1,0.0155,1e-05,1.98568]
[1777311093096,52.78,76911.86,33.1,0.01536,1e-05,1.97032]
[1777311094035,52.78,76911.86,33.1,0.01536,1e-05,1.97032]
[1777311099138,52.78,76908.49,33.1,0.01531,1e-05,1.96438]
[1777311101657,52.78,76907.94,33.1,0.0153,1e-05,1.96334]
[1777311106187,52.78,76892.42,33.1,0.01508,1e-05,1.93823]
[1777311109208,52.78,76876.05,33.1,0.01485,1e-05,1.91233]
[1777311114243,52.78,76875.81,33.1,0.01484,1e-05,1.91204]
[1777311119278,52.78,76877.72,33.1,0.01487,1e-05,1.91512]
[1777311125320,52.78,76878.75,33.1,0.01489,1e-05,1.91679]
[1777311130355,52.78,76876.46,33.1,0.01486,1e-05,1.91323]
[1777311135390,52.78,76871.45,33.1,0.01479,1e-05,1.90549]
[1777311140425,52.78,76872.24,33.1,0.0148,1e-05,1.90689]
[1777311145460,52.78,76872.69,33.1,0.01481,1e-05,1.90775]
[1777311150495,52.78,76871.25,33.1,0.01479,1e-05,1.90565]
[1777311155530,52.78,76860.68,33.1,0.01463,1e-05,1.88696]
[1777311160565,52.78,76867.82,33.1,0.01473,1e-05,1.89841]
[1777311165601,52.78,76867.48,33.1,0.01472,1e-05,1.8981]
[1777311170636,52.79,76868.87,33.1,0.01475,1e-05,1.9005]
[1777311175671,52.79,76871.54,33.1,0.01478,1e-05,1.90488]
[1777311180706,52.79,76871.64,33.1,0.01479,1e-05,1.90522]
[1777311185741,52.79,76872.19,33.1,0.0148,1e-05,1.90626]
[1777311191782,52.79,76872.39,33.1,0.0148,1e-05,1.90676]
[1777311196821,52.79,76871.98,33.1,0.0148,1e-05,1.90627]
[1777311201855,52.79,76875.63,33.1,0.01485,1e-05,1.91213]
[1777311203041,52.79,76875.63,33.1,0.01485,1e-05,1.91213]
[1777311203055,52.79,76875.63,33.1,0.01485,1e-05,1.91213]
[1777311211926,52.79,76884.89,33.1,0.01496,1e-05,1.92445]
[1777311216258,52.79,76891.47,33.1,0.01505,1e-05,1.93483]
[1777311218398,52.79,76891.23,33.1,0.01505,1e-05,1.93441]
[1777311218429,52.79,76891.23,33.1,0.01505,1e-05,1.93441]
[1777311221107,52.79,76894.88,33.1,0.0151,1e-05,1.94015]
[1777311221242,52.79,76894.88,33.1,0.0151,1e-05,1.94015]
[1777311229046,52.79,76893.88,33.1,0.01509,1e-05,1.93833]
[1777311234081,52.79,76904.24,33.1,0.01523,1e-05,1.95464]
[1777311239116,52.79,76903.26,33.1,0.01522,1e-05,1.95281]
[1777311244151,52.79,76912.98,33.1,0.01535,1e-05,1.96807]
[1777311249186,52.78,76906.81,33.1,0.01526,1e-05,1.9578]
[1777311254221,52.78,76894.87,33.1,0.01509,1e-05,1.93852]
[1777311259256,52.78,76891.51,33.1,0.01504,1e-05,1.93301]
[1777311264291,52.78,76900.12,33.1,0.01516,1e-05,1.94654]
[1777311269326,52.78,76903.39,33.1,0.0152,1e-05,1.95155]
[1777311274363,52.78,76903.96,33.1,0.01519,1e-05,1.94975]
[1777311279398,52.78,76905.42,33.1,0.01521,1e-05,1.95184]
[1777311284433,52.78,76908.58,33.1,0.01525,1e-05,1.95665]
[1777311289468,52.77,76906.56,33.1,0.01522,1e-05,1.95311]
[1777311294277,52.77,76900.9,33.1,0.01514,1e-05,1.94391]
[1777311295429,52.77,76905.39,33.1,0.0152,1e-05,1.95104]
[1777311297344,52.77,76906.24,33.1,0.01521,1e-05,1.9523]
[1777311302560,52.77,76912.99,33.1,0.01531,1e-05,1.9627]
[1777311304432,52.77,76912.21,33.1,0.01529,1e-05,1.96138]
[1777311304463,52.77,76912.21,33.1,0.01529,1e-05,1.96138]
[1777311309609,52.77,76916.1,33.1,0.01535,1e-05,1.96716]
[1777311314644,52.76,76915.86,33.1,0.01534,1e-05,1.96641]
[1777311319678,52.76,76921.86,33.1,0.01542,1e-05,1.9757]
[1777311324718,52.76,76909.75,33.1,0.01524,1e-05,1.95584]
[1777311329753,52.76,76913.76,33.1,0.0153,1e-05,1.96198]
[1777311330976,52.76,76913.76,33.1,0.0153,1e-05,1.96198]
[1777311333780,52.76,76898.61,33.1,0.01506,1e-05,1.93513]
[1777311338815,52.76,76901.17,33.1,0.0151,1e-05,1.9391]
[1777311344612,52.76,76899.7,33.1,0.01508,1e-05,1.93668]
[1777311348282,52.76,76898.13,33.1,0.01505,1e-05,1.9341]
[1777311348886,52.76,76883.06,33.1,0.01484,1e-05,1.91027]
[1777311353947,52.76,76879.87,33.1,0.0148,1e-05,1.90538]
[1777311359059,52.76,76872.89,33.1,0.0147,1e-05,1.89461]
[1777311365025,52.76,76861.69,33.1,0.01455,1e-05,1.87768]
[1777311370060,52.76,76870.62,33.1,0.01468,1e-05,1.89189]
[1777311375095,52.76,76878.15,33.1,0.01479,1e-05,1.90388]
[1777311380130,52.76,76887.91,33.1,0.01492,1e-05,1.91931]
[1777311385164,52.76,76889.3,33.1,0.01494,1e-05,1.92151]
[1777311390200,52.76,76891.31,33.1,0.01497,1e-05,1.92468]
[1777311395240,52.76,76900.67,33.1,0.01508,1e-05,1.93698]
[1777311397517,52.76,76902.09,33.1,0.0151,1e-05,1.93921]
[1777311400178,52.76,76904.82,33.1,0.01514,1e-05,1.94345]
[1777311405311,52.76,76907.47,33.1,0.01518,1e-05,1.94743]
[1777311410347,52.76,76907.81,33.1,0.01518,1e-05,1.94773]
[1777311415382,52.76,76904.28,33.1,0.01513,1e-05,1.94187]
[1777311416432,52.76,76904.28,33.1,0.01513,1e-05,1.94187]
[1777311416485,52.76,76904.28,33.1,0.01513,1e-05,1.94187]
[1777311425452,52.76,76901.35,33.1,0.01508,1e-05,1.9368]
[1777311427466,52.76,76888.24,33.1,0.0149,1e-05,1.916]
[1777311432501,52.76,76885.52,33.1,0.01486,1e-05,1.91176]
[1777311437536,52.76,76882.03,33.1,0.01481,1e-05,1.90635]
[1777311442570,52.76,76888.17,33.1,0.0149,1e-05,1.9161]
[1777311447606,52.76,76888.66,33.1,0.0149,1e-05,1.9169]
[1777311452641,52.76,76887.27,33.1,0.01487,1e-05,1.91237]
[1777311457676,52.76,76895.3,33.1,0.01498,1e-05,1.92502]
[1777311462710,52.76,76891.77,33.1,0.01493,1e-05,1.91944]
[1777311467745,52.76,76891.15,33.1,0.01492,1e-05,1.91847]
[1777311472781,52.76,76883.53,33.1,0.01482,1e-05,1.90652]
[1777311477816,52.76,76883.12,33.1,0.01481,1e-05,1.906]
[1777311482851,52.76,76886.66,33.1,0.01486,1e-05,1.91166]
[1777311486307,52.76,76887.05,33.1,0.01487,1e-05,1.9123]
[1777311486794,52.76,76887.05,33.1,0.01487,1e-05,1.9123]
[1777311492921,52.76,76896.2,33.1,0.01499,1e-05,1.92666]
[1777311497956,52.76,76893.93,33.1,0.01496,1e-05,1.92303]
[1777311502990,52.76,76892.78,33.1,0.01495,1e-05,1.92118]
[1777311508026,52.76,76884.7,33.1,0.01483,1e-05,1.90847]
[1777311513061,52.76,76875.92,33.1,0.01469,1e-05,1.89239]
[1777311518096,52.76,76875.84,33.1,0.01469,1e-05,1.89249]
[1777311523132,52.76,76876.5,33.1,0.01471,1e-05,1.89375]
[1777311527311,52.76,76875.77,33.1,0.0147,1e-05,1.89277]
[1777311533202,52.76,76875.71,33.1,0.0147,1e-05,1.89307]
[1777311538238,52.77,76876.01,33.1,0.01471,1e-05,1.89385]
[1777311543273,52.77,76875.06,33.1,0.0147,1e-05,1.89269]
[1777311548308,52.77,76874.29,33.1,0.01469,1e-05,1.89185]
[1777311551441,52.77,76859.78,33.1,0.01449,1e-05,1.86955]
[1777311557487,52.78,76858.84,33.1,0.01448,1e-05,1.86867]
[1777311563413,52.78,76859.34,33.1,0.0145,1e-05,1.87019]
[1777311568448,52.78,76861.39,33.1,0.01453,1e-05,1.87387]
[1777311573483,52.79,76862.28,33.1,0.01453,1e-05,1.87337]
[1777311578518,52.79,76862.25,33.1,0.01453,1e-05,1.87383]
[1777311583553,52.79,76856.96,33.1,0.01446,1e-05,1.86616]
[1777311588596,52.79,76856.47,33.1,0.01446,1e-05,1.86595]
[1777311593631,52.8,76856.42,33.1,0.01447,1e-05,1.86656]
[1777311598666,52.8,76852.21,33.1,0.01442,1e-05,1.86068]
[1777311603701,52.81,76840.55,33.1,0.01426,1e-05,1.84343]
[1777311604440,52.81,76840.55,33.1,0.01426,1e-05,1.84343]
[1777311604491,52.81,76840.55,33.1,0.01426,1e-05,1.84343]
[1777311605425,52.81,76839.64,33.1,0.01425,1e-05,1.84219]
[1777311605467,52.81,76839.64,33.1,0.01425,1e-05,1.84219]
[1777311610750,52.81,76836.56,33.1,0.01422,1e-05,1.83835]
[1777311614778,52.81,76819.68,33.1,0.014,1e-05,1.81319]
[1777311619815,52.82,76804.18,33.1,0.0138,1e-05,1.79106]
[1777311624850,52.83,76794.27,33.1,0.01368,1e-05,1.77741]
[1777311629884,52.83,76792.38,33.1,0.01367,1e-05,1.7758]
[1777311634920,52.84,76787.15,33.1,0.01359,1e-05,1.76701]
[1777311639955,52.85,76798.14,33.1,0.01375,1e-05,1.78451]
[1777311644993,52.86,76796.07,33.1,0.01373,1e-05,1.78258]
[1777311650028,52.86,76797.82,33.1,0.01377,1e-05,1.78635]
[1777311651707,52.86,76797.82,33.1,0.01377,1e-05,1.78635]
[1777311657077,52.87,76790.76,33.1,0.01369,1e-05,1.77747]
[1777311662113,52.88,76792.32,33.1,0.01372,1e-05,1.78097]
[1777311667147,52.89,76793.18,33.1,0.01374,1e-05,1.78337]
[1777311672182,52.89,76793.48,33.1,0.01375,1e-05,1.78493]
[1777311677217,52.9,76789.01,33.1,0.0137,1e-05,1.77939]
[1777311682256,52.91,76778.72,33.1,0.01358,1e-05,1.76533]
[1777311685275,52.91,76764.42,33.1,0.0134,1e-05,1.74512]
[1777311690310,52.92,76762.68,33.1,0.01339,1e-05,1.74399]
[1777311695345,52.93,76762.48,33.1,0.01339,1e-05,1.74282]
[1777311700380,52.94,76768.19,33.1,0.01347,1e-05,1.75253]
[1777311705417,52.94,76777.67,33.1,0.01361,1e-05,1.76768]
[1777311710452,52.95,76768.76,33.1,0.0135,1e-05,1.75578]
[1777311715486,52.96,76767.16,33.1,0.01349,1e-05,1.75471]
[1777311720522,52.97,76768.06,33.1,0.01352,1e-05,1.7573]
[1777311725557,52.97,76774.8,33.1,0.01361,1e-05,1.76846]
[1777311730592,52.98,76775.41,33.1,0.01363,1e-05,1.77053]
[1777311735629,52.99,76787.46,33.1,0.0138,1e-05,1.78955]
[1777311740666,53.0,76790.25,33.1,0.01385,1e-05,1.79473]
[1777311745701,53.0,76795.29,33.1,0.01392,1e-05,1.80323]
[1777311750736,53.01,76793.67,33.1,0.01391,1e-05,1.80166]
[1777311753842,53.01,76794.32,33.1,0.0139,1e-05,1.80067]
[1777311753879,53.01,76794.32,33.1,0.0139,1e-05,1.80067]
[1777311754272,53.01,76802.35,33.1,0.01401,1e-05,1.8129]
[1777311754424,53.01,76802.35,33.1,0.01401,1e-05,1.8129]
[1777311754456,53.01,76802.35,33.1,0.01401,1e-05,1.8129]
[1777311754481,53.01,76802.35,33.1,0.01401,1e-05,1.8129]
[1777311754738,53.01,76802.35,33.1,0.01401,1e-05,1.8129]
[1777311754826,53.01,76802.35,33.1,0.01401,1e-05,1.8129]
[1777311755074,53.01,76863.95,33.1,0.01485,1e-05,1.90757]
[1777311755936,53.01,76863.95,33.1,0.01485,1e-05,1.90757]
[1777311756025,53.01,76863.95,33.1,0.01485,1e-05,1.90757]
[1777311759996,53.01,76856.41,33.1,0.01475,1e-05,1.89648]
[1777311761219,53.01,76854.92,33.1,0.01473,1e-05,1.89421]
[1777311761222,53.01,76854.92,33.1,0.01473,1e-05,1.89421]
[1777311765187,53.02,76847.48,33.1,0.01463,1e-05,1.88281]
[1777311770634,53.02,76839.59,33.1,0.01452,1e-05,1.87092]
[1777311771547,53.02,76839.92,33.1,0.01453,1e-05,1.8715]
[1777311777001,53.02,76835.82,33.1,0.01448,1e-05,1.86563]
[1777311782041,53.02,76826.08,33.1,0.01435,1e-05,1.85109]
[1777311787076,53.03,76817.37,33.1,0.01423,1e-05,1.83835]
[1777311792111,53.03,76809.92,33.1,0.01414,1e-05,1.82772]
[1777311797147,53.03,76809.32,33.1,0.01414,1e-05,1.82749]
[1777311802182,53.04,76808.02,33.1,0.01413,1e-05,1.8262]
[1777311807217,53.04,76808.87,33.1,0.01414,1e-05,1.82813]
[1777311809233,53.04,76821.37,33.1,0.01431,1e-05,1.84737]
[1777311812254,53.04,76840.54,33.1,0.01456,1e-05,1.87464]
[1777311814986,53.04,76840.89,33.1,0.01456,1e-05,1.87523]
[1777311820310,53.05,76850.29,33.1,0.0147,1e-05,1.89009]
[1777311821639,53.05,76850.29,33.1,0.0147,1e-05,1.89009]
[1777311822389,53.05,76854.02,33.1,0.01475,1e-05,1.89591]
[1777311823177,53.05,76868.27,33.1,0.01495,1e-05,1.9182]
[1777311825441,53.05,76869.26,33.1,0.01496,1e-05,1.91971]
[1777311831388,53.05,76873.92,33.1,0.01502,1e-05,1.92687]
[1777311836423,53.04,76878.45,33.1,0.01509,1e-05,1.93384]
[1777311841458,53.04,76867.93,33.1,0.01494,1e-05,1.91714]
[1777311844273,53.04,76872.27,33.1,0.015,1e-05,1.92395]
[1777311844377,53.04,76872.27,33.1,0.015,1e-05,1.92395]
[1777311844377,53.04,76872.27,33.1,0.015,1e-05,1.92395]
[1777311844445,53.04,76872.27,33.1,0.015,1e-05,1.92395]
[1777311844469,53.04,76872.27,33.1,0.015,1e-05,1.92395]
[1777311845041,53.04,76872.27,33.1,0.015,1e-05,1.92395]
[1777311845100,53.04,76897.21,33.1,0.01535,1e-05,1.9635]
[1777311845970,53.04,76897.21,33.1,0.01535,1e-05,1.9635]
[1777311848958,53.04,76890.28,33.1,0.01525,1e-05,1.95244]
[1777311850835,53.04,76886.5,33.1,0.0152,1e-05,1.94643]
[1777311850848,53.04,76886.5,33.1,0.0152,1e-05,1.94643]
[1777311851014,53.04,76886.5,33.1,0.0152,1e-05,1.94643]
[1777311851108,53.04,76882.25,33.1,0.01514,1e-05,1.93969]
[1777311856463,53.05,76882.39,33.1,0.01515,1e-05,1.94067]
[1777311861599,53.05,76882.17,33.1,0.01516,1e-05,1.94145]
[1777311862217,53.05,76882.17,33.1,0.01516,1e-05,1.94145]
[1777311866548,53.06,76882.18,33.1,0.01516,1e-05,1.94166]
[1777311868026,53.06,76879.85,33.1,0.01513,1e-05,1.93873]
[1777311873683,53.06,76869.99,33.1,0.01498,1e-05,1.92106]
[1777311878718,53.06,76872.54,33.1,0.01501,1e-05,1.92499]
[1777311883752,53.06,76872.66,33.1,0.01501,1e-05,1.92507]
[1777311888788,53.06,76872.96,33.1,0.01502,1e-05,1.92542]
[1777311892044,53.06,76872.84,33.1,0.01501,1e-05,1.92518]
[1777311897850,53.06,76872.24,33.1,0.015,1e-05,1.92403]
[1777311902886,53.06,76868.7,33.1,0.01495,1e-05,1.91836]
[1777311905670,53.06,76873.19,33.1,0.01502,1e-05,1.92538]
[1777311907008,53.06,76874.2,33.1,0.01503,1e-05,1.92694]
[1777311912956,53.06,76893.42,33.1,0.0153,1e-05,1.95752]
[1777311916445,53.06,76883.6,33.1,0.01516,1e-05,1.94165]
[1777311922020,53.05,76881.5,33.1,0.01513,1e-05,1.93788]
[1777311927055,53.05,76883.81,33.1,0.01516,1e-05,1.94121]
[1777311932090,53.05,76881.64,33.1,0.0151,1e-05,1.93498]
[1777311937125,53.05,76881.31,33.1,0.0151,1e-05,1.93416]
[1777311942161,53.05,76872.79,33.1,0.01497,1e-05,1.92044]
[1777311943624,53.05,76868.33,33.1,0.01491,1e-05,1.9134]
[1777311948632,53.05,76862.56,33.1,0.01483,1e-05,1.90428]
[1777311954244,53.05,76862.58,33.1,0.01483,1e-05,1.90429]
[1777311959280,53.05,76857.08,33.1,0.01475,1e-05,1.89572]
[1777311960642,53.05,76856.85,33.1,0.01475,1e-05,1.89538]
[1777311966335,53.05,76841.58,33.1,0.01454,1e-05,1.872]
[1777311971370,53.05,76830.05,33.1,0.01439,1e-05,1.8547]
[1777311976407,53.05,76830.0,33.1,0.01439,1e-05,1.85508]
[1777311978421,53.05,76816.18,33.1,0.01421,1e-05,1.83421]
[1777311983456,53.06,76814.25,33.1,0.01419,1e-05,1.83194]
[1777311988490,53.06,76814.31,33.1,0.01419,1e-05,1.83267]
[1777311993526,53.07,76814.24,33.1,0.01418,1e-05,1.83086]
[1777311998560,53.07,76810.88,33.1,0.01414,1e-05,1.82642]
[1777312003596,53.07,76814.41,33.1,0.0142,1e-05,1.83242]
[1777312008631,53.08,76825.76,33.1,0.01435,1e-05,1.85019]
[1777312013667,53.08,76826.71,33.1,0.01437,1e-05,1.85211]
[1777312018701,53.08,76830.62,33.1,0.01443,1e-05,1.85853]
[1777312023735,53.08,76828.9,33.1,0.01441,1e-05,1.85634]
[1777312028772,53.09,76825.86,33.1,0.01437,1e-05,1.8521]
[1777312034813,53.09,76826.73,33.1,0.01439,1e-05,1.85412]
[1777312039847,53.09,76826.36,33.1,0.01439,1e-05,1.85405]
[1777312044883,53.1,76827.4,33.1,0.01441,1e-05,1.85612]
[1777312045773,53.1,76827.4,33.1,0.01441,1e-05,1.85612]
[1777312048910,53.1,76808.42,33.1,0.01415,1e-05,1.8277]
[1777312053946,53.1,76808.65,33.1,0.01415,1e-05,1.82641]
[1777312058981,53.11,76808.45,33.1,0.01415,1e-05,1.82679]
[1777312060539,53.11,76808.45,33.1,0.01415,1e-05,1.82679]
[1777312065595,53.11,76808.47,33.1,0.01416,1e-05,1.82761]
[1777312071065,53.12,76804.26,33.1,0.01411,1e-05,1.82201]
[1777312076100,53.12,76808.99,33.1,0.01418,1e-05,1.82981]
[1777312081135,53.12,76809.38,33.1,0.01419,1e-05,1.8311]
[1777312086170,53.13,76809.07,33.1,0.01419,1e-05,1.83118]
[1777312091205,53.13,76808.86,33.1,0.01419,1e-05,1.83141]
[1777312096241,53.13,76810.14,33.1,0.01421,1e-05,1.83389]
[1777312101276,53.14,76813.77,33.1,0.01427,1e-05,1.83992]
[1777312106311,53.14,76821.46,33.1,0.01438,1e-05,1.85279]
[1777312111346,53.15,76821.16,33.1,0.01436,1e-05,1.85034]
[1777312116380,53.15,76815.84,33.1,0.01429,1e-05,1.8426]
[1777312121416,53.15,76816.48,33.1,0.01431,1e-05,1.84405]
[1777312126451,53.15,76795.83,33.1,0.01404,1e-05,1.81336]
[1777312131486,53.16,76799.78,33.1,0.01409,1e-05,1.81996]
[1777312136521,53.16,76803.57,33.1,0.01415,1e-05,1.82631]
[1777312141557,53.17,76803.2,33.1,0.01415,1e-05,1.82636]
[1777312146592,53.17,76802.83,33.1,0.01415,1e-05,1.82642]
[1777312150853,53.17,76800.79,33.1,0.01413,1e-05,1.82372]
[1777312150862,53.17,76800.79,33.1,0.01413,1e-05,1.82372]
[1777312150911,53.17,76800.79,33.1,0.01413,1e-05,1.82372]
[1777312151379,53.17,76800.79,33.1,0.01413,1e-05,1.82372]
[1777312156662,53.18,76813.85,33.1,0.01431,1e-05,1.8443]
[1777312161698,53.18,76821.27,33.1,0.01441,1e-05,1.85606]
[1777312166733,53.18,76820.77,33.1,0.01441,1e-05,1.85567]
[1777312171768,53.18,76811.33,33.1,0.01427,1e-05,1.83936]
[1777312176803,53.19,76802.3,33.1,0.01415,1e-05,1.82629]
[1777312181840,53.19,76804.8,33.1,0.01419,1e-05,1.83071]
[1777312186874,53.19,76804.55,33.1,0.0142,1e-05,1.83098]
[1777312191909,53.2,76805.36,33.1,0.01421,1e-05,1.83286]
[1777312196944,53.2,76806.97,33.1,0.01424,1e-05,1.83595]
[1777312201979,53.21,76805.73,33.1,0.01423,1e-05,1.83472]
[1777312207014,53.21,76798.03,33.1,0.01413,1e-05,1.82378]
[1777312212049,53.22,76795.65,33.1,0.01411,1e-05,1.82096]
[1777312217084,53.22,76799.68,33.1,0.01417,1e-05,1.82781]
[1777312222119,53.22,76790.92,33.1,0.01406,1e-05,1.8153]
[1777312222854,53.22,76790.92,33.1,0.01406,1e-05,1.8153]
[1777312229167,53.23,76788.64,33.1,0.01404,1e-05,1.81304]
[1777312234203,53.24,76788.15,33.1,0.01402,1e-05,1.81079]
[1777312239239,53.24,76789.09,33.1,0.01404,1e-05,1.81298]
[1777312244276,53.24,76789.66,33.1,0.01406,1e-05,1.81458]
[1777312249311,53.25,76789.8,33.1,0.01406,1e-05,1.81568]
[1777312253046,53.25,76783.0,33.1,0.01398,1e-05,1.80579]
[1777312255699,53.26,76778.72,33.1,0.01393,1e-05,1.80003]
[1777312259064,53.26,76772.66,33.1,0.01385,1e-05,1.79155]
[1777312260182,53.26,76773.36,33.1,0.01386,1e-05,1.79278]
[1777312265423,53.27,76772.26,33.1,0.01386,1e-05,1.79229]
[1777312266554,53.27,76772.26,33.1,0.01386,1e-05,1.79229]
[1777312271144,53.27,76783.49,33.1,0.01401,1e-05,1.80987]
[1777312276500,53.28,76781.65,33.1,0.014,1e-05,1.80807]
[1777312281535,53.28,76786.77,33.1,0.01407,1e-05,1.81652]
[1777312283385,53.28,76781.98,33.1,0.01401,1e-05,1.8095]
[1777312288585,53.29,76786.24,33.1,0.01408,1e-05,1.81682]
[1777312293619,53.29,76786.01,33.1,0.01406,1e-05,1.8149]
[1777312298657,53.3,76778.21,33.1,0.01397,1e-05,1.80407]
[1777312304211,53.3,76775.68,33.1,0.01394,1e-05,1.80101]
[1777312309734,53.31,76773.53,33.1,0.01392,1e-05,1.79908]
[1777312314769,53.32,76770.52,33.1,0.01389,1e-05,1.79553]
[1777312319805,53.32,76767.58,33.1,0.01386,1e-05,1.79209]
[1777312325295,53.33,76765.69,33.1,0.01384,1e-05,1.79006]
[1777312330882,53.33,76769.93,33.1,0.01391,1e-05,1.79766]
[1777312335917,53.34,76772.72,33.1,0.01396,1e-05,1.8027]
[1777312340953,53.34,76772.92,33.1,0.01397,1e-05,1.80385]
[1777312345988,53.35,76771.01,33.1,0.01395,1e-05,1.80185]
[1777312351023,53.35,76765.64,33.1,0.01387,1e-05,1.79236]
[1777312356058,53.36,76765.3,33.1,0.01387,1e-05,1.79279]
[1777312361093,53.37,76765.21,33.1,0.01388,1e-05,1.79358]
[1777312366128,53.37,76768.75,33.1,0.01393,1e-05,1.79977]
[1777312370156,53.38,76781.24,33.1,0.0141,1e-05,1.81908]
[1777312375191,53.38,76784.71,33.1,0.01416,1e-05,1.82498]
[1777312380226,53.38,76785.95,33.1,0.01418,1e-05,1.8275]
[1777312385261,53.39,76788.26,33.1,0.01422,1e-05,1.8316]
[1777312386442,53.39,76788.26,33.1,0.01422,1e-05,1.8316]
[1777312392390,53.39,76778.54,33.1,0.01409,1e-05,1.81772]
[1777312398352,53.4,76774.07,33.1,0.01404,1e-05,1.81207]
[1777312403387,53.4,76764.91,33.1,0.01393,1e-05,1.79923]
[1777312408421,53.41,76764.51,33.1,0.01393,1e-05,1.79953]
[1777312413457,53.41,76760.92,33.1,0.01388,1e-05,1.79277]
[1777312418492,53.42,76759.08,33.1,0.01386,1e-05,1.7912]
[1777312423709,53.43,76759.89,33.1,0.01388,1e-05,1.79317]
[1777312423869,53.43,76756.41,33.1,0.01383,1e-05,1.78801]
[1777312424269,53.43,76756.41,33.1,0.01383,1e-05,1.78801]
[1777312424337,53.43,76756.41,33.1,0.01383,1e-05,1.78801]
[1777312424391,53.43,76756.41,33.1,0.01383,1e-05,1.78801]
[1777312424547,53.43,76756.41,33.1,0.01383,1e-05,1.78801]
[1777312424676,53.43,76722.82,33.1,0.0134,1e-05,1.73925]
[1777312428492,53.43,76731.72,33.1,0.01353,1e-05,1.75298]
[1777312430676,53.44,76734.51,33.1,0.01357,1e-05,1.75756]
[1777312430678,53.44,76734.51,33.1,0.01357,1e-05,1.75756]
[1777312435977,53.44,76730.45,33.1,0.01353,1e-05,1.75312]
[1777312435984,53.44,76730.45,33.1,0.01353,1e-05,1.75312]
[1777312441674,53.45,76726.93,33.1,0.0135,1e-05,1.74954]
[1777312446709,53.46,76733.26,33.1,0.01359,1e-05,1.75998]
[1777312451744,53.47,76738.83,33.1,0.01367,1e-05,1.76928]
[1777312456778,53.48,76744.59,33.1,0.01375,1e-05,1.77881]
[1777312461818,53.48,76750.33,33.1,0.01384,1e-05,1.78826]
[1777312466853,53.49,76752.74,33.1,0.01388,1e-05,1.79275]
[1777312471888,53.49,76755.66,33.1,0.01391,1e-05,1.79566]
[1777312476923,53.5,76759.51,33.1,0.01396,1e-05,1.80222]
[1777312481957,53.5,76759.74,33.1,0.01398,1e-05,1.8034]
[1777312486993,53.51,76759.54,33.1,0.01398,1e-05,1.80391]
[1777312492028,53.51,76761.05,33.1,0.01401,1e-05,1.80697]
[1777312497069,53.52,76761.03,33.1,0.01401,1e-05,1.80774]
[1777312502104,53.52,76766.3,33.1,0.01409,1e-05,1.81641]
[1777312507140,53.53,76760.56,33.1,0.01402,1e-05,1.80862]
[1777312512175,53.53,76760.25,33.1,0.01402,1e-05,1.80894]
[1777312517212,53.54,76759.6,33.1,0.01402,1e-05,1.80877]
[1777312522247,53.54,76757.42,33.1,0.014,1e-05,1.80632]
[1777312528289,53.55,76756.78,33.1,0.014,1e-05,1.80633]
[1777312533324,53.55,76745.68,33.1,0.01385,1e-05,1.78841]
[1777312538359,53.56,76744.51,33.1,0.01384,1e-05,1.78763]
[1777312538911,53.56,76744.51,33.1,0.01384,1e-05,1.78763]
[1777312544400,53.56,76745.55,33.1,0.01386,1e-05,1.79028]
[1777312549164,53.57,76748.63,33.1,0.01391,1e-05,1.79556]
[1777312554471,53.58,76748.36,33.1,0.01392,1e-05,1.79619]
[1777312559505,53.58,76752.35,33.1,0.01398,1e-05,1.80294]
[1777312564541,53.59,76758.7,33.1,0.01407,1e-05,1.81316]
[1777312569576,53.59,76763.83,33.1,0.01414,1e-05,1.82148]
[1777312574611,53.59,76764.52,33.1,0.01416,1e-05,1.82314]
[1777312579646,53.6,76746.02,33.1,0.01392,1e-05,1.79636]
[1777312584681,53.6,76743.78,33.1,0.0139,1e-05,1.79389]
[1777312589715,53.61,76742.47,33.1,0.01389,1e-05,1.79282]
[1777312594750,53.61,76745.76,33.1,0.01392,1e-05,1.79624]
[1777312599786,53.62,76746.19,33.1,0.01393,1e-05,1.7977]
[1777312604821,53.62,76744.97,33.1,0.01393,1e-05,1.79671]
[1777312609856,53.63,76747.34,33.1,0.01396,1e-05,1.80104]
[1777312614891,53.63,76748.27,33.1,0.01398,1e-05,1.8032]
[1777312619925,53.64,76748.63,33.1,0.01399,1e-05,1.8045]
[1777312624961,53.64,76759.71,33.1,0.01415,1e-05,1.82169]
[1777312629996,53.65,76759.38,33.1,0.01415,1e-05,1.82181]
[1777312635033,53.65,76760.97,33.1,0.01417,1e-05,1.82478]
[1777312640068,53.65,76761.18,33.1,0.01418,1e-05,1.82569]
[1777312646111,53.66,76760.73,33.1,0.01418,1e-05,1.82573]
[1777312651146,53.66,76756.34,33.1,0.01411,1e-05,1.81741]
[1777312656181,53.66,76754.53,33.1,0.01409,1e-05,1.81539]
[1777312661216,53.67,76754.29,33.1,0.0141,1e-05,1.8157]
[1777312666251,53.67,76743.21,33.1,0.01396,1e-05,1.79997]
[1777312671285,53.68,76742.09,33.1,0.01395,1e-05,1.79907]
[1777312676321,53.68,76741.67,33.1,0.01395,1e-05,1.79923]
[1777312681356,53.69,76731.93,33.1,0.01383,1e-05,1.78562]
[1777312686391,53.69,76723.13,33.1,0.01373,1e-05,1.77358]
[1777312691915,53.7,76722.99,33.1,0.01373,1e-05,1.77413]
[1777312697467,53.71,76716.79,33.1,0.01366,1e-05,1.76643]
[1777312702503,53.71,76715.82,33.1,0.01366,1e-05,1.76597]
[1777312708546,53.72,76716.49,33.1,0.01368,1e-05,1.76808]
[1777312713582,53.72,76717.23,33.1,0.01368,1e-05,1.76777]
[1777312718617,53.73,76718.16,33.1,0.0137,1e-05,1.77005]
[1777312723652,53.73,76718.25,33.1,0.01371,1e-05,1.77106]
[1777312728688,53.74,76705.13,33.1,0.01355,1e-05,1.75285]
[1777312730696,53.74,76704.2,33.1,0.01354,1e-05,1.7517]
[1777312730697,53.74,76704.2,33.1,0.01354,1e-05,1.7517]
[1777312731198,53.74,76703.73,33.1,0.01353,1e-05,1.75123]
[1777312731201,53.74,76703.73,33.1,0.01353,1e-05,1.75123]
[1777312731211,53.74,76703.73,33.1,0.01353,1e-05,1.75123]
[1777312736743,53.75,76698.83,33.1,0.01348,1e-05,1.74542]
[1777312741779,53.76,76700.07,33.1,0.01351,1e-05,1.74832]
[1777312746813,53.77,76704.25,33.1,0.01357,1e-05,1.7557]
[1777312751849,53.77,76703.84,33.1,0.01358,1e-05,1.75617]
[1777312756884,53.78,76704.48,33.1,0.01359,1e-05,1.75816]
[1777312761919,53.78,76716.43,33.1,0.01376,1e-05,1.77656]
[1777312766953,53.79,76722.84,33.1,0.01385,1e-05,1.78686]
[1777312771989,53.8,76722.27,33.1,0.01383,1e-05,1.78456]
[1777312778070,53.8,76721.75,33.1,0.01383,1e-05,1.7845]
[1777312783066,53.81,76740.37,33.1,0.01409,1e-05,1.81321]
[1777312788101,53.81,76742.0,33.1,0.01411,1e-05,1.81625]
[1777312793136,53.81,76742.38,33.1,0.01412,1e-05,1.81741]
[1777312798172,53.82,76735.79,33.1,0.01404,1e-05,1.80823]
[1777312801194,53.82,76721.27,33.1,0.01386,1e-05,1.7872]
[1777312804215,53.82,76704.55,33.1,0.01364,1e-05,1.7633]
[1777312809249,53.83,76704.81,33.1,0.01366,1e-05,1.76473]
[1777312814285,53.84,76705.7,33.1,0.01368,1e-05,1.76707]
[1777312819320,53.84,76703.15,33.1,0.01365,1e-05,1.76439]
[1777312824355,53.85,76702.09,33.1,0.01365,1e-05,1.76388]
[1777312829390,53.86,76699.26,33.1,0.01362,1e-05,1.76082]
[1777312835432,53.86,76704.27,33.1,0.01368,1e-05,1.76704]
[1777312840468,53.87,76701.49,33.1,0.01365,1e-05,1.76401]
[1777312845503,53.88,76697.82,33.1,0.01362,1e-05,1.75972]
[1777312850540,53.88,76699.28,33.1,0.01365,1e-05,1.76292]
[1777312855574,53.89,76714.55,33.1,0.01385,1e-05,1.78621]
[1777312860801,53.89,76719.97,33.1,0.01393,1e-05,1.79485]
[1777312860830,53.89,76740.98,33.1,0.01421,1e-05,1.82617]
[1777312866653,53.9,76751.31,33.1,0.01435,1e-05,1.84218]
[1777312871688,53.9,76772.4,33.1,0.01464,1e-05,1.87447]
[1777312876723,53.9,76783.2,33.1,0.01478,1e-05,1.89108]
[1777312881757,53.9,76795.33,33.1,0.01495,1e-05,1.90964]
[1777312886793,53.9,76797.5,33.1,0.01498,1e-05,1.91279]
[1777312891828,53.9,76792.66,33.1,0.01489,1e-05,1.90268]
[1777312896863,53.9,76786.81,33.1,0.01481,1e-05,1.89357]
[1777312901898,53.9,76782.53,33.1,0.01475,1e-05,1.88692]
[1777312906933,53.9,76784.77,33.1,0.01478,1e-05,1.8903]
[1777312911968,53.9,76774.85,33.1,0.01465,1e-05,1.87514]
[1777312917003,53.9,76774.32,33.1,0.01464,1e-05,1.87445]
[1777312922038,53.9,76770.51,33.1,0.01459,1e-05,1.8688]
[1777312927074,53.9,76768.77,33.1,0.01457,1e-05,1.86634]
[1777312931102,53.9,76781.27,33.1,0.01474,1e-05,1.88554]
[1777312936137,53.9,76779.65,33.1,0.01472,1e-05,1.88311]
[1777312941172,53.9,76775.7,33.1,0.01466,1e-05,1.87717]
[1777312946207,53.9,76769.24,33.1,0.01458,1e-05,1.86745]
[1777312951242,53.9,76766.7,33.1,0.01453,1e-05,1.86142]
[1777312956277,53.9,76768.24,33.1,0.01455,1e-05,1.864]
[1777312961311,53.91,76763.26,33.1,0.01448,1e-05,1.85669]
[1777312966347,53.91,76764.85,33.1,0.01451,1e-05,1.8594]
[1777312971382,53.91,76765.4,33.1,0.01452,1e-05,1.8605]
[1777312976416,53.91,76770.27,33.1,0.01459,1e-05,1.86812]
[1777312981452,53.91,76769.31,33.1,0.01458,1e-05,1.86686]
[1777312986487,53.91,76768.83,33.1,0.01457,1e-05,1.86634]
[1777312991522,53.91,76768.03,33.1,0.01456,1e-05,1.86534]
[1777312995550,53.91,76780.33,33.1,0.01473,1e-05,1.88426]
[1777313000585,53.91,76785.48,33.1,0.0148,1e-05,1.89219]
[1777313005620,53.91,76785.94,33.1,0.01481,1e-05,1.8929]
[1777313010215,53.91,76793.34,33.1,0.01491,1e-05,1.90424]
[1777313015690,53.91,76788.46,33.1,0.01482,1e-05,1.89412]
[1777313020725,53.91,76788.93,33.1,0.01483,1e-05,1.89479]
[1777313025760,53.91,76787.0,33.1,0.0148,1e-05,1.89174]
[1777313031211,53.91,76783.91,33.1,0.01476,1e-05,1.88695]
[1777313031216,53.91,76783.91,33.1,0.01476,1e-05,1.88695]
[1777313031224,53.91,76783.91,33.1,0.01476,1e-05,1.88695]
[1777313031228,53.91,76783.91,33.1,0.01476,1e-05,1.88695]
[1777313031278,53.91,76783.91,33.1,0.01476,1e-05,1.88695]
[1777313031280,53.91,76783.91,33.1,0.01476,1e-05,1.88695]
[1777313031282,53.91,76783.91,33.1,0.01476,1e-05,1.88695]
[1777313036843,53.91,76783.74,33.1,0.01476,1e-05,1.88667]
[1777313041878,53.91,76785.24,33.1,0.01478,1e-05,1.8889]
[1777313046914,53.91,76784.7,33.1,0.01477,1e-05,1.888]
[1777313051949,53.91,76787.03,33.1,0.0148,1e-05,1.89149]
[1777313056984,53.91,76786.73,33.1,0.01479,1e-05,1.89092]
[1777313063026,53.91,76786.27,33.1,0.01479,1e-05,1.89009]
[1777313068061,53.91,76788.16,33.1,0.01481,1e-05,1.89289]
[1777313074104,53.91,76785.44,33.1,0.01475,1e-05,1.88616]
[1777313079139,53.91,76781.22,33.1,0.0147,1e-05,1.87965]
[1777313084174,53.91,76769.92,33.1,0.01454,1e-05,1.86248]
[1777313089209,53.91,76768.51,33.1,0.01453,1e-05,1.86056]
[1777313094244,53.91,76767.78,33.1,0.01452,1e-05,1.85965]
[1777313099279,53.91,76767.42,33.1,0.01451,1e-05,1.85932]
[1777313104313,53.91,76761.55,33.1,0.01444,1e-05,1.85066]
[1777313109348,53.91,76759.12,33.1,0.01441,1e-05,1.84732]
[1777313111362,53.92,76745.48,33.1,0.01423,1e-05,1.827]
[1777313116398,53.92,76746.98,33.1,0.01425,1e-05,1.82971]
[1777313121433,53.92,76747.19,33.1,0.01426,1e-05,1.8305]
[1777313126467,53.92,76764.79,33.1,0.0145,1e-05,1.85742]
[1777313131507,53.93,76770.35,33.1,0.01456,1e-05,1.86366]
[1777313136542,53.93,76771.18,33.1,0.01457,1e-05,1.86513]
[1777313140570,53.93,76787.35,33.1,0.01479,1e-05,1.88996]
[1777313145605,53.93,76790.13,33.1,0.01483,1e-05,1.89419]
[1777313150640,53.93,76789.76,33.1,0.01482,1e-05,1.89358]
[1777313155675,53.93,76789.32,33.1,0.01482,1e-05,1.89286]
[1777313160710,53.93,76790.11,33.1,0.01483,1e-05,1.89407]
[1777313165745,53.93,76783.06,33.1,0.01473,1e-05,1.88328]
[1777313170782,53.93,76784.03,33.1,0.01475,1e-05,1.88484]
[1777313175817,53.93,76783.04,33.1,0.01473,1e-05,1.8834]
[1777313180863,53.93,76775.52,33.1,0.01463,1e-05,1.87205]
[1777313184891,53.93,76763.25,33.1,0.01447,1e-05,1.85361]
[1777313189925,53.93,76767.54,33.1,0.01453,1e-05,1.86045]
[1777313191954,53.93,76768.16,33.1,0.01454,1e-05,1.86144]
[1777313197985,53.93,76778.12,33.1,0.01466,1e-05,1.87448]
[1777313203020,53.93,76782.56,33.1,0.01472,1e-05,1.88142]
[1777313208055,53.94,76791.66,33.1,0.01485,1e-05,1.89546]
[1777313208697,53.94,76791.66,33.1,0.01485,1e-05,1.89546]
[1777313214097,53.94,76793.8,33.1,0.01487,1e-05,1.89874]
[1777313219132,53.93,76794.3,33.1,0.01488,1e-05,1.89946]
[1777313224168,53.93,76785.51,33.1,0.01476,1e-05,1.88594]
[1777313229203,53.94,76783.07,33.1,0.01473,1e-05,1.88228]
[1777313234238,53.94,76784.77,33.1,0.01475,1e-05,1.88496]
[1777313239274,53.94,76779.57,33.1,0.01468,1e-05,1.87709]
[1777313244309,53.94,76782.48,33.1,0.01472,1e-05,1.88166]
[1777313249344,53.94,76784.1,33.1,0.01474,1e-05,1.88425]
[1777313254379,53.94,76785.84,33.1,0.01475,1e-05,1.88459]
[1777313259413,53.94,76788.97,33.1,0.01479,1e-05,1.88944]
[1777313264449,53.94,76773.36,33.1,0.01458,1e-05,1.86568]
[1777313270491,53.94,76763.2,33.1,0.01445,1e-05,1.85073]
[1777313273003,53.94,76763.34,33.1,0.01445,1e-05,1.85109]
[1777313278547,53.95,76757.59,33.1,0.01438,1e-05,1.84292]
[1777313283582,53.95,76758.76,33.1,0.0144,1e-05,1.84511]
[1777313288617,53.95,76762.95,33.1,0.01446,1e-05,1.85178]
[1777313293652,53.95,76763.82,33.1,0.01447,1e-05,1.8534]
[1777313298687,53.95,76760.46,33.1,0.01443,1e-05,1.84867]
[1777313303722,53.96,76759.04,33.1,0.01441,1e-05,1.84687]
[1777313308761,53.96,76747.46,33.1,0.01426,1e-05,1.82993]
[1777313313796,53.96,76747.14,33.1,0.01425,1e-05,1.82759]
[1777313318831,53.96,76741.37,33.1,0.01417,1e-05,1.81948]
[1777313323866,53.97,76742.89,33.1,0.0142,1e-05,1.8223]
[1777313328901,53.97,76742.75,33.1,0.0142,1e-05,1.82261]
[1777313331283,53.97,76742.75,33.1,0.0142,1e-05,1.82261]
[1777313331336,53.97,76742.75,33.1,0.0142,1e-05,1.82261]
[1777313331344,53.97,76742.75,33.1,0.0142,1e-05,1.82261]
[1777313331346,53.97,76742.75,33.1,0.0142,1e-05,1.82261]
[1777313331878,53.97,76742.78,33.1,0.0142,1e-05,1.82286]
[1777313331885,53.97,76742.78,33.1,0.0142,1e-05,1.82286]
[1777313336957,53.98,76743.13,33.1,0.01421,1e-05,1.82399]
[1777313341992,53.98,76743.89,33.1,0.01423,1e-05,1.82561]
[1777313347029,53.98,76743.13,33.1,0.01422,1e-05,1.82496]
[1777313352064,53.98,76738.5,33.1,0.01417,1e-05,1.81853]
[1777313356092,53.99,76724.08,33.1,0.01398,1e-05,1.79767]
[1777313357155,53.99,76724.08,33.1,0.01398,1e-05,1.79767]
[1777313357455,53.99,76724.08,33.1,0.01398,1e-05,1.79767]
[1777313357499,53.99,76724.08,33.1,0.01398,1e-05,1.79767]
[1777313357691,53.99,76724.08,33.1,0.01398,1e-05,1.79767]
[1777313357937,53.99,76721.24,33.1,0.01394,1e-05,1.79362]
[1777313358000,53.99,76721.24,33.1,0.01394,1e-05,1.79362]
[1777313358247,53.99,76721.24,33.1,0.01394,1e-05,1.79362]
[1777313358671,53.99,76687.61,33.1,0.01351,1e-05,1.74448]
[1777313364271,53.98,76676.64,33.1,0.01336,1e-05,1.72758]
[1777313364342,53.98,76676.64,33.1,0.01336,1e-05,1.72758]
[1777313364353,53.98,76676.64,33.1,0.01336,1e-05,1.72758]
[1777313370205,53.97,76676.75,33.1,0.01335,1e-05,1.72611]
[1777313375708,53.96,76677.63,33.1,0.01333,1e-05,1.72376]
[1777313382274,53.95,76677.18,33.1,0.01331,1e-05,1.72103]
[1777313385965,53.95,76676.86,33.1,0.0133,1e-05,1.72006]
[1777313391339,53.93,76678.2,33.1,0.0133,1e-05,1.72015]
[1777313396374,53.93,76678.1,33.1,0.01328,1e-05,1.71873]
[1777313401409,53.92,76677.95,33.1,0.01327,1e-05,1.71725]
[1777313406444,53.91,76678.16,33.1,0.01326,1e-05,1.7163]
[1777313410340,53.91,76678.31,33.1,0.01326,1e-05,1.71627]
[1777313410472,53.9,76680.66,33.1,0.01329,1e-05,1.71888]
[1777313415612,53.91,76692.19,33.1,0.01344,1e-05,1.73649]
[1777313420554,53.92,76696.61,33.1,0.01351,1e-05,1.74412]
[1777313426586,53.93,76700.11,33.1,0.01357,1e-05,1.75115]
[1777313431620,53.94,76702.78,33.1,0.0136,1e-05,1.75391]
[1777313431872,53.94,76702.78,33.1,0.0136,1e-05,1.75391]
[1777313437664,53.95,76706.63,33.1,0.01366,1e-05,1.76086]
[1777313442699,53.95,76707.0,33.1,0.01368,1e-05,1.76256]
[1777313442864,53.95,76707.0,33.1,0.01368,1e-05,1.76256]
[1777313448742,53.96,76706.09,33.1,0.01368,1e-05,1.76263]
[1777313453777,53.97,76710.39,33.1,0.01374,1e-05,1.77003]
[1777313457997,53.98,76712.17,33.1,0.01377,1e-05,1.77351]
[1777313458813,53.97,76712.03,33.1,0.01377,1e-05,1.77298]
[1777313459858,53.97,76712.03,33.1,0.01377,1e-05,1.77298]
[1777313460608,53.97,76711.86,33.1,0.01376,1e-05,1.7724]
[1777313464411,53.97,76714.35,33.1,0.01379,1e-05,1.77528]
[1777313464855,53.97,76716.11,33.1,0.01381,1e-05,1.77807]
[1777313468082,53.97,76722.27,33.1,0.0139,1e-05,1.7877]
[1777313468882,53.97,76722.76,33.1,0.0139,1e-05,1.78807]
[1777313473918,53.96,76713.04,33.1,0.01376,1e-05,1.7721]
[1777313478952,53.95,76709.51,33.1,0.0137,1e-05,1.76537]
[1777313484727,53.94,76706.51,33.1,0.01365,1e-05,1.75979]
[1777313484787,53.94,76706.37,33.1,0.01364,1e-05,1.75899]
[1777313484905,53.94,76706.37,33.1,0.01364,1e-05,1.75899]
[1777313485640,53.94,76706.37,33.1,0.01364,1e-05,1.75899]
[1777313485731,53.94,76706.23,33.1,0.01364,1e-05,1.75903]
[1777313491037,53.93,76705.01,33.1,0.0136,1e-05,1.75349]
[1777313496074,53.92,76713.85,33.1,0.0137,1e-05,1.76482]
[1777313501109,53.91,76711.92,33.1,0.01366,1e-05,1.76051]
[1777313506144,53.9,76711.3,33.1,0.01364,1e-05,1.75813]
[1777313511179,53.89,76710.81,33.1,0.01362,1e-05,1.75595]
[1777313516214,53.88,76709.09,33.1,0.01358,1e-05,1.75202]
[1777313521253,53.88,76709.03,33.1,0.01357,1e-05,1.75051]
[1777313526288,53.87,76709.5,33.1,0.01356,1e-05,1.7498]
[1777313531323,53.86,76708.85,33.1,0.01354,1e-05,1.74747]
[1777313536358,53.85,76699.49,33.1,0.01341,1e-05,1.73265]
[1777313541393,53.84,76692.94,33.1,0.01332,1e-05,1.72208]
[1777313546428,53.84,76693.69,33.1,0.01332,1e-05,1.722]
[1777313551462,53.83,76693.9,33.1,0.01329,1e-05,1.71885]
[1777313553477,53.83,76718.19,33.1,0.0136,1e-05,1.75335]
[1777313558512,53.82,76722.25,33.1,0.01364,1e-05,1.75777]
[1777313563547,53.81,76721.97,33.1,0.01362,1e-05,1.75588]
[1777313568867,53.8,76720.99,33.1,0.0136,1e-05,1.75387]
[1777313574628,53.79,76732.3,33.1,0.01372,1e-05,1.7677]
[1777313579664,53.78,76732.91,33.1,0.01372,1e-05,1.76703]
[1777313584699,53.77,76725.5,33.1,0.01361,1e-05,1.75468]
[1777313589734,53.76,76726.71,33.1,0.01361,1e-05,1.75472]
[1777313594769,53.75,76733.1,33.1,0.01368,1e-05,1.76256]
[1777313599804,53.74,76734.54,33.1,0.01368,1e-05,1.76313]
[1777313604839,53.73,76737.92,33.1,0.01371,1e-05,1.7665]
[1777313609874,53.72,76736.16,33.1,0.01367,1e-05,1.76234]
[1777313614908,53.71,76736.51,33.1,0.01365,1e-05,1.75897]
[1777313619943,53.7,76736.32,33.1,0.01363,1e-05,1.75713]
[1777313624979,53.69,76738.82,33.1,0.01365,1e-05,1.75919]
[1777313630014,53.68,76736.58,33.1,0.01361,1e-05,1.75435]
[1777313635049,53.67,76736.46,33.1,0.01359,1e-05,1.75262]
[1777313640084,53.66,76736.35,33.1,0.01357,1e-05,1.7509]
[1777313645602,53.65,76737.31,33.1,0.01358,1e-05,1.75107]
[1777313651161,53.64,76741.68,33.1,0.01361,1e-05,1.75529]
[1777313656197,53.63,76751.65,33.1,0.01373,1e-05,1.76817]
[1777313661232,53.62,76752.32,33.1,0.01372,1e-05,1.76746]
[1777313664411,53.62,76752.36,33.1,0.01372,1e-05,1.76685]
[1777313664915,53.62,76752.36,33.1,0.01372,1e-05,1.76685]
[1777313671302,53.6,76750.16,33.1,0.01365,1e-05,1.75872]
[1777313676371,53.59,76750.84,33.1,0.01364,1e-05,1.75844]
[1777313676388,53.59,76750.84,33.1,0.01364,1e-05,1.75844]
[1777313676716,53.59,76750.84,33.1,0.01364,1e-05,1.75844]
[1777313682379,53.58,76741.38,33.1,0.0135,1e-05,1.74254]
[1777313687414,53.57,76741.98,33.1,0.0135,1e-05,1.74197]
[1777313692449,53.56,76742.81,33.1,0.01349,1e-05,1.74169]
[1777313697485,53.55,76742.74,33.1,0.01348,1e-05,1.74013]
[1777313702519,53.54,76744.19,33.1,0.01349,1e-05,1.74079]
[1777313707554,53.53,76748.07,33.1,0.01352,1e-05,1.74496]
[1777313712589,53.52,76748.25,33.1,0.01351,1e-05,1.74376]
[1777313717624,53.52,76749.18,33.1,0.01351,1e-05,1.74364]
[1777313722659,53.51,76758.52,33.1,0.01362,1e-05,1.75577]
[1777313727694,53.5,76764.31,33.1,0.01368,1e-05,1.76263]
[1777313732729,53.49,76769.23,33.1,0.01371,1e-05,1.76589]
[1777313737763,53.48,76772.6,33.1,0.01374,1e-05,1.76919]
[1777313742799,53.47,76772.99,33.1,0.01373,1e-05,1.76814]
[1777313747834,53.46,76766.29,33.1,0.01363,1e-05,1.75674]
[1777313752869,53.45,76767.77,33.1,0.01363,1e-05,1.75708]
[1777313757904,53.44,76766.98,33.1,0.01361,1e-05,1.75441]
[1777313762939,53.43,76766.12,33.1,0.01358,1e-05,1.75166]
[1777313765154,53.42,76762.24,33.1,0.01353,1e-05,1.74571]
[1777313776035,53.4,76776.15,33.1,0.01368,1e-05,1.76241]
[1777313780135,53.4,76772.87,33.1,0.01363,1e-05,1.75669]
[1777313790133,53.38,76772.35,33.1,0.01359,1e-05,1.75272]
[1777313795168,53.37,76775.3,33.1,0.0136,1e-05,1.75328]
[1777313800203,53.36,76777.8,33.1,0.01362,1e-05,1.7555]
[1777313805238,53.35,76777.66,33.1,0.0136,1e-05,1.75386]
[1777313810273,53.34,76783.28,33.1,0.01366,1e-05,1.76068]
[1777313815308,53.33,76790.98,33.1,0.01375,1e-05,1.77048]
[1777313818329,53.33,76811.89,33.1,0.01402,1e-05,1.80056]
[1777313823364,53.32,76806.31,33.1,0.01393,1e-05,1.79041]
[1777313827304,53.31,76806.02,33.1,0.01391,1e-05,1.78892]
[1777313832426,53.3,76806.1,33.1,0.0139,1e-05,1.78696]
[1777313833642,53.3,76806.1,33.1,0.0139,1e-05,1.78696]
[1777313839475,53.28,76801.53,33.1,0.01381,1e-05,1.77784]
[1777313843166,53.28,76805.63,33.1,0.01386,1e-05,1.78327]
[1777313848539,53.26,76808.03,33.1,0.01387,1e-05,1.78442]
[1777313849439,53.26,76808.03,33.1,0.01387,1e-05,1.78442]
[1777313854581,53.25,76816.95,33.1,0.01395,1e-05,1.79335]
[1777313859616,53.24,76815.14,33.1,0.01392,1e-05,1.78893]
[1777313864651,53.23,76832.44,33.1,0.01413,1e-05,1.81313]
[1777313869686,53.22,76827.46,33.1,0.01405,1e-05,1.80374]
[1777313874721,53.21,76818.07,33.1,0.01391,1e-05,1.78797]
[1777313879757,53.2,76818.84,33.1,0.0139,1e-05,1.78745]
[1777313884793,53.19,76832.09,33.1,0.01406,1e-05,1.80558]
[1777313887364,53.19,76832.05,33.1,0.01406,1e-05,1.80516]
[1777313891842,53.17,76818.44,33.1,0.01386,1e-05,1.78267]
[1777313893435,53.17,76816.95,33.1,0.01384,1e-05,1.78013]
[1777313898890,53.16,76806.72,33.1,0.01368,1e-05,1.76318]
[1777313902394,53.16,76799.43,33.1,0.01358,1e-05,1.75158]
[1777313908263,53.15,76787.09,33.1,0.01341,1e-05,1.73224]
[1777313913996,53.14,76789.62,33.1,0.01341,1e-05,1.73191]
[1777313919031,53.13,76791.46,33.1,0.01342,1e-05,1.73336]
[1777313924066,53.12,76792.31,33.1,0.01342,1e-05,1.73311]
[1777313929101,53.11,76793.0,33.1,0.01342,1e-05,1.73287]
[1777313933130,53.11,76778.61,33.1,0.01323,1e-05,1.71104]
[1777313938165,53.1,76782.23,33.1,0.01326,1e-05,1.71519]
[1777313943200,53.09,76781.2,33.1,0.01324,1e-05,1.71261]
[1777313947069,53.09,76786.54,33.1,0.0133,1e-05,1.71967]
[1777313952263,53.08,76790.77,33.1,0.01334,1e-05,1.72441]
[1777313952842,53.08,76790.77,33.1,0.01334,1e-05,1.72441]
[1777313958305,53.07,76798.54,33.1,0.01343,1e-05,1.73424]
[1777313961676,53.07,76799.33,33.1,0.01343,1e-05,1.73463]
[1777313964921,53.06,76795.91,33.1,0.01338,1e-05,1.72888]
[1777313964999,53.06,76795.91,33.1,0.01338,1e-05,1.72888]
[1777313967613,53.06,76786.16,33.1,0.01325,1e-05,1.71404]
[1777313973414,53.05,76784.67,33.1,0.0132,1e-05,1.70832]
[1777313976770,53.05,76785.45,33.1,0.01321,1e-05,1.70924]
[1777313977307,53.05,76785.45,33.1,0.01321,1e-05,1.70924]
[1777313983484,53.04,76785.62,33.1,0.0132,1e-05,1.7076]
[1777313988519,53.03,76783.87,33.1,0.01317,1e-05,1.70408]
[1777313993554,53.02,76771.59,33.1,0.013,1e-05,1.68554]
[1777313998589,53.02,76774.1,33.1,0.01303,1e-05,1.68833]
[1777314003624,53.01,76773.87,33.1,0.01302,1e-05,1.68719]
[1777314006759,53.01,76774.86,33.1,0.01303,1e-05,1.68828]
[1777314012743,53.01,76775.58,33.1,0.01303,1e-05,1.68834]
[1777314019736,53.0,76774.18,33.1,0.013,1e-05,1.68507]
[1777314022130,53.0,76774.33,33.1,0.013,1e-05,1.68513]
[1777314027783,52.99,76762.64,33.1,0.01285,1e-05,1.66766]
[1777314032827,52.99,76762.8,33.1,0.01282,1e-05,1.66491]
[1777314037862,52.98,76764.21,33.1,0.01284,1e-05,1.66629]
[1777314039958,52.98,76764.54,33.1,0.01284,1e-05,1.66663]
[1777314046925,52.98,76765.14,33.1,0.01284,1e-05,1.66646]
[1777314051960,52.97,76765.27,33.1,0.01283,1e-05,1.66597]
[1777314056996,52.97,76762.41,33.1,0.01279,1e-05,1.66128]
[1777314062031,52.96,76756.44,33.1,0.01271,1e-05,1.65226]
[1777314067191,52.96,76758.04,33.1,0.01273,1e-05,1.65406]
[1777314073129,52.96,76758.54,33.1,0.01273,1e-05,1.65405]
[1777314079150,52.95,76758.14,33.1,0.01272,1e-05,1.65263]
[1777314082163,52.95,76756.29,33.1,0.01269,1e-05,1.64979]
[1777314087206,52.95,76744.13,33.1,0.01254,1e-05,1.63208]
[1777314088061,52.95,76744.13,33.1,0.01254,1e-05,1.63208]
[1777314093248,52.94,76743.22,33.1,0.0125,1e-05,1.62802]
[1777314098283,52.94,76737.73,33.1,0.01243,1e-05,1.62005]
[1777314100982,52.94,76737.85,33.1,0.01243,1e-05,1.62009]
[1777314105463,52.94,76738.08,33.1,0.01243,1e-05,1.62017]
[1777314111380,52.93,76748.93,33.1,0.01256,1e-05,1.63488]
[1777314116476,52.93,76747.97,33.1,0.01255,1e-05,1.63323]
[1777314122458,52.93,76750.73,33.1,0.01258,1e-05,1.63655]
[1777314126766,52.93,76752.55,33.1,0.0126,1e-05,1.63881]
[1777314132528,52.92,76765.46,33.1,0.01275,1e-05,1.65645]
[1777314132690,52.92,76765.46,33.1,0.01275,1e-05,1.65645]
[1777314138570,52.92,76764.19,33.1,0.01273,1e-05,1.65403]
[1777314141830,52.92,76764.43,33.1,0.01273,1e-05,1.65406]
[1777314147714,52.92,76764.79,33.1,0.01273,1e-05,1.65408]
[1777314154053,52.91,76764.22,33.1,0.0127,1e-05,1.65047]
[1777314159719,52.91,76764.13,33.1,0.0127,1e-05,1.64972]
[1777314164753,52.9,76765.03,33.1,0.0127,1e-05,1.65054]
[1777314170798,52.9,76764.19,33.1,0.01269,1e-05,1.64883]
[1777314175833,52.9,76764.93,33.1,0.01269,1e-05,1.64945]
[1777314180510,52.9,76765.68,33.1,0.0127,1e-05,1.65025]
[1777314185903,52.89,76775.71,33.1,0.01282,1e-05,1.66374]
[1777314186920,52.89,76775.71,33.1,0.01282,1e-05,1.66374]
[1777314192782,52.89,76779.71,33.1,0.01286,1e-05,1.66875]
[1777314197986,52.88,76786.55,33.1,0.01294,1e-05,1.67766]
[1777314201884,52.88,76787.13,33.1,0.01294,1e-05,1.67806]
[1777314207589,52.88,76787.11,33.1,0.01294,1e-05,1.6773]
[1777314217119,52.87,76789.36,33.1,0.01293,1e-05,1.67663]
[1777314222155,52.86,76789.71,33.1,0.01293,1e-05,1.67642]
[1777314227190,52.86,76795.68,33.1,0.013,1e-05,1.68424]
[1777314229204,52.86,76810.4,33.1,0.01318,1e-05,1.70509]
[1777314234239,52.85,76808.13,33.1,0.01315,1e-05,1.70086]
[1777314239274,52.84,76807.52,33.1,0.01313,1e-05,1.69907]
[1777314244309,52.84,76802.06,33.1,0.01305,1e-05,1.69034]
[1777314245798,52.84,76802.01,33.1,0.01305,1e-05,1.69011]
[1777314247154,52.84,76794.9,33.1,0.01296,1e-05,1.67976]
[1777314249314,52.83,76793.92,33.1,0.01295,1e-05,1.67806]
[1777314253116,52.83,76793.53,33.1,0.01294,1e-05,1.67709]
[1777314257386,52.83,76790.74,33.1,0.0129,1e-05,1.67243]
[1777314261904,52.82,76782.48,33.1,0.01279,1e-05,1.65998]
[1777314265021,52.82,76782.53,33.1,0.01278,1e-05,1.65973]
[1777314265239,52.82,76782.53,33.1,0.01278,1e-05,1.65973]
[1777314267852,52.82,76782.58,33.1,0.01278,1e-05,1.65948]
[1777314273512,52.82,76774.43,33.1,0.01266,1e-05,1.64522]
[1777314277321,52.81,76773.95,33.1,0.01265,1e-05,1.6443]
[1777314277390,52.81,76773.95,33.1,0.01265,1e-05,1.6443]
[1777314283582,52.81,76774.34,33.1,0.01265,1e-05,1.6443]
[1777314288617,52.81,76774.37,33.1,0.01265,1e-05,1.64396]
[1777314293652,52.81,76774.35,33.1,0.01264,1e-05,1.64354]
[1777314298687,52.8,76776.43,33.1,0.01267,1e-05,1.64607]
[1777314303722,52.8,76772.73,33.1,0.01262,1e-05,1.64049]
[1777314307251,52.8,76770.42,33.1,0.01259,1e-05,1.63705]
[1777314313200,52.8,76769.73,33.1,0.01258,1e-05,1.63576]
[1777314315650,52.8,76769.85,33.1,0.01258,1e-05,1.6358]
[1777314318662,52.8,76769.96,33.1,0.01258,1e-05,1.6357]
[1777314318725,52.8,76769.96,33.1,0.01258,1e-05,1.6357]
[1777314318830,52.79,76735.97,33.1,0.01217,1e-05,1.5886]
[1777314321999,52.8,76731.99,33.1,0.01212,1e-05,1.5832]
[1777314322782,52.8,76731.99,33.1,0.01212,1e-05,1.5832]
[1777314323821,52.8,76729.29,33.1,0.01209,1e-05,1.57961]
[1777314323854,52.8,76729.29,33.1,0.01209,1e-05,1.57961]
[1777314327820,52.8,76713.39,33.1,0.0119,1e-05,1.55825]
[1777314327846,52.8,76713.39,33.1,0.0119,1e-05,1.55825]
[1777314333965,52.8,76712.35,33.1,0.01188,1e-05,1.55513]
[1777314339641,52.8,76708.7,33.1,0.01184,1e-05,1.55062]
[1777314345015,52.81,76706.88,33.1,0.01182,1e-05,1.54877]
[1777314350049,52.81,76707.92,33.1,0.01184,1e-05,1.55058]
[1777314355085,52.81,76707.39,33.1,0.01184,1e-05,1.55028]
[1777314360120,52.81,76705.25,33.1,0.01181,1e-05,1.54783]
[1777314365155,52.82,76703.34,33.1,0.0118,1e-05,1.5457]
[1777314366987,52.82,76703.87,33.1,0.0118,1e-05,1.5465]
[1777314372204,52.82,76702.98,33.1,0.0118,1e-05,1.54583]
[1777314372904,52.82,76702.98,33.1,0.0118,1e-05,1.54583]
[1777314378246,52.82,76703.38,33.1,0.01181,1e-05,1.54688]
[1777314382169,52.83,76703.53,33.1,0.01181,1e-05,1.54733]
[1777314387792,52.83,76702.95,33.1,0.01181,1e-05,1.54697]
[1777314397379,52.84,76693.58,33.1,0.01169,1e-05,1.53338]
[1777314402414,52.84,76693.07,33.1,0.01169,1e-05,1.53326]
[1777314407450,52.84,76686.25,33.1,0.01162,1e-05,1.52478]
[1777314410689,52.84,76687.39,33.1,0.01163,1e-05,1.52654]
[1777314416512,52.85,76686.51,33.1,0.01163,1e-05,1.5262]
[1777314421548,52.85,76686.6,33.1,0.01164,1e-05,1.52689]
[1777314426583,52.86,76686.79,33.1,0.01164,1e-05,1.52779]
[1777314427339,52.86,76686.79,33.1,0.01164,1e-05,1.52779]
[1777314431948,52.86,76703.93,33.1,0.01185,1e-05,1.5511]
[1777314433173,52.86,76712.22,33.1,0.01194,1e-05,1.56233]
[1777314442754,52.86,76713.51,33.1,0.01196,1e-05,1.56431]
[1777314448614,52.87,76713.48,33.1,0.01196,1e-05,1.56456]
[1777314453772,52.87,76715.78,33.1,0.01198,1e-05,1.56586]
[1777314458807,52.87,76713.88,33.1,0.01196,1e-05,1.56348]
[1777314463842,52.87,76713.29,33.1,0.01195,1e-05,1.56287]
[1777314468877,52.87,76712.97,33.1,0.01195,1e-05,1.56266]
[1777314473912,52.87,76710.71,33.1,0.01192,1e-05,1.55982]
[1777314477083,52.87,76707.47,33.1,0.01189,1e-05,1.55561]
[1777314477177,52.87,76707.47,33.1,0.01189,1e-05,1.55561]
[1777314479956,52.87,76701.54,33.1,0.01182,1e-05,1.54778]
[1777314483124,52.88,76688.98,33.1,0.01168,1e-05,1.53126]
[1777314485302,52.88,76685.62,33.1,0.01164,1e-05,1.52701]
[1777314487344,52.88,76684.66,33.1,0.01163,1e-05,1.52595]
[1777314490025,52.88,76669.18,33.1,0.01146,1e-05,1.506]
[1777314493538,52.88,76668.21,33.1,0.01145,1e-05,1.505]
[1777314499088,52.89,76660.19,33.1,0.01137,1e-05,1.49563]
[1777314502536,52.89,76662.46,33.1,0.0114,1e-05,1.4989]
[1777314508151,52.9,76673.14,33.1,0.01153,1e-05,1.51384]
[1777314509641,52.9,76673.14,33.1,0.01153,1e-05,1.51384]
[1777314515200,52.91,76675.13,33.1,0.01154,1e-05,1.51525]
[1777314520235,52.91,76674.75,33.1,0.01154,1e-05,1.51537]
[1777314525270,52.91,76676.06,33.1,0.01156,1e-05,1.51771]
[1777314530305,52.92,76675.86,33.1,0.01157,1e-05,1.51805]
[1777314535340,52.92,76674.31,33.1,0.01155,1e-05,1.51661]
[1777314537620,52.92,76677.75,33.1,0.01159,1e-05,1.52127]
[1777314543775,52.93,76680.0,33.1,0.01163,1e-05,1.52491]
[1777314547786,52.93,76679.33,33.1,0.01162,1e-05,1.52447]
[1777314553466,52.94,76679.44,33.1,0.01163,1e-05,1.5254]
[1777314554218,52.94,76679.44,33.1,0.01163,1e-05,1.5254]
[1777314559508,52.94,76676.4,33.1,0.0116,1e-05,1.52207]
[1777314564465,52.94,76677.51,33.1,0.01162,1e-05,1.52399]
[1777314565606,52.94,76679.21,33.1,0.01164,1e-05,1.52635]
[1777314570552,52.95,76687.33,33.1,0.01174,1e-05,1.53761]
[1777314574119,52.95,76686.94,33.1,0.01172,1e-05,1.5353]
[1777314579648,52.95,76684.45,33.1,0.0117,1e-05,1.53251]
[1777314584682,52.96,76684.94,33.1,0.0117,1e-05,1.5336]
[1777314589718,52.96,76687.48,33.1,0.01174,1e-05,1.53738]
[1777314595760,52.96,76686.05,33.1,0.01173,1e-05,1.53603]
[1777314600794,52.96,76676.71,33.1,0.01162,1e-05,1.52403]
[1777314605830,52.97,76678.53,33.1,0.01165,1e-05,1.52694]
[1777314607281,52.97,76678.81,33.1,0.01165,1e-05,1.5274]
[1777314612879,52.97,76678.48,33.1,0.01165,1e-05,1.5275]
[1777314613314,52.97,76678.48,33.1,0.01165,1e-05,1.5275]
[1777314618921,52.98,76677.43,33.1,0.01164,1e-05,1.52664]
[1777314621971,52.98,76677.86,33.1,0.01165,1e-05,1.52739]
[1777314623862,52.98,76677.61,33.1,0.01165,1e-05,1.52723]
[1777314623916,52.98,76677.61,33.1,0.01165,1e-05,1.52723]
[1777314628157,52.98,76677.9,33.1,0.01166,1e-05,1.52804]
[1777314631535,52.98,76677.86,33.1,0.01164,1e-05,1.52612]
[1777314632012,52.98,76677.86,33.1,0.01164,1e-05,1.52612]
[1777314638055,52.99,76671.09,33.1,0.01157,1e-05,1.51784]
[1777314643090,52.99,76670.37,33.1,0.01157,1e-05,1.51736]
[1777314650139,52.99,76670.53,33.1,0.01158,1e-05,1.51826]
[1777314651261,52.99,76670.53,33.1,0.01158,1e-05,1.51826]
[1777314657187,53.0,76682.88,33.1,0.01172,1e-05,1.53514]
[1777314662222,53.0,76686.56,33.1,0.01177,1e-05,1.54037]
[1777314667245,53.0,76687.77,33.1,0.01178,1e-05,1.54222]
[1777314673177,53.0,76692.73,33.1,0.01184,1e-05,1.54915]
[1777314678336,53.01,76700.74,33.1,0.01194,1e-05,1.56016]
[1777314682943,53.01,76703.66,33.1,0.01197,1e-05,1.5642]
[1777314688411,53.01,76702.52,33.1,0.01196,1e-05,1.56293]
[1777314689271,53.01,76702.52,33.1,0.01196,1e-05,1.56293]
[1777314694453,53.01,76701.67,33.1,0.01194,1e-05,1.55993]
[1777314699488,53.01,76701.73,33.1,0.01194,1e-05,1.5603]
[1777314704523,53.01,76702.01,33.1,0.01195,1e-05,1.56098]
[1777314709559,53.02,76704.9,33.1,0.01199,1e-05,1.56519]
[1777314714642,53.02,76706.96,33.1,0.01201,1e-05,1.56825]
[1777314719676,53.02,76707.94,33.1,0.01203,1e-05,1.56983]
[1777314724712,53.02,76709.32,33.1,0.01204,1e-05,1.57192]
[1777314727654,53.02,76710.57,33.1,0.01206,1e-05,1.5737]
[1777314731761,53.02,76727.28,33.1,0.01226,1e-05,1.59665]
[1777314734009,53.02,76727.52,33.1,0.01226,1e-05,1.59699]
[1777314739081,53.02,76738.42,33.1,0.01239,1e-05,1.61201]
[1777314740186,53.02,76738.28,33.1,0.01239,1e-05,1.61178]
[1777314743140,53.02,76724.29,33.1,0.01222,1e-05,1.59253]
[1777314748880,53.02,76725.33,33.1,0.01224,1e-05,1.59404]
[1777314749317,53.02,76725.33,33.1,0.01224,1e-05,1.59404]
[1777314754921,53.02,76723.23,33.1,0.0122,1e-05,1.58909]
[1777314759958,53.02,76720.71,33.1,0.01217,1e-05,1.58575]
[1777314763701,53.02,76715.17,33.1,0.0121,1e-05,1.57828]
[1777314769021,53.03,76714.05,33.1,0.01209,1e-05,1.57697]
[1777314774055,53.03,76714.46,33.1,0.0121,1e-05,1.57769]
[1777314779090,53.03,76714.2,33.1,0.0121,1e-05,1.57749]
[1777314784126,53.03,76725.4,33.1,0.01223,1e-05,1.59285]
[1777314787875,53.03,76724.24,33.1,0.01222,1e-05,1.59127]
[1777314793189,53.03,76724.07,33.1,0.01221,1e-05,1.59108]
[1777314794000,53.03,76724.07,33.1,0.01221,1e-05,1.59108]
[1777314799231,53.03,76718.42,33.1,0.01215,1e-05,1.58348]
[1777314802855,53.03,76728.02,33.1,0.01226,1e-05,1.59663]
[1777314809233,53.03,76728.42,33.1,0.01227,1e-05,1.59716]
[1777314818364,53.03,76744.07,33.1,0.01244,1e-05,1.61629]
[1777314824407,53.03,76744.73,33.1,0.01244,1e-05,1.61701]
[1777314830148,53.03,76743.75,33.1,0.01243,1e-05,1.61554]
[1777314835489,53.02,76746.55,33.1,0.01246,1e-05,1.61922]
[1777314840524,53.02,76747.02,33.1,0.01247,1e-05,1.61972]
[1777314845559,53.02,76749.18,33.1,0.01249,1e-05,1.62256]
[1777314847463,53.02,76748.67,33.1,0.01249,1e-05,1.62182]
[1777314852608,53.02,76739.96,33.1,0.01238,1e-05,1.60958]
[1777314853836,53.02,76739.96,33.1,0.01238,1e-05,1.60958]
[1777314859794,53.02,76731.13,33.1,0.01227,1e-05,1.59742]
[1777314860232,53.02,76731.13,33.1,0.01227,1e-05,1.59742]
[1777314861420,53.02,76725.27,33.1,0.0122,1e-05,1.58942]
[1777314865895,53.02,76720.9,33.1,0.01215,1e-05,1.58357]
[1777314866214,53.02,76720.9,33.1,0.01215,1e-05,1.58357]
[1777314871747,53.02,76722.04,33.1,0.01215,1e-05,1.58315]
[1777314873980,53.02,76721.61,33.1,0.01215,1e-05,1.58259]
[1777314879803,53.02,76721.83,33.1,0.01215,1e-05,1.58306]
[1777314884837,53.03,76722.47,33.1,0.01216,1e-05,1.58404]
[1777314889873,53.03,76714.53,33.1,0.01207,1e-05,1.5734]
[1777314894907,53.03,76715.52,33.1,0.01208,1e-05,1.5749]
[1777314899943,53.03,76715.97,33.1,0.01209,1e-05,1.57564]
[1777314904978,53.03,76714.09,33.1,0.01206,1e-05,1.5732]
[1777314910013,53.03,76709.41,33.1,0.01201,1e-05,1.56698]
[1777314915047,53.03,76707.33,33.1,0.01199,1e-05,1.56435]
[1777314920082,53.03,76708.31,33.1,0.012,1e-05,1.56592]
[1777314920682,53.03,76708.31,33.1,0.012,1e-05,1.56592]
[1777314923921,53.03,76708.46,33.1,0.012,1e-05,1.56621]
[1777314923986,53.03,76708.46,33.1,0.012,1e-05,1.56621]
[1777314928408,53.03,76710.04,33.1,0.01202,1e-05,1.56856]
[1777314932028,53.04,76710.65,33.1,0.01202,1e-05,1.5674]
[1777314932551,53.04,76710.26,33.1,0.01201,1e-05,1.56692]
[1777314938210,53.04,76713.5,33.1,0.01205,1e-05,1.57157]
[1777314943245,53.04,76713.04,33.1,0.01205,1e-05,1.57115]
[1777314947581,53.04,76714.21,33.1,0.01206,1e-05,1.57288]
[1777314955554,53.04,76724.62,33.1,0.01219,1e-05,1.58703]
[1777314961372,53.04,76724.7,33.1,0.01219,1e-05,1.58723]
[1777314966407,53.04,76726.03,33.1,0.01221,1e-05,1.58911]
[1777314969982,53.04,76725.82,33.1,0.0122,1e-05,1.58885]
[1777314975470,53.04,76725.56,33.1,0.0122,1e-05,1.58855]
[1777314981092,53.04,76734.8,33.1,0.01231,1e-05,1.60122]
[1777314986546,53.04,76744.19,33.1,0.01242,1e-05,1.61411]
[1777314992052,53.04,76742.62,33.1,0.0124,1e-05,1.61186]
[1777314997623,53.04,76727.27,33.1,0.0122,1e-05,1.58854]
[1777315000342,53.04,76726.46,33.1,0.01219,1e-05,1.58746]
[1777315002290,53.04,76726.15,33.1,0.01219,1e-05,1.58709]
[1777315007694,53.04,76726.35,33.1,0.01219,1e-05,1.5875]
[1777315011474,53.04,76726.3,33.1,0.01219,1e-05,1.58747]
[1777315020095,53.04,76729.65,33.1,0.01224,1e-05,1.59215]
[1777315024374,53.04,76732.65,33.1,0.01227,1e-05,1.59626]
[1777315029848,53.04,76732.15,33.1,0.01227,1e-05,1.59557]
[1777315034888,53.04,76726.41,33.1,0.0122,1e-05,1.58778]
[1777315039923,53.04,76725.28,33.1,0.01218,1e-05,1.58629]
[1777315043029,53.04,76719.89,33.1,0.01212,1e-05,1.57899]
[1777315048901,53.04,76714.81,33.1,0.01206,1e-05,1.57225]
[1777315053947,53.05,76714.78,33.1,0.01205,1e-05,1.5702]
[1777315059060,53.05,76715.49,33.1,0.01206,1e-05,1.57134]
[1777315061001,53.05,76714.52,33.1,0.01205,1e-05,1.57006]
[1777315066110,53.05,76714.4,33.1,0.01205,1e-05,1.57007]
[1777315071145,53.05,76718.94,33.1,0.0121,1e-05,1.57636]
[1777315076179,53.05,76721.09,33.1,0.01213,1e-05,1.57934]
[1777315081215,53.05,76723.16,33.1,0.01215,1e-05,1.5822]
[1777315086250,53.05,76726.79,33.1,0.01219,1e-05,1.58715]
[1777315091384,53.05,76726.75,33.1,0.01219,1e-05,1.58708]
[1777315097327,53.05,76729.2,33.1,0.01222,1e-05,1.5904]
[1777315101019,53.05,76728.68,33.1,0.01222,1e-05,1.5897]
[1777315106390,53.05,76728.76,33.1,0.01222,1e-05,1.58984]
[1777315109572,53.05,76728.76,33.1,0.01222,1e-05,1.58984]
[1777315116460,53.05,76729.47,33.1,0.01221,1e-05,1.58877]
[1777315118469,53.05,76728.95,33.1,0.01221,1e-05,1.58807]
[1777315123509,53.05,76729.03,33.1,0.01221,1e-05,1.58829]
[1777315128545,53.05,76729.74,33.1,0.01222,1e-05,1.58936]
[1777315133581,53.05,76729.63,33.1,0.01222,1e-05,1.58932]
[1777315138615,53.05,76729.58,33.1,0.01222,1e-05,1.58936]
[1777315143189,53.05,76723.59,33.1,0.01215,1e-05,1.58126]
[1777315149350,53.05,76730.14,33.1,0.01223,1e-05,1.59038]
[1777315151113,53.06,76729.79,33.1,0.01222,1e-05,1.58994]
[1777315153735,53.06,76728.92,33.1,0.01221,1e-05,1.58883]
[1777315155342,53.06,76728.82,33.1,0.01221,1e-05,1.58872]
[1777315160775,53.06,76733.38,33.1,0.01227,1e-05,1.59496]
[1777315161430,53.06,76733.38,33.1,0.01227,1e-05,1.59496]
[1777315166812,53.06,76733.66,33.1,0.01227,1e-05,1.59534]
[1777315169399,53.06,76732.09,33.1,0.01225,1e-05,1.59319]
[1777315174867,53.06,76732.65,33.1,0.01224,1e-05,1.59177]
[1777315177969,53.06,76731.97,33.1,0.01223,1e-05,1.59084]
[1777315179440,53.06,76731.97,33.1,0.01223,1e-05,1.59084]
[1777315184938,53.06,76732.22,33.1,0.01224,1e-05,1.59119]
[1777315189973,53.06,76731.68,33.1,0.01223,1e-05,1.59045]
[1777315195008,53.06,76732.13,33.1,0.01223,1e-05,1.59106]
[1777315199238,53.06,76718.56,33.1,0.01207,1e-05,1.57259]
[1777315199702,53.06,76718.56,33.1,0.01207,1e-05,1.57259]
[1777315205081,53.06,76718.91,33.1,0.01208,1e-05,1.57333]
[1777315210116,53.06,76714.64,33.1,0.01203,1e-05,1.56779]
[1777315210699,53.06,76714.64,33.1,0.01203,1e-05,1.56779]
[1777315215550,53.06,76716.34,33.1,0.01205,1e-05,1.57029]
[1777315215807,53.06,76717.02,33.1,0.01206,1e-05,1.5713]
[1777315219661,53.06,76717.81,33.1,0.01207,1e-05,1.57244]
[1777315224000,53.06,76716.94,33.1,0.01206,1e-05,1.57146]
[1777315224063,53.06,76716.94,33.1,0.01206,1e-05,1.57146]
[1777315228361,53.06,76716.94,33.1,0.01206,1e-05,1.57149]
[1777315234284,53.07,76716.83,33.1,0.01205,1e-05,1.56955]
[1777315237052,53.07,76717.96,33.1,0.01206,1e-05,1.57115]
[1777315239055,53.07,76724.58,33.1,0.01214,1e-05,1.5802]
[1777315240124,53.07,76724.72,33.1,0.01214,1e-05,1.58041]
[1777315245364,53.07,76731.47,33.1,0.01223,1e-05,1.58965]
[1777315250399,53.07,76731.21,33.1,0.01222,1e-05,1.5893]
[1777315255554,53.07,76731.68,33.1,0.01223,1e-05,1.58996]
[1777315261476,53.07,76732.33,33.1,0.01224,1e-05,1.59087]
[1777315266511,53.07,76732.76,33.1,0.01224,1e-05,1.59149]
[1777315270481,53.07,76732.51,33.1,0.01224,1e-05,1.59116]
[1777315275575,53.07,76723.25,33.1,0.01213,1e-05,1.57868]
[1777315279270,53.07,76728.31,33.1,0.01219,1e-05,1.58564]
[1777315282333,53.07,76729.05,33.1,0.0122,1e-05,1.58669]
[1777315287660,53.07,76737.86,33.1,0.0123,1e-05,1.59875]
[1777315288174,53.07,76737.86,33.1,0.0123,1e-05,1.59875]
[1777315288344,53.07,76737.86,33.1,0.0123,1e-05,1.59875]
[1777315293702,53.07,76733.26,33.1,0.01223,1e-05,1.59029]
[1777315297174,53.07,76735.02,33.1,0.01226,1e-05,1.59274]
[1777315302886,53.07,76735.05,33.1,0.01226,1e-05,1.59284]
[1777315306438,53.07,76737.91,33.1,0.01229,1e-05,1.59681]
[1777315311827,53.07,76737.64,33.1,0.01229,1e-05,1.59649]
[1777315316863,53.07,76738.52,33.1,0.0123,1e-05,1.59774]
[1777315321898,53.07,76738.22,33.1,0.0123,1e-05,1.59738]
[1777315324382,53.07,76737.6,33.1,0.01229,1e-05,1.59654]
[1777315324859,53.07,76740.81,33.1,0.01233,1e-05,1.60095]
[1777315329953,53.07,76747.23,33.1,0.0124,1e-05,1.60973]
[1777315334069,53.07,76747.15,33.1,0.0124,1e-05,1.60959]
[1777315340024,53.07,76750.26,33.1,0.01244,1e-05,1.61375]
[1777315343701,53.07,76748.14,33.1,0.01241,1e-05,1.61077]
[1777315348957,53.07,76745.75,33.1,0.01238,1e-05,1.60737]
[1777315354122,53.07,76742.58,33.1,0.01233,1e-05,1.60071]
[1777315357597,53.07,76738.98,33.1,0.01228,1e-05,1.59575]
[1777315363186,53.07,76734.5,33.1,0.01223,1e-05,1.58966]
[1777315368221,53.07,76734.26,33.1,0.01223,1e-05,1.5894]
[1777315373255,53.07,76734.22,33.1,0.01223,1e-05,1.58942]
[1777315378290,53.07,76733.88,33.1,0.01223,1e-05,1.58904]
[1777315383328,53.07,76726.01,33.1,0.01213,1e-05,1.57844]
[1777315388363,53.07,76733.5,33.1,0.01222,1e-05,1.5888]
[1777315391051,53.07,76733.14,33.1,0.01222,1e-05,1.58835]
[1777315396419,53.07,76733.9,33.1,0.01223,1e-05,1.58952]
[1777315400091,53.07,76736.25,33.1,0.01226,1e-05,1.5928]
[1777315400532,53.07,76736.25,33.1,0.01226,1e-05,1.5928]
[1777315402604,53.07,76735.98,33.1,0.01226,1e-05,1.59245]
[1777315408755,53.07,76734.75,33.1,0.01224,1e-05,1.59086]
[1777315414545,53.07,76732.0,33.1,0.01219,1e-05,1.58505]
[1777315417736,53.07,76726.13,33.1,0.01212,1e-05,1.57711]
[1777315420510,53.08,76727.39,33.1,0.01214,1e-05,1.57896]
[1777315425622,53.08,76732.17,33.1,0.0122,1e-05,1.58564]
[1777315427734,53.08,76729.51,33.1,0.01217,1e-05,1.58204]
[1777315434685,53.08,76726.84,33.1,0.01214,1e-05,1.57864]
[1777315439720,53.08,76725.54,33.1,0.01212,1e-05,1.57704]
[1777315444755,53.08,76724.16,33.1,0.01211,1e-05,1.57534]
[1777315449790,53.08,76723.03,33.1,0.0121,1e-05,1.57398]
[1777315450493,53.08,76723.03,33.1,0.0121,1e-05,1.57398]
[1777315450741,53.08,76723.03,33.1,0.0121,1e-05,1.57398]
[1777315450855,53.08,76723.03,33.1,0.0121,1e-05,1.57398]
[1777315455456,53.08,76724.46,33.1,0.01212,1e-05,1.57608]
[1777315456817,53.08,76726.02,33.1,0.01213,1e-05,1.57823]
[1777315460191,53.08,76730.87,33.1,0.01219,1e-05,1.58491]
[1777315465905,53.08,76731.11,33.1,0.0122,1e-05,1.58533]
[1777315466283,53.08,76731.11,33.1,0.0122,1e-05,1.58533]
[1777315471947,53.08,76733.61,33.1,0.01221,1e-05,1.58663]
[1777315476982,53.09,76733.68,33.1,0.01221,1e-05,1.58678]
[1777315480955,53.09,76738.82,33.1,0.01227,1e-05,1.59383]
[1777315490618,53.08,76755.59,33.1,0.01247,1e-05,1.61676]
[1777315496115,53.08,76764.37,33.1,0.01258,1e-05,1.6286]
[1777315501150,53.08,76756.31,33.1,0.01248,1e-05,1.61709]
[1777315504300,53.08,76756.82,33.1,0.01248,1e-05,1.61771]
[1777315510766,53.08,76740.41,33.1,0.01228,1e-05,1.59496]
[1777315511220,53.08,76726.67,33.1,0.01212,1e-05,1.57619]
[1777315516255,53.08,76725.93,33.1,0.01211,1e-05,1.57534]
[1777315518206,53.08,76726.39,33.1,0.01212,1e-05,1.576]
[1777315523303,53.08,76724.99,33.1,0.0121,1e-05,1.57429]
[1777315524071,53.08,76724.99,33.1,0.0121,1e-05,1.57429]
[1777315524476,53.08,76724.99,33.1,0.0121,1e-05,1.57429]
[1777315532549,53.08,76736.3,33.1,0.01222,1e-05,1.58767]
[1777315538410,53.08,76734.4,33.1,0.0122,1e-05,1.58519]
[1777315543649,53.08,76740.69,33.1,0.01228,1e-05,1.59378]
[1777315547520,53.08,76747.13,33.1,0.01235,1e-05,1.60256]
[1777315552508,53.08,76775.78,33.1,0.0127,1e-05,1.64207]
[1777315557543,53.08,76800.06,33.1,0.013,1e-05,1.6759]
[1777315562578,53.06,76801.18,33.1,0.01299,1e-05,1.67539]
[1777315567611,53.06,76791.75,33.1,0.01287,1e-05,1.66141]
[1777315570922,53.06,76790.31,33.1,0.01285,1e-05,1.65899]
[1777315571551,53.06,76789.73,33.1,0.01284,1e-05,1.65793]
[1777315576875,53.05,76801.2,33.1,0.01298,1e-05,1.67374]
[1777315580132,53.05,76809.75,33.1,0.01308,1e-05,1.68536]
[1777315585741,53.03,76809.89,33.1,0.01306,1e-05,1.68302]
[1777315588806,53.03,76805.38,33.1,0.013,1e-05,1.67626]
[1777315594804,53.02,76811.96,33.1,0.01306,1e-05,1.68233]
[1777315597894,53.02,76817.77,33.1,0.01313,1e-05,1.69034]
[1777315601566,53.0,76811.7,33.1,0.01302,1e-05,1.6781]
[1777315606888,53.0,76805.73,33.1,0.01294,1e-05,1.66876]
[1777315611923,52.99,76813.82,33.1,0.01303,1e-05,1.67967]
[1777315612139,52.99,76813.82,33.1,0.01303,1e-05,1.67967]
[1777315617965,52.94,76829.63,33.1,0.01316,1e-05,1.69399]
[1777315619657,52.93,76829.29,33.1,0.01314,1e-05,1.69184]
[1777315622675,52.92,76815.4,33.1,0.01295,1e-05,1.67004]
[1777315624924,52.92,76813.02,33.1,0.01291,1e-05,1.6664]
[1777315625422,52.91,76813.2,33.1,0.01292,1e-05,1.66653]
[1777315630812,52.9,76826.77,33.1,0.01307,1e-05,1.68388]
[1777315631186,52.89,76827.26,33.1,0.01306,1e-05,1.68301]
[1777315631675,52.89,76827.26,33.1,0.01306,1e-05,1.68301]
[1777315637099,52.86,76823.83,33.1,0.01297,1e-05,1.67311]
[1777315637605,52.86,76823.83,33.1,0.01297,1e-05,1.67311]
[1777315640413,52.84,76823.59,33.1,0.01294,1e-05,1.66989]
[1777315646205,52.82,76827.7,33.1,0.01296,1e-05,1.67146]
[1777315648160,52.81,76827.39,33.1,0.01295,1e-05,1.67089]
[1777315649616,52.81,76832.45,33.1,0.01301,1e-05,1.678]
[1777315653867,52.81,76836.71,33.1,0.01305,1e-05,1.68123]
[1777315655659,52.81,76838.21,33.1,0.01306,1e-05,1.68308]
[1777315656860,52.81,76839.31,33.1,0.01307,1e-05,1.6845]
[1777315661599,52.8,76842.43,33.1,0.01311,1e-05,1.68819]
[1777315667353,52.8,76833.78,33.1,0.01299,1e-05,1.67474]
[1777315670571,52.79,76833.72,33.1,0.01298,1e-05,1.67439]
[1777315673635,52.79,76835.92,33.1,0.01301,1e-05,1.67713]
[1777315679437,52.79,76825.95,33.1,0.01287,1e-05,1.66195]
[1777315684474,52.78,76822.03,33.1,0.01282,1e-05,1.65582]
[1777315689508,52.78,76822.42,33.1,0.01282,1e-05,1.65583]
[1777315691441,52.78,76822.3,33.1,0.01282,1e-05,1.65555]
[1777315696557,52.77,76811.93,33.1,0.01268,1e-05,1.64027]
[1777315700628,52.77,76799.89,33.1,0.01253,1e-05,1.62313]
[1777315706626,52.77,76805.44,33.1,0.0126,1e-05,1.63048]
[1777315708644,52.77,76804.57,33.1,0.01259,1e-05,1.62919]
[1777315714683,52.77,76818.64,33.1,0.01274,1e-05,1.6463]
[1777315717920,52.77,76817.1,33.1,0.01272,1e-05,1.64394]
[1777315723746,52.76,76817.82,33.1,0.01272,1e-05,1.64432]
[1777315728781,52.76,76820.53,33.1,0.01275,1e-05,1.64765]
[1777315733816,52.75,76820.79,33.1,0.01275,1e-05,1.6475]
[1777315737826,52.75,76820.8,33.1,0.01275,1e-05,1.64721]
[1777315743886,52.75,76822.54,33.1,0.01276,1e-05,1.64897]
[1777315748921,52.74,76814.76,33.1,0.01266,1e-05,1.63742]
[1777315751945,52.74,76811.12,33.1,0.01261,1e-05,1.63214]
[1777315757984,52.74,76811.04,33.1,0.01261,1e-05,1.63152]
[1777315761795,52.74,76810.09,33.1,0.0126,1e-05,1.62997]
[1777315767046,52.74,76810.02,33.1,0.01259,1e-05,1.62947]
[1777315769100,52.74,76812.07,33.1,0.01262,1e-05,1.63228]
[1777315775103,52.73,76824.12,33.1,0.01274,1e-05,1.64656]
[1777315778002,52.73,76824.25,33.1,0.01274,1e-05,1.64655]
[1777315783159,52.73,76823.91,33.1,0.01273,1e-05,1.6455]
[1777315788194,52.73,76832.14,33.1,0.01283,1e-05,1.65668]
[1777315793230,52.72,76836.19,33.1,0.01288,1e-05,1.66184]
[1777315798265,52.72,76831.25,33.1,0.01281,1e-05,1.65423]
[1777315803300,52.71,76830.49,33.1,0.0128,1e-05,1.65261]
[1777315808335,52.71,76824.24,33.1,0.01271,1e-05,1.64325]
[1777315812088,52.71,76820.83,33.1,0.01267,1e-05,1.63826]
[1777315817398,52.71,76817.72,33.1,0.01263,1e-05,1.63334]
[1777315821936,52.71,76819.98,33.1,0.01265,1e-05,1.63628]
[1777315824481,52.7,76817.27,33.1,0.01262,1e-05,1.63224]
[1777315824995,52.7,76817.27,33.1,0.01262,1e-05,1.63224]
[1777315829074,52.7,76815.88,33.1,0.0126,1e-05,1.63001]
[1777315834526,52.7,76822.38,33.1,0.01266,1e-05,1.63642]
[1777315838241,52.7,76822.95,33.1,0.01266,1e-05,1.63706]
[1777315847617,52.69,76824.69,33.1,0.01268,1e-05,1.63858]
[1777315852653,52.69,76825.14,33.1,0.01268,1e-05,1.63877]
[1777315855497,52.69,76824.93,33.1,0.01267,1e-05,1.6383]
[1777315859903,52.69,76825.47,33.1,0.01268,1e-05,1.63871]
[1777315865747,52.68,76822.8,33.1,0.01264,1e-05,1.63433]
[1777315868768,52.68,76838.04,33.1,0.01283,1e-05,1.65563]
[1777315870711,52.68,76839.16,33.1,0.01284,1e-05,1.6571]
[1777315875819,52.67,76839.49,33.1,0.01284,1e-05,1.65688]
[1777315878891,52.67,76839.4,33.1,0.01283,1e-05,1.65652]
[1777315879342,52.67,76839.4,33.1,0.01283,1e-05,1.65652]
[1777315884266,52.67,76839.38,33.1,0.01283,1e-05,1.65594]
[1777315884953,52.67,76839.36,33.1,0.01283,1e-05,1.65569]
[1777315888494,52.67,76840.08,33.1,0.01284,1e-05,1.65671]
[1777315891543,52.67,76838.33,33.1,0.01281,1e-05,1.65422]
[1777315893613,52.67,76838.34,33.1,0.0128,1e-05,1.65188]
[1777315897032,52.67,76840.23,33.1,0.01282,1e-05,1.65426]
[1777315897541,52.66,76840.52,33.1,0.01282,1e-05,1.65446]
[1777315903011,52.66,76845.89,33.1,0.01288,1e-05,1.66153]
[1777315908047,52.66,76842.14,33.1,0.01283,1e-05,1.65562]
[1777315913082,52.65,76840.13,33.1,0.0128,1e-05,1.65217]
[1777315918117,52.65,76848.0,33.1,0.01289,1e-05,1.66288]
[1777315920204,52.65,76848.68,33.1,0.0129,1e-05,1.66374]
[1777315921417,52.65,76848.32,33.1,0.01289,1e-05,1.66311]
[1777315925166,52.64,76869.73,33.1,0.01316,1e-05,1.69327]
[1777315930201,52.64,76870.61,33.1,0.01316,1e-05,1.69372]
[1777315931201,52.64,76870.61,33.1,0.01316,1e-05,1.69372]
[1777315936243,52.63,76866.74,33.1,0.01311,1e-05,1.6872]
[1777315939267,52.63,76880.19,33.1,0.01328,1e-05,1.70627]
[1777315941182,52.63,76884.83,33.1,0.01333,1e-05,1.71287]
[1777315946313,52.62,76884.18,33.1,0.01332,1e-05,1.71078]
[1777315949124,52.62,76884.22,33.1,0.01331,1e-05,1.71047]
[1777315954368,52.61,76877.87,33.1,0.0132,1e-05,1.69785]
[1777315957878,52.61,76878.22,33.1,0.0132,1e-05,1.69788]
[1777315963434,52.61,76872.74,33.1,0.01313,1e-05,1.68902]
[1777315969476,52.6,76875.29,33.1,0.01315,1e-05,1.69178]
[1777315975491,52.6,76874.85,33.1,0.01314,1e-05,1.69053]
[1777315975611,52.6,76874.85,33.1,0.01314,1e-05,1.69053]
[1777315981561,52.59,76872.43,33.1,0.0131,1e-05,1.68582]
[1777315986596,52.58,76866.87,33.1,0.01302,1e-05,1.67713]
[1777315990930,52.58,76866.18,33.1,0.01301,1e-05,1.67575]
[1777315996666,52.58,76870.11,33.1,0.01305,1e-05,1.68055]
[1777316000129,52.57,76873.14,33.1,0.01309,1e-05,1.68465]
[1777316005729,52.57,76869.25,33.1,0.01303,1e-05,1.67813]
[1777316008609,52.57,76869.58,33.1,0.01303,1e-05,1.67835]
[1777316013785,52.56,76867.49,33.1,0.01298,1e-05,1.67231]
[1777316017565,52.56,76867.69,33.1,0.01298,1e-05,1.67223]
[1777316022901,52.56,76870.25,33.1,0.013,1e-05,1.67516]
[1777316027936,52.55,76865.95,33.1,0.01294,1e-05,1.66838]
[1777316029139,52.55,76869.66,33.1,0.01299,1e-05,1.6736]
[1777316032971,52.55,76869.93,33.1,0.01299,1e-05,1.6735]
[1777316038006,52.54,76870.99,33.1,0.013,1e-05,1.6744]
[1777316043041,52.54,76877.26,33.1,0.01307,1e-05,1.68277]
[1777316048075,52.54,76879.72,33.1,0.0131,1e-05,1.68559]
[1777316050954,52.53,76880.22,33.1,0.0131,1e-05,1.68602]
[1777316056132,52.53,76876.97,33.1,0.01305,1e-05,1.68041]
[1777316059992,52.53,76872.33,33.1,0.01299,1e-05,1.67329]
[1777316066202,52.52,76869.32,33.1,0.01294,1e-05,1.66811]
[1777316066779,52.52,76869.32,33.1,0.01294,1e-05,1.66811]
[1777316068573,52.52,76867.49,33.1,0.01292,1e-05,1.66537]
[1777316069785,52.52,76867.54,33.1,0.01292,1e-05,1.66511]
[1777316075264,52.51,76860.61,33.1,0.01281,1e-05,1.65239]
[1777316077719,52.51,76853.12,33.1,0.01271,1e-05,1.64158]
[1777316079857,52.51,76841.86,33.1,0.01257,1e-05,1.62556]
[1777316085336,52.51,76841.46,33.1,0.01256,1e-05,1.6248]
[1777316085901,52.51,76841.46,33.1,0.01256,1e-05,1.6248]
[1777316091378,52.51,76842.3,33.1,0.01257,1e-05,1.62578]
[1777316096414,52.51,76849.82,33.1,0.01266,1e-05,1.63619]
[1777316101449,52.51,76847.33,33.1,0.01263,1e-05,1.63242]
[1777316106483,52.51,76847.04,33.1,0.01262,1e-05,1.63177]
[1777316110793,52.5,76852.12,33.1,0.01269,1e-05,1.63874]
[1777316116556,52.5,76854.74,33.1,0.01271,1e-05,1.64209]
[1777316120452,52.5,76859.97,33.1,0.01278,1e-05,1.64931]
[1777316125619,52.5,76860.84,33.1,0.01279,1e-05,1.65009]
[1777316128762,52.5,76862.97,33.1,0.01281,1e-05,1.65297]
[1777316134682,52.49,76857.16,33.1,0.01272,1e-05,1.64193]
[1777316137972,52.49,76862.89,33.1,0.01279,1e-05,1.64994]
[1777316143745,52.49,76870.65,33.1,0.01288,1e-05,1.6605]
[1777316148780,52.49,76869.56,33.1,0.01286,1e-05,1.6585]
[1777316153815,52.48,76870.34,33.1,0.01287,1e-05,1.65919]
[1777316158850,52.48,76870.4,33.1,0.01287,1e-05,1.65883]
[1777316163885,52.48,76870.85,33.1,0.01287,1e-05,1.65905]
[1777316168919,52.48,76866.85,33.1,0.01281,1e-05,1.65291]
[1777316170584,52.48,76866.85,33.1,0.01281,1e-05,1.65291]
[1777316179915,52.47,76862.71,33.1,0.01275,1e-05,1.64633]
[1777316185036,52.47,76864.57,33.1,0.01277,1e-05,1.64853]
[1777316188878,52.47,76867.44,33.1,0.01281,1e-05,1.65239]
[1777316194096,52.46,76867.22,33.1,0.01278,1e-05,1.64935]
[1777316195499,52.46,76867.22,33.1,0.01278,1e-05,1.64935]
[1777316195671,52.46,76867.22,33.1,0.01278,1e-05,1.64935]
[1777316197888,52.46,76867.33,33.1,0.01278,1e-05,1.64928]
[1777316203159,52.46,76868.64,33.1,0.0128,1e-05,1.65069]
[1777316208194,52.46,76867.31,33.1,0.01278,1e-05,1.64842]
[1777316213229,52.46,76860.57,33.1,0.01269,1e-05,1.63852]
[1777316218263,52.45,76858.31,33.1,0.01266,1e-05,1.63505]
[1777316223298,52.45,76859.78,33.1,0.01267,1e-05,1.63689]
[1777316228333,52.45,76860.04,33.1,0.01267,1e-05,1.63702]
[1777316230946,52.45,76860.5,33.1,0.01268,1e-05,1.63757]
[1777316236390,52.45,76860.04,33.1,0.01267,1e-05,1.63662]
[1777316240028,52.45,76860.86,33.1,0.01268,1e-05,1.63759]
[1777316245452,52.44,76861.95,33.1,0.01269,1e-05,1.63885]
[1777316249112,52.44,76861.63,33.1,0.01269,1e-05,1.63825]
[1777316254516,52.44,76859.04,33.1,0.01263,1e-05,1.63208]
[1777316257887,52.44,76858.81,33.1,0.01263,1e-05,1.63165]
[1777316263579,52.44,76857.44,33.1,0.01261,1e-05,1.62952]
[1777316268614,52.44,76857.37,33.1,0.01261,1e-05,1.62926]
[1777316273649,52.44,76846.13,33.1,0.01247,1e-05,1.61332]
[1777316278684,52.44,76844.74,33.1,0.01245,1e-05,1.61136]
[1777316283719,52.44,76845.9,33.1,0.01247,1e-05,1.61296]
[1777316288754,52.44,76845.25,33.1,0.01246,1e-05,1.61202]
[1777316291362,52.44,76840.66,33.1,0.0124,1e-05,1.60559]
[1777316296810,52.44,76835.61,33.1,0.01234,1e-05,1.59862]
[1777316300974,52.44,76835.61,33.1,0.01234,1e-05,1.59866]
[1777316306108,52.44,76835.69,33.1,0.01234,1e-05,1.59887]
[1777316310154,52.44,76835.81,33.1,0.01234,1e-05,1.59911]
[1777316315943,52.44,76836.27,33.1,0.01233,1e-05,1.59767]
[1777316318745,52.44,76836.31,33.1,0.01234,1e-05,1.59775]
[1777316324000,52.44,76840.52,33.1,0.01239,1e-05,1.60372]
[1777316329034,52.44,76841.69,33.1,0.0124,1e-05,1.60537]
[1777316334070,52.44,76845.75,33.1,0.01245,1e-05,1.61099]
[1777316339105,52.44,76847.32,33.1,0.01247,1e-05,1.61312]
[1777316344140,52.44,76848.42,33.1,0.01248,1e-05,1.61455]
[1777316349174,52.44,76848.04,33.1,0.01248,1e-05,1.61391]
[1777316351022,52.44,76848.12,33.1,0.01248,1e-05,1.61401]
[1777316356224,52.44,76848.21,33.1,0.01248,1e-05,1.61401]
[1777316359967,52.44,76848.52,33.1,0.01248,1e-05,1.61438]
[1777316365287,52.44,76847.89,33.1,0.01247,1e-05,1.61338]
[1777316368567,52.44,76839.98,33.1,0.01238,1e-05,1.60229]
[1777316369836,52.44,76839.13,33.1,0.01236,1e-05,1.60111]
[1777316370002,52.44,76839.16,33.1,0.01237,1e-05,1.60115]
[1777316375358,52.44,76832.48,33.1,0.01227,1e-05,1.58972]
[1777316377028,52.44,76833.29,33.1,0.01228,1e-05,1.59087]
[1777316382409,52.44,76822.77,33.1,0.01215,1e-05,1.57655]
[1777316385927,52.44,76823.04,33.1,0.01216,1e-05,1.57701]
[1777316386033,52.44,76823.04,33.1,0.01216,1e-05,1.57701]
[1777316392479,52.44,76824.51,33.1,0.01218,1e-05,1.57937]
[1777316397514,52.44,76824.4,33.1,0.01218,1e-05,1.5794]
[1777316398182,52.44,76824.4,33.1,0.01218,1e-05,1.5794]
[1777316403559,52.44,76812.31,33.1,0.01203,1e-05,1.56306]
[1777316408594,52.45,76817.55,33.1,0.0121,1e-05,1.57055]
[1777316410218,52.45,76825.16,33.1,0.01219,1e-05,1.58113]
[1777316415643,52.45,76832.89,33.1,0.01229,1e-05,1.59195]
[1777316417657,52.45,76848.37,33.1,0.01248,1e-05,1.61354]
[1777316419008,52.45,76849.43,33.1,0.01249,1e-05,1.615]
[1777316424136,52.45,76849.68,33.1,0.01249,1e-05,1.6152]
[1777316427886,52.45,76848.24,33.1,0.01247,1e-05,1.61309]
[1777316436416,52.45,76848.43,33.1,0.01246,1e-05,1.61094]
[1777316440668,52.44,76850.21,33.1,0.01248,1e-05,1.61335]
[1777316441210,52.44,76850.23,33.1,0.01248,1e-05,1.61335]
[1777316446861,52.44,76857.32,33.1,0.01256,1e-05,1.62312]
[1777316451896,52.44,76857.76,33.1,0.01257,1e-05,1.62356]
[1777316456931,52.44,76855.17,33.1,0.01253,1e-05,1.61975]
[1777316461966,52.44,76855.29,33.1,0.01253,1e-05,1.61979]
[1777316467001,52.44,76856.63,33.1,0.01255,1e-05,1.6215]
[1777316471413,52.44,76857.03,33.1,0.01255,1e-05,1.62197]
[1777316477073,52.44,76860.43,33.1,0.01259,1e-05,1.62651]
[1777316480334,52.44,76861.23,33.1,0.0126,1e-05,1.62756]
[1777316486135,52.43,76863.18,33.1,0.01262,1e-05,1.63002]
[1777316488463,52.43,76863.11,33.1,0.01262,1e-05,1.62987]
[1777316494191,52.43,76863.03,33.1,0.0126,1e-05,1.62722]
[1777316497087,52.43,76862.28,33.1,0.01259,1e-05,1.62608]
[1777316502248,52.43,76862.4,33.1,0.01259,1e-05,1.62601]
[1777316505269,52.43,76849.36,33.1,0.01243,1e-05,1.60759]
[1777316510304,52.43,76853.67,33.1,0.01248,1e-05,1.61356]
[1777316515338,52.43,76852.53,33.1,0.01247,1e-05,1.61189]
[1777316520373,52.43,76854.78,33.1,0.0125,1e-05,1.61498]
[1777316525409,52.43,76859.98,33.1,0.01256,1e-05,1.62218]
[1777316530414,52.43,76857.52,33.1,0.01253,1e-05,1.61862]
[1777316535478,52.43,76857.85,33.1,0.01253,1e-05,1.61897]
[1777316539150,52.43,76858.5,33.1,0.01254,1e-05,1.61982]
[1777316544542,52.43,76853.61,33.1,0.01248,1e-05,1.61286]
[1777316548119,52.43,76854.74,33.1,0.01249,1e-05,1.61442]
[1777316553605,52.42,76847.92,33.1,0.01239,1e-05,1.6026]
[1777316558640,52.43,76836.06,33.1,0.01224,1e-05,1.58618]
[1777316563681,52.43,76823.66,33.1,0.0121,1e-05,1.5693]
[1777316566391,52.43,76823.63,33.1,0.0121,1e-05,1.56931]
[1777316571736,52.43,76822.72,33.1,0.01209,1e-05,1.5686]
[1777316576772,52.43,76823.36,33.1,0.0121,1e-05,1.56983]
[1777316581809,52.44,76812.76,33.1,0.01198,1e-05,1.55571]
[1777316586844,52.44,76811.55,33.1,0.01197,1e-05,1.55453]
[1777316590224,52.44,76810.31,33.1,0.01196,1e-05,1.55311]
[1777316595069,52.44,76810.15,33.1,0.01196,1e-05,1.55327]
[1777316598771,52.44,76812.17,33.1,0.01198,1e-05,1.55638]
[1777316603962,52.45,76804.54,33.1,0.0119,1e-05,1.54657]
[1777316608125,52.45,76804.11,33.1,0.0119,1e-05,1.54628]
[1777316614034,52.46,76804.18,33.1,0.01189,1e-05,1.54492]
[1777316616636,52.46,76803.72,33.1,0.01188,1e-05,1.5445]
[1777316622092,52.46,76805.43,33.1,0.01191,1e-05,1.5474]
[1777316627127,52.46,76805.3,33.1,0.01191,1e-05,1.54769]
[1777316632161,52.47,76804.72,33.1,0.01191,1e-05,1.54736]
[1777316637197,52.47,76805.31,33.1,0.01192,1e-05,1.54862]
[1777316642232,52.47,76805.57,33.1,0.01193,1e-05,1.54941]
[1777316647267,52.47,76808.21,33.1,0.01196,1e-05,1.55343]
[1777316650533,52.48,76808.9,33.1,0.01197,1e-05,1.55453]
[1777316656330,52.48,76808.36,33.1,0.01197,1e-05,1.55436]
[1777316659106,52.48,76808.36,33.1,0.01197,1e-05,1.55436]
[1777316664386,52.48,76808.32,33.1,0.01198,1e-05,1.55492]
[1777316667939,52.48,76809.18,33.1,0.01199,1e-05,1.55625]
[1777316670015,52.49,76807.23,33.1,0.01196,1e-05,1.55374]
[1777316670532,52.49,76807.39,33.1,0.01197,1e-05,1.55412]
[1777316676473,52.49,76794.79,33.1,0.01181,1e-05,1.53543]
[1777316681507,52.49,76795.03,33.1,0.01182,1e-05,1.5364]
[1777316684528,52.5,76808.07,33.1,0.01197,1e-05,1.55435]
[1777316686052,52.5,76808.07,33.1,0.01197,1e-05,1.55435]
[1777316686517,52.5,76808.38,33.1,0.01198,1e-05,1.55493]
[1777316691577,52.5,76810.41,33.1,0.01201,1e-05,1.55805]
[1777316696612,52.5,76801.62,33.1,0.0119,1e-05,1.54652]
[1777316701647,52.51,76802.99,33.1,0.01193,1e-05,1.54882]
[1777316706682,52.51,76804.12,33.1,0.01194,1e-05,1.55079]
[1777316710548,52.51,76800.38,33.1,0.0119,1e-05,1.54597]
[1777316715745,52.51,76796.13,33.1,0.01186,1e-05,1.5408]
[1777316719206,52.51,76795.9,33.1,0.01185,1e-05,1.54068]
[1777316728098,52.52,76783.38,33.1,0.01172,1e-05,1.52481]
[1777316733874,52.53,76782.48,33.1,0.0117,1e-05,1.52236]
[1777316736667,52.53,76782.48,33.1,0.0117,1e-05,1.52263]
[1777316741930,52.54,76776.62,33.1,0.01164,1e-05,1.51577]
[1777316746965,52.54,76776.34,33.1,0.01164,1e-05,1.51611]
[1777316751999,52.54,76768.27,33.1,0.01156,1e-05,1.50608]
[1777316756028,52.55,76755.4,33.1,0.01141,1e-05,1.48975]
[1777316761063,52.56,76744.83,33.1,0.0113,1e-05,1.47689]
[1777316766101,52.56,76747.38,33.1,0.01134,1e-05,1.48126]
[1777316766628,52.56,76747.38,33.1,0.01134,1e-05,1.48126]
[1777316768095,52.56,76745.59,33.1,0.01132,1e-05,1.47892]
[1777316770605,52.57,76743.97,33.1,0.01131,1e-05,1.47723]
[1777316776171,52.57,76727.4,33.1,0.01113,1e-05,1.45706]
[1777316779060,52.58,76726.92,33.1,0.01113,1e-05,1.45694]
[1777316784229,52.59,76729.72,33.1,0.01117,1e-05,1.46205]
[1777316788155,52.59,76736.39,33.1,0.01126,1e-05,1.47139]
[1777316793291,52.6,76736.06,33.1,0.01125,1e-05,1.47022]
[1777316793382,52.6,76736.06,33.1,0.01125,1e-05,1.47022]
[1777316796453,52.61,76735.8,33.1,0.01125,1e-05,1.47056]
[1777316806382,52.62,76747.3,33.1,0.0114,1e-05,1.48775]
[1777316811418,52.63,76746.29,33.1,0.0114,1e-05,1.4874]
[1777316816453,52.63,76749.5,33.1,0.01144,1e-05,1.49257]
[1777316821487,52.64,76747.38,33.1,0.01143,1e-05,1.49068]
[1777316826522,52.65,76749.73,33.1,0.01146,1e-05,1.49469]
[1777316830724,52.65,76750.32,33.1,0.01147,1e-05,1.496]
[1777316837428,52.66,76750.18,33.1,0.01148,1e-05,1.49702]
[1777316839442,52.66,76748.21,33.1,0.01146,1e-05,1.49478]
[1777316844649,52.67,76743.79,33.1,0.01142,1e-05,1.49005]
[1777316848590,52.67,76743.97,33.1,0.01143,1e-05,1.49084]
[1777316853712,52.68,76750.11,33.1,0.01149,1e-05,1.4979]
[1777316857039,52.68,76748.34,33.1,0.01148,1e-05,1.49592]
[1777316860620,52.69,76745.94,33.1,0.01145,1e-05,1.49349]
[1777316865801,52.69,76734.63,33.1,0.01134,1e-05,1.47981]
[1777316870869,52.7,76740.07,33.1,0.0114,1e-05,1.48773]
[1777316876879,52.71,76750.99,33.1,0.01154,1e-05,1.50342]
[1777316881106,52.71,76757.49,33.1,0.01162,1e-05,1.51255]
[1777316886949,52.72,76758.59,33.1,0.01164,1e-05,1.51516]
[1777316890486,52.72,76759.7,33.1,0.01166,1e-05,1.51713]
[1777316891342,52.72,76759.7,33.1,0.01166,1e-05,1.51713]
[1777316897021,52.73,76759.07,33.1,0.01166,1e-05,1.51743]
[1777316899232,52.73,76759.46,33.1,0.01167,1e-05,1.51811]
[1777316905077,52.74,76759.42,33.1,0.01168,1e-05,1.51937]
[1777316908592,52.74,76760.07,33.1,0.01169,1e-05,1.52071]
[1777316911822,52.75,76766.07,33.1,0.01175,1e-05,1.52705]
[1777316917195,52.75,76768.5,33.1,0.01179,1e-05,1.53098]
[1777316922065,52.76,76764.25,33.1,0.01174,1e-05,1.52599]
[1777316927231,52.76,76767.57,33.1,0.01179,1e-05,1.53126]
[1777316930700,52.76,76768.44,33.1,0.0118,1e-05,1.53281]
[1777316933104,52.77,76768.51,33.1,0.0118,1e-05,1.53316]
[1777316936777,52.77,76768.65,33.1,0.01181,1e-05,1.53385]
[1777316942336,52.77,76772.08,33.1,0.01186,1e-05,1.53919]
[1777316948378,52.78,76774.43,33.1,0.01189,1e-05,1.54303]
[1777316950750,52.78,76774.19,33.1,0.01189,1e-05,1.54293]
[1777316951510,52.78,76774.19,33.1,0.01189,1e-05,1.54293]
[1777316959258,52.79,76774.48,33.1,0.0119,1e-05,1.54422]
[1777316964494,52.79,76777.81,33.1,0.01195,1e-05,1.54937]
[1777316966695,52.79,76778.47,33.1,0.01196,1e-05,1.55047]
[1777316968251,52.79,76778.1,33.1,0.01195,1e-05,1.55007]
[1777316970558,52.79,76779.53,33.1,0.01197,1e-05,1.5522]
[1777316970602,52.79,76779.63,33.1,0.01197,1e-05,1.55243]
[1777316976607,52.8,76780.17,33.1,0.01197,1e-05,1.55149]
[1777316982621,52.8,76780.08,33.1,0.01197,1e-05,1.55206]
[1777316986533,52.8,76780.03,33.1,0.01197,1e-05,1.5522]
[1777316987028,52.8,76780.37,33.1,0.01198,1e-05,1.55276]
[1777316992691,52.81,76782.1,33.1,0.01201,1e-05,1.55582]
[1777316997726,52.81,76786.79,33.1,0.01207,1e-05,1.56263]
[1777317002762,52.81,76787.05,33.1,0.01207,1e-05,1.56342]
[1777317007796,52.82,76781.7,33.1,0.01201,1e-05,1.55663]
[1777317010317,52.82,76781.39,33.1,0.01201,1e-05,1.5563]
[1777317017867,52.82,76780.42,33.1,0.01201,1e-05,1.55587]
[1777317018996,52.82,76780.42,33.1,0.01201,1e-05,1.55587]
[1777317024916,52.83,76778.21,33.1,0.01199,1e-05,1.55357]
[1777317027934,52.83,76780.74,33.1,0.01202,1e-05,1.5572]
[1777317032972,52.83,76782.6,33.1,0.01203,1e-05,1.55812]
[1777317036346,52.83,76782.61,33.1,0.01203,1e-05,1.55832]
[1777317042034,52.84,76782.46,33.1,0.01204,1e-05,1.55877]
[1777317047071,52.84,76788.1,33.1,0.01211,1e-05,1.56689]
[1777317052105,52.84,76787.62,33.1,0.01211,1e-05,1.56664]
[1777317057140,52.85,76787.42,33.1,0.01211,1e-05,1.56678]
[1777317058754,52.85,76787.18,33.1,0.0121,1e-05,1.56654]
[1777317059154,52.85,76773.14,33.1,0.01194,1e-05,1.54759]
[1777317061864,52.85,76775.08,33.1,0.01196,1e-05,1.55041]
[1777317067211,52.85,76786.33,33.1,0.0121,1e-05,1.56628]
[1777317070905,52.85,76786.24,33.1,0.0121,1e-05,1.56641]
[1777317077281,52.86,76786.39,33.1,0.01211,1e-05,1.56718]
[1777317079788,52.86,76786.57,33.1,0.01211,1e-05,1.56759]
[1777317079933,52.86,76786.57,33.1,0.01211,1e-05,1.56759]
[1777317085337,52.86,76787.89,33.1,0.01213,1e-05,1.56994]
[1777317088427,52.86,76784.14,33.1,0.01209,1e-05,1.56498]
[1777317094400,52.87,76780.5,33.1,0.01204,1e-05,1.55855]
[1777317097113,52.87,76779.68,33.1,0.01203,1e-05,1.55762]
[1777317102456,52.87,76779.9,33.1,0.01204,1e-05,1.55851]
[1777317107491,52.88,76781.96,33.1,0.01207,1e-05,1.56173]
[1777317112526,52.88,76781.98,33.1,0.01207,1e-05,1.56219]
[1777317117562,52.88,76781.51,33.1,0.01207,1e-05,1.56198]
[1777317122600,52.88,76784.93,33.1,0.01211,1e-05,1.56704]
[1777317126010,52.89,76788.01,33.1,0.01215,1e-05,1.57146]
[1777317130533,52.89,76786.11,33.1,0.01213,1e-05,1.56918]
[1777317135691,52.89,76788.25,33.1,0.01216,1e-05,1.57256]
[1777317139242,52.89,76790.24,33.1,0.01219,1e-05,1.5755]
[1777317144756,52.9,76790.44,33.1,0.01219,1e-05,1.57615]
[1777317148172,52.9,76790.44,33.1,0.01219,1e-05,1.57628]
[1777317153818,52.9,76784.56,33.1,0.01211,1e-05,1.5666]
[1777317156767,52.9,76788.29,33.1,0.01216,1e-05,1.57183]
[1777317161875,52.9,76790.95,33.1,0.01219,1e-05,1.57583]
[1777317166911,52.9,76793.95,33.1,0.01223,1e-05,1.58021]
[1777317171946,52.91,76799.74,33.1,0.0123,1e-05,1.58837]
[1777317176985,52.91,76800.96,33.1,0.01232,1e-05,1.59022]
[1777317182022,52.91,76814.82,33.1,0.01249,1e-05,1.60949]
[1777317187057,52.91,76824.51,33.1,0.01261,1e-05,1.62297]
[1777317190472,52.91,76823.48,33.1,0.0126,1e-05,1.62147]
[1777317193102,52.9,76837.7,33.1,0.01277,1e-05,1.64088]
[1777317198137,52.9,76842.45,33.1,0.01282,1e-05,1.64727]
[1777317203172,52.9,76847.58,33.1,0.01288,1e-05,1.65418]
[1777317207174,52.9,76849.39,33.1,0.01291,1e-05,1.65651]
[1777317210347,52.9,76851.38,33.1,0.01293,1e-05,1.65909]
[1777317215490,52.89,76848.27,33.1,0.01287,1e-05,1.65198]
[1777317221299,52.89,76846.03,33.1,0.01284,1e-05,1.64836]
[1777317226335,52.89,76849.02,33.1,0.01287,1e-05,1.65228]
[1777317228440,52.89,76848.82,33.1,0.01287,1e-05,1.65192]
[1777317228542,52.89,76848.82,33.1,0.01287,1e-05,1.65192]
[1777317236406,52.88,76859.04,33.1,0.01299,1e-05,1.66577]
[1777317241442,52.88,76871.0,33.1,0.01314,1e-05,1.6825]
[1777317243164,52.88,76870.27,33.1,0.01313,1e-05,1.68136]
[1777317246457,52.88,76882.08,33.1,0.01328,1e-05,1.69809]
[1777317247594,52.88,76883.55,33.1,0.01329,1e-05,1.69996]
[1777317252507,52.87,76884.26,33.1,0.0133,1e-05,1.70041]
[1777317258561,52.87,76880.94,33.1,0.01325,1e-05,1.69445]
[1777317263596,52.86,76875.63,33.1,0.01317,1e-05,1.68603]
[1777317265244,52.86,76873.73,33.1,0.01314,1e-05,1.68315]
[1777317270607,52.86,76872.46,33.1,0.01312,1e-05,1.68067]
[1777317270613,52.86,76872.46,33.1,0.01312,1e-05,1.68067]
[1777317270685,52.86,76872.46,33.1,0.01312,1e-05,1.68067]
[1777317273536,52.85,76874.89,33.1,0.01313,1e-05,1.68149]
[1777317278701,52.85,76880.44,33.1,0.0132,1e-05,1.68873]
[1777317283736,52.84,76885.71,33.1,0.01326,1e-05,1.6956]
[1777317287035,52.84,76886.48,33.1,0.01326,1e-05,1.69625]
[1777317287547,52.84,76886.48,33.1,0.01326,1e-05,1.69625]
[1777317293806,52.83,76879.54,33.1,0.01316,1e-05,1.68518]
[1777317298840,52.83,76876.53,33.1,0.01312,1e-05,1.68017]
[1777317304883,52.83,76877.2,33.1,0.01312,1e-05,1.68036]
[1777317309917,52.82,76889.82,33.1,0.01328,1e-05,1.69788]
[1777317314953,52.82,76887.53,33.1,0.01324,1e-05,1.69372]
[1777317319988,52.81,76885.48,33.1,0.01321,1e-05,1.68997]
[1777317325231,52.81,76884.6,33.1,0.01319,1e-05,1.6881]
[1777317331067,52.8,76883.26,33.1,0.01315,1e-05,1.68284]
[1777317333533,52.8,76883.87,33.1,0.01315,1e-05,1.68357]
[1777317339123,52.79,76879.92,33.1,0.01309,1e-05,1.67695]
[1777317344158,52.79,76879.55,33.1,0.01308,1e-05,1.67576]
[1777317349193,52.79,76877.65,33.1,0.01305,1e-05,1.67237]
[1777317354228,52.78,76874.37,33.1,0.01301,1e-05,1.66707]
[1777317359263,52.78,76875.22,33.1,0.01301,1e-05,1.66771]
[1777317364298,52.77,76873.46,33.1,0.01298,1e-05,1.6646]
[1777317366879,52.77,76871.68,33.1,0.01296,1e-05,1.66193]
[1777317368071,52.77,76870.95,33.1,0.01295,1e-05,1.66067]
[1777317373361,52.77,76863.34,33.1,0.01285,1e-05,1.6493]
[1777317378396,52.77,76857.93,33.1,0.01278,1e-05,1.64117]
[1777317383432,52.76,76856.88,33.1,0.01276,1e-05,1.63929]
[1777317385201,52.76,76855.59,33.1,0.01274,1e-05,1.63738]
[1777317390481,52.76,76865.03,33.1,0.01286,1e-05,1.65028]
[1777317393562,52.76,76866.08,33.1,0.01285,1e-05,1.64932]
[1777317399544,52.75,76872.12,33.1,0.01292,1e-05,1.65728]
[1777317404579,52.75,76874.54,33.1,0.01295,1e-05,1.66022]
[1777317409615,52.75,76874.17,33.1,0.01294,1e-05,1.65918]
[1777317414650,52.74,76873.33,33.1,0.01292,1e-05,1.65749]
[1777317418099,52.74,76873.02,33.1,0.01292,1e-05,1.65685]
[1777317419198,52.74,76872.98,33.1,0.01292,1e-05,1.6566]
[1777317424720,52.74,76874.32,33.1,0.01293,1e-05,1.65796]
[1777317426050,52.74,76878.42,33.1,0.01298,1e-05,1.66364]
[1777317427640,52.74,76878.64,33.1,0.01298,1e-05,1.66395]
[1777317432776,52.73,76880.56,33.1,0.013,1e-05,1.66617]
[1777317437817,52.73,76874.63,33.1,0.01292,1e-05,1.65722]
[1777317443859,52.73,76873.37,33.1,0.0129,1e-05,1.65488]
[1777317445078,52.73,76873.77,33.1,0.0129,1e-05,1.65537]
[1777317450910,52.72,76881.91,33.1,0.013,1e-05,1.66643]
[1777317453276,52.72,76882.62,33.1,0.01299,1e-05,1.66506]
[1777317454332,52.72,76883.25,33.1,0.013,1e-05,1.66576]
[1777317459973,52.72,76880.23,33.1,0.01295,1e-05,1.6608]
[1777317465008,52.72,76875.26,33.1,0.01289,1e-05,1.65326]
[1777317469637,52.71,76874.33,33.1,0.01287,1e-05,1.65161]
[1777317475078,52.71,76860.21,33.1,0.01269,1e-05,1.63124]
[1777317480113,52.71,76855.74,33.1,0.01264,1e-05,1.62476]
[1777317484116,52.71,76855.4,33.1,0.01263,1e-05,1.62419]
[1777317489176,52.71,76859.74,33.1,0.01268,1e-05,1.63012]
[1777317494211,52.71,76857.68,33.1,0.01266,1e-05,1.62707]
[1777317495981,52.71,76857.68,33.1,0.01266,1e-05,1.62707]
[1777317501260,52.71,76860.38,33.1,0.01269,1e-05,1.63072]
[1777317504987,52.71,76860.65,33.1,0.01269,1e-05,1.63106]
[1777317510323,52.71,76857.74,33.1,0.01265,1e-05,1.62682]
[1777317513340,52.7,76858.43,33.1,0.01264,1e-05,1.62552]
[1777317513869,52.7,76858.43,33.1,0.01264,1e-05,1.62552]
[1777317519388,52.7,76866.75,33.1,0.01275,1e-05,1.6372]
[1777317524422,52.7,76864.31,33.1,0.01272,1e-05,1.63361]
[1777317528090,52.7,76863.8,33.1,0.01271,1e-05,1.63284]
[1777317531958,52.7,76865.27,33.1,0.01273,1e-05,1.63481]
[1777317537514,52.7,76854.22,33.1,0.01259,1e-05,1.6191]
[1777317542371,52.7,76845.92,33.1,0.01248,1e-05,1.60743]
[1777317545489,52.7,76831.51,33.1,0.01231,1e-05,1.58747]
[1777317549598,52.7,76817.28,33.1,0.01214,1e-05,1.56814]
[1777317550394,52.7,76817.28,33.1,0.01214,1e-05,1.56814]
[1777317555640,52.71,76807.26,33.1,0.01202,1e-05,1.55503]
[1777317560675,52.71,76816.71,33.1,0.01214,1e-05,1.56836]
[1777317565057,52.71,76816.33,33.1,0.01214,1e-05,1.56804]
[1777317570745,52.71,76812.94,33.1,0.0121,1e-05,1.56383]
[1777317573417,52.71,76811.25,33.1,0.01207,1e-05,1.55948]
[1777317578801,52.72,76810.56,33.1,0.01206,1e-05,1.55896]
[1777317584192,52.72,76810.74,33.1,0.01207,1e-05,1.55952]
[1777317587553,52.72,76811.98,33.1,0.01208,1e-05,1.56152]
[1777317587850,52.72,76811.98,33.1,0.01208,1e-05,1.56152]
[1777317593906,52.73,76804.29,33.1,0.012,1e-05,1.55165]
[1777317598941,52.73,76804.37,33.1,0.012,1e-05,1.55217]
[1777317600491,52.73,76803.07,33.1,0.01199,1e-05,1.55049]
[1777317600658,52.73,76803.07,33.1,0.01199,1e-05,1.55049]
[1777317606721,52.73,76805.02,33.1,0.01201,1e-05,1.55363]
[1777317607742,52.73,76805.01,33.1,0.01201,1e-05,1.55361]
[1777317613039,52.73,76801.72,33.1,0.01198,1e-05,1.54959]
[1777317618075,52.74,76800.38,33.1,0.01197,1e-05,1.54817]
[1777317623109,52.74,76801.06,33.1,0.01198,1e-05,1.54945]
[1777317625399,52.74,76800.79,33.1,0.01198,1e-05,1.54923]
[1777317631171,52.74,76799.63,33.1,0.01195,1e-05,1.54594]
[1777317633743,52.74,76800.37,33.1,0.01196,1e-05,1.54709]
[1777317639227,52.75,76805.04,33.1,0.01202,1e-05,1.55386]
[1777317644261,52.75,76803.2,33.1,0.012,1e-05,1.5517]
[1777317649297,52.75,76805.85,33.1,0.01204,1e-05,1.55564]
[1777317654332,52.75,76815.8,33.1,0.01216,1e-05,1.56953]
[1777317659367,52.76,76820.9,33.1,0.01222,1e-05,1.57671]
[1777317664402,52.76,76808.1,33.1,0.01207,1e-05,1.55939]
[1777317669437,52.76,76807.66,33.1,0.01207,1e-05,1.55912]
[1777317674472,52.76,76813.19,33.1,0.01214,1e-05,1.56697]
[1777317677118,52.76,76813.08,33.1,0.01213,1e-05,1.56687]
[1777317679062,52.76,76812.62,33.1,0.01213,1e-05,1.56634]
[1777317685199,52.76,76805.46,33.1,0.01205,1e-05,1.55693]
[1777317690584,52.77,76807.49,33.1,0.01208,1e-05,1.56022]
[1777317693734,52.77,76809.19,33.1,0.01208,1e-05,1.56048]
[1777317699647,52.77,76814.9,33.1,0.01215,1e-05,1.56869]
[1777317704682,52.77,76810.98,33.1,0.01211,1e-05,1.5636]
[1777317709717,52.78,76798.2,33.1,0.01196,1e-05,1.54662]
[1777317714752,52.78,76796.54,33.1,0.01194,1e-05,1.54482]
[1777317719787,52.78,76797.02,33.1,0.01195,1e-05,1.5459]
[1777317724824,52.78,76782.97,33.1,0.01179,1e-05,1.52742]
[1777317729858,52.79,76789.67,33.1,0.01187,1e-05,1.53695]
[1777317734894,52.79,76790.04,33.1,0.01188,1e-05,1.53795]
[1777317739928,52.79,76789.15,33.1,0.01188,1e-05,1.53729]
[1777317745013,52.8,76792.12,33.1,0.01192,1e-05,1.54171]
[1777317751006,52.8,76801.39,33.1,0.01202,1e-05,1.55276]
[1777317753555,52.8,76808.59,33.1,0.0121,1e-05,1.56272]
[1777317759063,52.81,76804.84,33.1,0.01206,1e-05,1.55811]
[1777317764100,52.81,76799.9,33.1,0.01201,1e-05,1.55178]
[1777317769136,52.81,76790.8,33.1,0.0119,1e-05,1.53997]
[1777317774171,52.82,76792.05,33.1,0.01192,1e-05,1.54221]
[1777317778101,52.82,76794.46,33.1,0.01196,1e-05,1.54579]
[1777317781477,52.82,76795.4,33.1,0.01197,1e-05,1.54748]
[1777317787263,52.82,76793.74,33.1,0.01196,1e-05,1.54586]
[1777317792298,52.83,76801.54,33.1,0.01205,1e-05,1.55695]
[1777317797333,52.83,76796.62,33.1,0.012,1e-05,1.55074]
[1777317802368,52.83,76796.83,33.1,0.01201,1e-05,1.55153]
[1777317805170,52.84,76798.41,33.1,0.01203,1e-05,1.55386]
[1777317810424,52.84,76798.16,33.1,0.01203,1e-05,1.55405]
[1777317813603,52.84,76796.8,33.1,0.012,1e-05,1.5503]
[1777317819487,52.84,76795.91,33.1,0.01199,1e-05,1.54964]
[1777317824521,52.85,76795.57,33.1,0.01199,1e-05,1.54962]
[1777317829557,52.85,76793.82,33.1,0.01198,1e-05,1.5477]
[1777317834597,52.85,76794.84,33.1,0.01199,1e-05,1.54951]
[1777317839632,52.86,76798.25,33.1,0.01204,1e-05,1.55454]
[1777317844667,52.86,76788.61,33.1,0.01192,1e-05,1.54186]
[1777317849702,52.86,76790.02,33.1,0.01195,1e-05,1.54423]
[1777317854737,52.86,76781.03,33.1,0.01184,1e-05,1.53262]
[1777317859772,52.87,76780.77,33.1,0.01185,1e-05,1.53283]
[1777317864868,52.87,76779.86,33.1,0.01184,1e-05,1.53206]
[1777317869842,52.88,76766.55,33.1,0.01169,1e-05,1.51509]
[1777317873214,52.88,76767.81,33.1,0.01169,1e-05,1.51491]
[1777317878905,52.89,76769.9,33.1,0.01172,1e-05,1.51869]
[1777317883940,52.89,76770.59,33.1,0.01174,1e-05,1.52029]
[1777317889015,52.89,76770.92,33.1,0.01175,1e-05,1.5214]
[1777317894051,52.9,76765.15,33.1,0.01169,1e-05,1.51439]
[1777317899085,52.9,76764.4,33.1,0.01169,1e-05,1.51412]
[1777317900681,52.9,76764.31,33.1,0.01169,1e-05,1.51414]
[1777317901196,52.9,76764.31,33.1,0.01169,1e-05,1.51414]
[1777317902291,52.91,76765.81,33.1,0.0117,1e-05,1.51628]
[1777317902944,52.91,76765.79,33.1,0.01171,1e-05,1.51654]
[1777317907142,52.91,76748.1,33.1,0.01151,1e-05,1.49375]
[1777317912178,52.92,76746.55,33.1,0.0115,1e-05,1.49265]
[1777317917212,52.92,76744.39,33.1,0.01148,1e-05,1.49078]
[1777317922248,52.93,76750.01,33.1,0.01155,1e-05,1.49906]
[1777317925093,52.93,76745.06,33.1,0.0115,1e-05,1.49292]
[1777317930304,52.94,76761.84,33.1,0.0117,1e-05,1.51617]
[1777317933138,52.94,76760.92,33.1,0.01168,1e-05,1.51312]
[1777317938363,52.95,76758.26,33.1,0.01166,1e-05,1.51059]
[1777317943398,52.95,76747.68,33.1,0.01154,1e-05,1.49752]
[1777317948434,52.96,76745.84,33.1,0.01153,1e-05,1.49629]
[1777317952226,52.97,76746.76,33.1,0.01155,1e-05,1.49809]
[1777317954616,52.97,76754.25,33.1,0.01164,1e-05,1.50836]
[1777317963540,52.98,76746.15,33.1,0.01156,1e-05,1.4994]
[1777317968024,52.99,76739.36,33.1,0.01149,1e-05,1.49127]
[1777317973610,52.99,76759.73,33.1,0.01174,1e-05,1.51941]
[1777317974047,52.99,76759.73,33.1,0.01174,1e-05,1.51941]
[1777317979652,53.0,76763.42,33.1,0.01179,1e-05,1.52525]
[1777317982502,53.0,76763.22,33.1,0.01179,1e-05,1.52513]
[1777317988375,53.01,76766.44,33.1,0.01183,1e-05,1.53028]
[1777317993751,53.01,76754.58,33.1,0.01169,1e-05,1.51332]
[1777317999141,53.02,76744.19,33.1,0.01157,1e-05,1.50029]
[1777317999498,53.02,76744.19,33.1,0.01157,1e-05,1.50029]
[1777318001517,53.02,76718.77,33.1,0.01129,1e-05,1.46797]
[1777318006841,53.03,76719.74,33.1,0.01131,1e-05,1.47044]
[1777318011877,53.04,76720.77,33.1,0.01133,1e-05,1.47297]
[1777318012690,53.04,76720.77,33.1,0.01133,1e-05,1.47297]
[1777318017919,53.05,76721.44,33.1,0.01135,1e-05,1.47525]
[1777318022954,53.06,76721.31,33.1,0.01136,1e-05,1.47624]
[1777318023701,53.06,76721.31,33.1,0.01136,1e-05,1.47624]
[1777318029001,53.07,76724.01,33.1,0.01141,1e-05,1.4811]
[1777318034036,53.08,76714.24,33.1,0.0113,1e-05,1.46952]
[1777318039071,53.08,76712.95,33.1,0.0113,1e-05,1.46905]
[1777318043569,53.09,76701.01,33.1,0.01117,1e-05,1.45443]
[1777318048942,53.1,76694.41,33.1,0.01111,1e-05,1.44758]
[1777318049976,53.1,76697.57,33.1,0.01115,1e-05,1.4519]
[1777318055184,53.11,76697.58,33.1,0.01115,1e-05,1.45144]
[1777318060219,53.12,76705.19,33.1,0.01125,1e-05,1.46255]
[1777318065318,53.13,76714.15,33.1,0.01136,1e-05,1.47509]
[1777318071296,53.14,76716.85,33.1,0.0114,1e-05,1.48019]
[1777318076333,53.15,76702.68,33.1,0.01125,1e-05,1.46301]
[1777318081367,53.16,76706.24,33.1,0.0113,1e-05,1.46887]
[1777318085507,53.16,76691.12,33.1,0.01114,1e-05,1.45045]
[1777318091438,53.17,76693.96,33.1,0.01119,1e-05,1.45569]
[1777318096473,53.18,76692.86,33.1,0.01119,1e-05,1.45556]
[1777318101508,53.19,76686.05,33.1,0.01112,1e-05,1.44812]
[1777318101781,53.19,76686.05,33.1,0.01112,1e-05,1.44812]
[1777318103236,53.19,76684.84,33.1,0.01111,1e-05,1.44683]
[1777318108557,53.2,76685.14,33.1,0.01113,1e-05,1.44877]
[1777318109282,53.2,76685.14,33.1,0.01113,1e-05,1.44877]
[1777318114792,53.22,76684.34,33.1,0.01112,1e-05,1.44746]
[1777318120644,53.23,76690.72,33.1,0.0112,1e-05,1.4571]
[1777318125680,53.24,76696.22,33.1,0.01128,1e-05,1.46535]
[1777318130715,53.24,76687.98,33.1,0.01119,1e-05,1.45595]
[1777318135750,53.25,76689.94,33.1,0.01123,1e-05,1.45965]
[1777318140785,53.26,76689.86,33.1,0.01124,1e-05,1.4607]
[1777318145820,53.27,76684.69,33.1,0.01119,1e-05,1.45527]
[1777318150856,53.28,76684.71,33.1,0.0112,1e-05,1.45648]
[1777318155891,53.28,76683.33,33.1,0.0112,1e-05,1.45591]
[1777318160928,53.29,76681.22,33.1,0.01118,1e-05,1.45439]
[1777318162985,53.29,76674.8,33.1,0.01111,1e-05,1.44645]
[1777318163502,53.29,76674.8,33.1,0.01111,1e-05,1.44645]
[1777318163582,53.29,76674.8,33.1,0.01111,1e-05,1.44645]
[1777318163811,53.3,76659.75,33.1,0.01095,1e-05,1.42793]
[1777318168538,53.3,76656.01,33.1,0.01092,1e-05,1.4241]
[1777318168569,53.3,76656.01,33.1,0.01092,1e-05,1.4241]
[1777318169606,53.31,76654.81,33.1,0.01091,1e-05,1.42289]
[1777318174419,53.32,76642.61,33.1,0.01077,1e-05,1.40713]
[1777318175032,53.32,76627.44,33.1,0.01062,1e-05,1.38899]
[1777318180067,53.33,76626.98,33.1,0.01063,1e-05,1.39015]
[1777318185700,53.34,76626.63,33.1,0.01064,1e-05,1.39111]
[1777318191144,53.36,76628.39,33.1,0.01068,1e-05,1.3957]
[1777318196627,53.37,76629.91,33.1,0.0107,1e-05,1.39895]
[1777318202221,53.39,76621.18,33.1,0.01063,1e-05,1.3906]
[1777318206584,53.4,76616.31,33.1,0.01059,1e-05,1.3857]
[1777318209821,53.4,76616.53,33.1,0.0106,1e-05,1.38669]
[1777318215314,53.41,76617.41,33.1,0.01062,1e-05,1.38955]
[1777318220691,53.42,76619.71,33.1,0.01066,1e-05,1.39382]
[1777318224485,53.43,76619.02,33.1,0.01067,1e-05,1.39434]
[1777318229924,53.45,76615.99,33.1,0.01065,1e-05,1.3923]
[1777318230461,53.45,76617.39,33.1,0.01067,1e-05,1.39436]
[1777318230515,53.45,76582.57,33.1,0.0103,1e-05,1.3523]
[1777318231007,53.45,76582.57,33.1,0.0103,1e-05,1.3523]
[1777318231725,53.45,76582.57,33.1,0.0103,1e-05,1.3523]
[1777318231993,53.45,76574.58,33.1,0.01021,1e-05,1.34074]
[1777318235526,53.46,76574.45,33.1,0.01022,1e-05,1.34185]
[1777318237473,53.47,76596.69,33.1,0.01046,1e-05,1.36989]
[1777318242504,53.48,76595.57,33.1,0.01046,1e-05,1.37003]
[1777318242685,53.48,76595.57,33.1,0.01046,1e-05,1.37003]
[1777318243220,53.48,76590.04,33.1,0.0104,1e-05,1.3637]
[1777318243827,53.48,76508.09,33.1,0.00958,1e-05,1.26774]
[1777318244644,53.48,76508.09,33.1,0.00958,1e-05,1.26774]
[1777318244746,53.48,76491.0,33.1,0.00942,1e-05,1.24836]
[1777318245525,53.48,76491.0,33.1,0.00942,1e-05,1.24836]
[1777318245543,53.48,76485.26,33.1,0.00936,1e-05,1.24191]
[1777318247902,53.48,76463.36,33.1,0.00916,1e-05,1.21753]
[1777318248139,53.48,76463.36,33.1,0.00916,1e-05,1.21753]
[1777318248564,53.48,76473.61,33.1,0.00925,1e-05,1.22889]
[1777318249116,53.48,76473.61,33.1,0.00925,1e-05,1.22889]
[1777318249150,53.48,76473.61,33.1,0.00925,1e-05,1.22889]
[1777318249571,53.49,76487.82,33.1,0.00939,1e-05,1.24538]
[1777318251317,53.49,76497.05,33.1,0.00949,1e-05,1.25637]
[1777318254702,53.51,76507.84,33.1,0.0096,1e-05,1.27029]
[1777318256037,53.51,76510.35,33.1,0.00964,1e-05,1.27424]
[1777318257552,53.52,76508.94,33.1,0.00963,1e-05,1.27315]
[1777318259041,53.53,76519.07,33.1,0.00974,1e-05,1.28584]
[1777318259050,53.53,76519.07,33.1,0.00974,1e-05,1.28584]
[1777318261679,53.53,76518.89,33.1,0.00974,1e-05,1.28664]
[1777318261961,53.53,76518.89,33.1,0.00974,1e-05,1.28664]
[1777318261732,53.54,76508.3,33.1,0.00964,1e-05,1.27497]
[1777318262852,53.54,76508.3,33.1,0.00964,1e-05,1.27497]
[1777318264587,53.54,76502.46,33.1,0.00959,1e-05,1.26884]
[1777318264685,53.54,76502.46,33.1,0.00959,1e-05,1.26884]
[1777318264688,53.54,76502.46,33.1,0.00959,1e-05,1.26884]
[1777318264912,53.54,76507.84,33.1,0.00964,1e-05,1.27499]
[1777318268714,53.56,76525.48,33.1,0.00984,1e-05,1.29739]
[1777318273754,53.57,76544.05,33.1,0.01004,1e-05,1.32148]
[1777318277783,53.59,76557.34,33.1,0.01019,1e-05,1.33896]
[1777318280818,53.59,76563.82,33.1,0.01027,1e-05,1.34753]
[1777318284297,53.61,76561.96,33.1,0.01026,1e-05,1.34692]
[1777318288860,53.62,76580.96,33.1,0.01048,1e-05,1.37181]
[1777318293895,53.63,76593.94,33.1,0.01061,1e-05,1.3874]
[1777318298930,53.64,76600.28,33.1,0.0107,1e-05,1.39686]
[1777318303965,53.66,76619.94,33.1,0.01092,1e-05,1.42277]
[1777318309000,53.67,76631.77,33.1,0.01106,1e-05,1.43921]
[1777318314035,53.68,76632.68,33.1,0.01109,1e-05,1.44161]
[1777318318308,53.68,76619.45,33.1,0.01095,1e-05,1.42605]
[1777318324105,53.69,76620.7,33.1,0.01098,1e-05,1.42923]
[1777318329141,53.7,76615.49,33.1,0.01093,1e-05,1.42406]
[1777318332162,53.71,76630.18,33.1,0.0111,1e-05,1.44331]
[1777318337197,53.72,76634.83,33.1,0.01116,1e-05,1.45041]
[1777318340745,53.72,76628.48,33.1,0.0111,1e-05,1.44285]
[1777318344888,53.73,76629.35,33.1,0.01112,1e-05,1.44495]
[1777318350289,53.74,76633.77,33.1,0.01118,1e-05,1.45223]
[1777318355324,53.75,76622.57,33.1,0.01105,1e-05,1.43727]
[1777318360359,53.76,76630.72,33.1,0.01115,1e-05,1.44883]
[1777318365394,53.77,76635.47,33.1,0.01122,1e-05,1.45604]
[1777318370429,53.77,76621.61,33.1,0.01107,1e-05,1.43969]
[1777318373451,53.78,76604.07,33.1,0.01089,1e-05,1.41854]
[1777318378485,53.79,76602.22,33.1,0.01088,1e-05,1.41769]
[1777318383521,53.8,76607.9,33.1,0.01096,1e-05,1.42618]
[1777318386542,53.81,76591.61,33.1,0.01079,1e-05,1.40679]
[1777318388500,53.81,76584.15,33.1,0.01071,1e-05,1.39791]
[1777318390216,53.81,76571.46,33.1,0.01058,1e-05,1.38304]
[1777318390217,53.81,76571.46,33.1,0.01058,1e-05,1.38304]
[1777318396164,53.83,76567.49,33.1,0.01056,1e-05,1.38031]
[1777318396735,53.83,76567.49,33.1,0.01056,1e-05,1.38031]
[1777318399179,53.84,76564.71,33.1,0.01054,1e-05,1.37796]
[1777318400576,53.84,76565.38,33.1,0.01055,1e-05,1.37912]
[1777318404512,53.85,76567.01,33.1,0.01058,1e-05,1.38246]
[1777318409703,53.86,76564.39,33.1,0.01057,1e-05,1.38128]
[1777318414737,53.87,76571.58,33.1,0.01064,1e-05,1.38964]
[1777318419772,53.89,76566.0,33.1,0.0106,1e-05,1.38449]
[1777318424810,53.9,76567.8,33.1,0.01063,1e-05,1.3883]
[1777318427327,53.9,76559.07,33.1,0.01055,1e-05,1.37835]
[1777318432141,53.92,76586.33,33.1,0.01085,1e-05,1.41341]
[1777318432873,53.92,76618.04,33.1,0.0112,1e-05,1.45336]
[1777318433628,53.92,76618.04,33.1,0.0112,1e-05,1.45336]
[1777318435899,53.92,76604.67,33.1,0.01106,1e-05,1.43719]
[1777318437912,53.92,76604.03,33.1,0.01105,1e-05,1.43663]
[1777318438817,53.93,76597.03,33.1,0.01098,1e-05,1.42813]
[1777318442949,53.93,76580.84,33.1,0.01081,1e-05,1.40913]
[1777318447984,53.94,76577.39,33.1,0.01079,1e-05,1.40638]
[1777318451827,53.95,76585.43,33.1,0.01088,1e-05,1.41718]
[1777318452025,53.95,76585.43,33.1,0.01088,1e-05,1.41718]
[1777318453857,53.95,76578.27,33.1,0.01081,1e-05,1.40888]
[1777318454392,53.96,76588.48,33.1,0.01092,1e-05,1.4218]
[1777318460071,53.97,76586.85,33.1,0.01092,1e-05,1.42139]
[1777318460682,53.97,76586.85,33.1,0.01092,1e-05,1.42139]
[1777318464044,53.97,76577.94,33.1,0.01083,1e-05,1.41116]
[1777318464729,53.97,76580.43,33.1,0.01086,1e-05,1.41452]
[1777318468128,53.98,76561.78,33.1,0.01067,1e-05,1.39275]
[1777318473163,53.99,76575.44,33.1,0.01082,1e-05,1.40902]
[1777318478197,54.01,76574.34,33.1,0.01082,1e-05,1.40942]
[1777318481126,54.01,76573.51,33.1,0.01082,1e-05,1.40898]
[1777318481174,54.01,76573.51,33.1,0.01082,1e-05,1.40898]
[1777318486254,54.02,76577.55,33.1,0.01087,1e-05,1.41567]
[1777318491289,54.03,76583.49,33.1,0.01095,1e-05,1.4244]
[1777318496323,54.04,76578.09,33.1,0.0109,1e-05,1.41908]
[1777318498095,54.04,76578.09,33.1,0.0109,1e-05,1.41908]
[1777318499285,54.04,76577.49,33.1,0.0109,1e-05,1.41861]
[1777318504380,54.06,76577.01,33.1,0.01091,1e-05,1.41997]
[1777318510422,54.07,76576.1,33.1,0.01092,1e-05,1.4205]
[1777318515457,54.08,76578.63,33.1,0.01096,1e-05,1.425]
[1777318520492,54.09,76575.15,33.1,0.01093,1e-05,1.42205]
[1777318525527,54.1,76581.74,33.1,0.01101,1e-05,1.43156]
[1777318530564,54.11,76581.12,33.1,0.01102,1e-05,1.43204]
[1777318535599,54.12,76582.15,33.1,0.01103,1e-05,1.43258]
[1777318540634,54.13,76584.02,33.1,0.01106,1e-05,1.43616]
[1777318545669,54.14,76594.19,33.1,0.01118,1e-05,1.45011]
[1777318550704,54.14,76604.14,33.1,0.0113,1e-05,1.46371]
[1777318553048,54.14,76611.42,33.1,0.01138,1e-05,1.47316]
[1777318553054,54.14,76611.42,33.1,0.01138,1e-05,1.47316]
[1777318553724,54.15,76579.82,33.1,0.01104,1e-05,1.43372]
[1777318554732,54.15,76561.3,33.1,0.01084,1e-05,1.41102]
[1777318559767,54.16,76572.94,33.1,0.01098,1e-05,1.42676]
[1777318564802,54.17,76576.54,33.1,0.01103,1e-05,1.4325]
[1777318567746,54.17,76587.0,33.1,0.01114,1e-05,1.44605]
[1777318567748,54.17,76587.0,33.1,0.01114,1e-05,1.44605]
[1777318572861,54.18,76586.15,33.1,0.01115,1e-05,1.4463]
[1777318577895,54.19,76581.68,33.1,0.01111,1e-05,1.44181]
[1777318581337,54.19,76585.24,33.1,0.01115,1e-05,1.44673]
[1777318585706,54.2,76592.57,33.1,0.01124,1e-05,1.457]
[1777318590987,54.21,76596.39,33.1,0.01129,1e-05,1.46305]
[1777318591671,54.21,76596.39,33.1,0.01129,1e-05,1.46305]
[1777318592321,54.21,76596.39,33.1,0.01129,1e-05,1.46305]
[1777318594008,54.21,76581.17,33.1,0.01112,1e-05,1.4424]
[1777318599042,54.22,76569.91,33.1,0.011,1e-05,1.42954]
[1777318604078,54.23,76571.98,33.1,0.01104,1e-05,1.43334]
[1777318609114,54.24,76572.23,33.1,0.01105,1e-05,1.43486]
[1777318614149,54.24,76579.93,33.1,0.01115,1e-05,1.44566]
[1777318617370,54.25,76584.57,33.1,0.0112,1e-05,1.45192]
[1777318618939,54.25,76584.38,33.1,0.0112,1e-05,1.4521]
[1777318619184,54.25,76568.43,33.1,0.01103,1e-05,1.43237]
[1777318624221,54.26,76563.88,33.1,0.01099,1e-05,1.42792]
[1777318624528,54.26,76563.88,33.1,0.01099,1e-05,1.42792]
[1777318624672,54.26,76563.88,33.1,0.01099,1e-05,1.42792]
[1777318630261,54.27,76560.22,33.1,0.01096,1e-05,1.42489]
[1777318633615,54.28,76567.13,33.1,0.01105,1e-05,1.43422]
[1777318634800,54.28,76566.94,33.1,0.01105,1e-05,1.43422]
[1777318640327,54.29,76565.86,33.1,0.01104,1e-05,1.43406]
[1777318643680,54.3,76569.89,33.1,0.0111,1e-05,1.44025]
[1777318649394,54.31,76563.1,33.1,0.01104,1e-05,1.43321]
[1777318654430,54.31,76572.66,33.1,0.01114,1e-05,1.44423]
[1777318659469,54.32,76570.17,33.1,0.01112,1e-05,1.44221]
[1777318664500,54.33,76571.69,33.1,0.01115,1e-05,1.4452]
[1777318666587,54.33,76571.94,33.1,0.01115,1e-05,1.44574]
[1777318669307,54.33,76581.61,33.1,0.01126,1e-05,1.4583]
[1777318674570,54.34,76579.73,33.1,0.01125,1e-05,1.45733]
[1777318679968,54.35,76591.03,33.1,0.01138,1e-05,1.47235]
[1777318685647,54.36,76594.86,33.1,0.01144,1e-05,1.47836]
[1777318687661,54.36,76611.74,33.1,0.01163,1e-05,1.50028]
[1777318692696,54.36,76620.95,33.1,0.01174,1e-05,1.51273]
[1777318695812,54.36,76636.38,33.1,0.01192,1e-05,1.53311]
[1777318700284,54.37,76645.37,33.1,0.01202,1e-05,1.5451]
[1777318701760,54.37,76632.11,33.1,0.01187,1e-05,1.52783]
[1777318703610,54.37,76629.81,33.1,0.01185,1e-05,1.52491]
[1777318704219,54.37,76629.81,33.1,0.01185,1e-05,1.52491]
[1777318705788,54.37,76603.1,33.1,0.01154,1e-05,1.49064]
[1777318706795,54.37,76589.54,33.1,0.01139,1e-05,1.47348]
[1777318711830,54.38,76590.77,33.1,0.0114,1e-05,1.47377]
[1777318716865,54.38,76591.83,33.1,0.01142,1e-05,1.47593]
[1777318721900,54.39,76595.98,33.1,0.01147,1e-05,1.48204]
[1777318726935,54.39,76603.96,33.1,0.01157,1e-05,1.49301]
[1777318728652,54.39,76604.66,33.1,0.01158,1e-05,1.49405]
[1777318729853,54.39,76602.63,33.1,0.01156,1e-05,1.49158]
[1777318730070,54.39,76602.63,33.1,0.01156,1e-05,1.49158]
[1777318731368,54.4,76599.71,33.1,0.01152,1e-05,1.48799]
[1777318731861,54.4,76600.84,33.1,0.01154,1e-05,1.48959]
[1777318732065,54.4,76600.84,33.1,0.01154,1e-05,1.48959]
[1777318733951,54.4,76604.91,33.1,0.01159,1e-05,1.49509]
[1777318739020,54.4,76605.22,33.1,0.0116,1e-05,1.49631]
[1777318744055,54.41,76608.34,33.1,0.01164,1e-05,1.50098]
[1777318746249,54.41,76604.09,33.1,0.01159,1e-05,1.49563]
[1777318746280,54.41,76604.09,33.1,0.01159,1e-05,1.49563]
[1777318750672,54.41,76592.91,33.1,0.01147,1e-05,1.48203]
[1777318756521,54.42,76589.64,33.1,0.01144,1e-05,1.47867]
[1777318758038,54.42,76590.42,33.1,0.01145,1e-05,1.47998]
[1777318760345,54.42,76586.74,33.1,0.01142,1e-05,1.47561]
[1777318761179,54.43,76583.21,33.1,0.01138,1e-05,1.4713]
[1777318763754,54.43,76588.84,33.1,0.01145,1e-05,1.47896]
[1777318769232,54.44,76583.31,33.1,0.01139,1e-05,1.47285]
[1777318775274,54.44,76580.13,33.1,0.01135,1e-05,1.46777]
[1777318776759,54.44,76586.61,33.1,0.01142,1e-05,1.47617]
[1777318777315,54.45,76549.46,33.1,0.01102,1e-05,1.42973]
[1777318777636,54.45,76549.46,33.1,0.01102,1e-05,1.42973]
[1777318777729,54.45,76549.46,33.1,0.01102,1e-05,1.42973]
[1777318778306,54.45,76548.25,33.1,0.011,1e-05,1.42824]
[1777318782946,54.45,76547.44,33.1,0.011,1e-05,1.42821]
[1777318788057,54.46,76555.41,33.1,0.0111,1e-05,1.43927]
[1777318791072,54.47,76568.67,33.1,0.01125,1e-05,1.4565]
[1777318791483,54.47,76568.67,33.1,0.01125,1e-05,1.4565]
[1777318791945,54.47,76570.03,33.1,0.01127,1e-05,1.4586]
[1777318797442,54.47,76587.34,33.1,0.01147,1e-05,1.48134]
[1777318802477,54.48,76587.78,33.1,0.01148,1e-05,1.48269]
[1777318807511,54.49,76590.29,33.1,0.01152,1e-05,1.48666]
[1777318812547,54.49,76605.31,33.1,0.01169,1e-05,1.50666]
[1777318817581,54.5,76607.32,33.1,0.01172,1e-05,1.50996]
[1777318818187,54.5,76607.32,33.1,0.01172,1e-05,1.50996]
[1777318818255,54.5,76607.32,33.1,0.01172,1e-05,1.50996]
[1777318820245,54.5,76624.14,33.1,0.01192,1e-05,1.53193]
[1777318823615,54.5,76633.18,33.1,0.01202,1e-05,1.544]
[1777318825152,54.5,76632.5,33.1,0.01202,1e-05,1.5432]
[1777318825155,54.5,76632.5,33.1,0.01202,1e-05,1.5432]
[1777318826699,54.5,76646.3,33.1,0.01218,1e-05,1.56158]
[1777318830734,54.5,76664.03,33.1,0.01239,1e-05,1.58529]
[1777318835764,54.5,76671.8,33.1,0.01246,1e-05,1.59336]
[1777318839794,54.5,76656.36,33.1,0.01228,1e-05,1.57253]
[1777318844829,54.5,76658.64,33.1,0.01231,1e-05,1.57561]
[1777318849868,54.5,76678.38,33.1,0.01254,1e-05,1.60216]
[1777318854903,54.5,76681.81,33.1,0.01258,1e-05,1.60655]
[1777318860220,54.49,76677.76,33.1,0.01253,1e-05,1.60084]
[1777318864406,54.49,76692.01,33.1,0.0127,1e-05,1.61998]
[1777318870526,54.49,76696.36,33.1,0.01275,1e-05,1.62544]
[1777318876712,54.49,76697.28,33.1,0.01275,1e-05,1.62607]
[1777318880347,54.48,76697.7,33.1,0.01276,1e-05,1.62637]
[1777318883706,54.48,76700.35,33.1,0.01279,1e-05,1.62961]
[1777318889143,54.48,76693.36,33.1,0.0127,1e-05,1.61945]
[1777318894178,54.47,76698.67,33.1,0.01274,1e-05,1.62402]
[1777318900220,54.47,76702.35,33.1,0.01278,1e-05,1.62849]
[1777318907269,54.47,76701.19,33.1,0.01276,1e-05,1.62623]
[1777318912305,54.46,76702.37,33.1,0.01277,1e-05,1.62738]
[1777318917340,54.46,76703.21,33.1,0.01277,1e-05,1.62804]
[1777318922375,54.46,76714.59,33.1,0.01291,1e-05,1.64318]
[1777318927410,54.45,76722.68,33.1,0.013,1e-05,1.65378]
[1777318930676,54.45,76735.44,33.1,0.01316,1e-05,1.67112]
[1777318931439,54.45,76750.98,33.1,0.01335,1e-05,1.69284]
[1777318936474,54.44,76756.1,33.1,0.01341,1e-05,1.69899]
[1777318940346,54.44,76746.87,33.1,0.01329,1e-05,1.68527]
[1777318943776,54.43,76745.6,33.1,0.01326,1e-05,1.6827]
[1777318949565,54.42,76745.49,33.1,0.01325,1e-05,1.68143]
[1777318954600,54.42,76748.46,33.1,0.01326,1e-05,1.68242]
[1777318959635,54.41,76748.57,33.1,0.01326,1e-05,1.68173]
[1777318964670,54.41,76751.39,33.1,0.01329,1e-05,1.68488]
[1777318967611,54.41,76748.56,33.1,0.01325,1e-05,1.68055]
[1777318972725,54.4,76746.05,33.1,0.0132,1e-05,1.67592]
[1777318977761,54.39,76750.94,33.1,0.01326,1e-05,1.68206]
[1777318982795,54.39,76751.47,33.1,0.01326,1e-05,1.68204]
[1777318985604,54.39,76751.56,33.1,0.01326,1e-05,1.68201]
[1777318991641,54.38,76757.93,33.1,0.01333,1e-05,1.69007]
[1777318996894,54.37,76763.94,33.1,0.0134,1e-05,1.69733]
[1777319000208,54.37,76766.65,33.1,0.01343,1e-05,1.70079]
[1777319003379,54.37,76766.04,33.1,0.01341,1e-05,1.69932]
[1777319008978,54.36,76766.42,33.1,0.01341,1e-05,1.69841]
[1777319011998,54.35,76749.39,33.1,0.01317,1e-05,1.67141]
[1777319018043,54.35,76755.31,33.1,0.01323,1e-05,1.67872]
[1777319024085,54.34,76755.38,33.1,0.01322,1e-05,1.67781]
[1777319029120,54.34,76755.31,33.1,0.01322,1e-05,1.67688]
[1777319034155,54.33,76752.92,33.1,0.01318,1e-05,1.6727]
[1777319039191,54.32,76753.53,33.1,0.01318,1e-05,1.67278]
[1777319044226,54.32,76753.4,33.1,0.01317,1e-05,1.67183]
[1777319049261,54.31,76756.04,33.1,0.0132,1e-05,1.67478]
[1777319054296,54.31,76756.64,33.1,0.0132,1e-05,1.67484]
[1777319059331,54.3,76759.53,33.1,0.01323,1e-05,1.67812]
[1777319060458,54.3,76759.53,33.1,0.01323,1e-05,1.67812]
[1777319060703,54.3,76759.53,33.1,0.01323,1e-05,1.67812]
[1777319063417,54.3,76773.63,33.1,0.0134,1e-05,1.69757]
[1777319063637,54.3,76773.63,33.1,0.0134,1e-05,1.69757]
[1777319069401,54.29,76771.08,33.1,0.01336,1e-05,1.69254]
[1777319074438,54.29,76774.83,33.1,0.01338,1e-05,1.69452]
[1777319079473,54.28,76772.84,33.1,0.01334,1e-05,1.69066]
[1777319084509,54.27,76774.12,33.1,0.01335,1e-05,1.69147]
[1777319089543,54.27,76776.79,33.1,0.01337,1e-05,1.69423]
[1777319094579,54.26,76778.48,33.1,0.01339,1e-05,1.69559]
[1777319099614,54.25,76774.33,33.1,0.01332,1e-05,1.68864]
[1777319104650,54.25,76779.08,33.1,0.01337,1e-05,1.69435]
[1777319109686,54.24,76781.03,33.1,0.01339,1e-05,1.69605]
[1777319113539,54.23,76781.3,33.1,0.01339,1e-05,1.69579]
[1777319118748,54.23,76789.61,33.1,0.01348,1e-05,1.70625]
[1777319120083,54.22,76790.37,33.1,0.01349,1e-05,1.70711]
[1777319123276,54.22,76793.82,33.1,0.01353,1e-05,1.71135]
[1777319123375,54.22,76793.82,33.1,0.01353,1e-05,1.71135]
[1777319125160,54.22,76798.89,33.1,0.01359,1e-05,1.71815]
[1777319125165,54.22,76798.89,33.1,0.01359,1e-05,1.71815]
[1777319125670,54.22,76798.89,33.1,0.01359,1e-05,1.71815]
[1777319125673,54.22,76798.89,33.1,0.01359,1e-05,1.71815]
[1777319127941,54.21,76795.96,33.1,0.01354,1e-05,1.71344]
[1777319129259,54.21,76815.62,33.1,0.0138,1e-05,1.74137]
[1777319134744,54.2,76814.05,33.1,0.01374,1e-05,1.73522]
[1777319135339,54.2,76815.35,33.1,0.01376,1e-05,1.73681]
[1777319136295,54.2,76815.86,33.1,0.01376,1e-05,1.73727]
[1777319141910,54.18,76817.91,33.1,0.01377,1e-05,1.73828]
[1777319146945,54.18,76817.28,33.1,0.01375,1e-05,1.73598]
[1777319151980,54.17,76829.94,33.1,0.01391,1e-05,1.75308]
[1777319157015,54.16,76837.01,33.1,0.01399,1e-05,1.76191]
[1777319163092,54.15,76843.38,33.1,0.01405,1e-05,1.76934]
[1777319168128,54.14,76838.36,33.1,0.01397,1e-05,1.76036]
[1777319173162,54.11,76828.2,33.1,0.0138,1e-05,1.7412]
[1777319178198,54.1,76826.7,33.1,0.01376,1e-05,1.73763]
[1777319180156,54.1,76827.56,33.1,0.01377,1e-05,1.73862]
[1777319183407,54.08,76835.86,33.1,0.01385,1e-05,1.74733]
[1777319189275,54.05,76836.51,33.1,0.01382,1e-05,1.74382]
[1777319193303,54.04,76819.89,33.1,0.01357,1e-05,1.71628]
[1777319198338,54.04,76814.89,33.1,0.0135,1e-05,1.70799]
[1777319203373,54.03,76814.85,33.1,0.01349,1e-05,1.70689]
[1777319208407,54.02,76815.54,33.1,0.01349,1e-05,1.70682]
[1777319213443,54.01,76818.96,33.1,0.01352,1e-05,1.71066]
[1777319218478,54.01,76818.81,33.1,0.01351,1e-05,1.70936]
[1777319223513,54.0,76814.17,33.1,0.01344,1e-05,1.70167]
[1777319228549,53.99,76818.95,33.1,0.01349,1e-05,1.70748]
[1777319231570,53.99,76803.83,33.1,0.01329,1e-05,1.6852]
[1777319236605,53.99,76802.29,33.1,0.01326,1e-05,1.68218]
[1777319240163,53.98,76800.62,33.1,0.01324,1e-05,1.6793]
[1777319243381,53.98,76800.68,33.1,0.01324,1e-05,1.67889]
[1777319245668,53.98,76784.38,33.1,0.01302,1e-05,1.65538]
[1777319250703,53.97,76783.54,33.1,0.01301,1e-05,1.65358]
[1777319252650,53.97,76782.72,33.1,0.01298,1e-05,1.65001]
[1777319257093,53.97,76774.91,33.1,0.01288,1e-05,1.63857]
[1777319262791,53.96,76773.25,33.1,0.01285,1e-05,1.63569]
[1777319267825,53.96,76769.19,33.1,0.0128,1e-05,1.62963]
[1777319272861,53.96,76768.88,33.1,0.01279,1e-05,1.6288]
[1777319277896,53.96,76769.97,33.1,0.0128,1e-05,1.62989]
[1777319282932,53.95,76770.14,33.1,0.0128,1e-05,1.62971]
[1777319287967,53.95,76770.23,33.1,0.01279,1e-05,1.62941]
[1777319293002,53.95,76781.62,33.1,0.01293,1e-05,1.64482]
[1777319297438,53.94,76780.82,33.1,0.01292,1e-05,1.64326]
[1777319300131,53.94,76779.76,33.1,0.0129,1e-05,1.64147]
[1777319303307,53.94,76793.79,33.1,0.01307,1e-05,1.66068]
[1777319309113,53.93,76782.34,33.1,0.01292,1e-05,1.64389]
[1777319314149,53.93,76784.15,33.1,0.01292,1e-05,1.64359]
[1777319319184,53.93,76789.23,33.1,0.01298,1e-05,1.65017]
[1777319324220,53.92,76790.38,33.1,0.01299,1e-05,1.65118]
[1777319329255,53.92,76793.15,33.1,0.01302,1e-05,1.65447]
[1777319334289,53.92,76800.69,33.1,0.01311,1e-05,1.66442]
[1777319339325,53.91,76792.63,33.1,0.013,1e-05,1.65237]
[1777319344364,53.91,76777.36,33.1,0.01281,1e-05,1.63045]
[1777319349398,53.9,76781.15,33.1,0.01285,1e-05,1.63527]
[1777319354434,53.9,76778.54,33.1,0.01281,1e-05,1.6312]
[1777319357455,53.9,76791.48,33.1,0.01297,1e-05,1.64897]
[1777319360225,53.9,76791.4,33.1,0.01297,1e-05,1.64862]
[1777319363503,53.9,76791.02,33.1,0.01296,1e-05,1.64774]
[1777319368532,53.89,76791.93,33.1,0.01297,1e-05,1.64835]
[1777319373566,53.89,76798.45,33.1,0.01302,1e-05,1.6546]
[1777319378602,53.88,76793.25,33.1,0.01295,1e-05,1.64673]
[1777319383639,53.88,76793.09,33.1,0.01295,1e-05,1.64597]
[1777319388674,53.88,76799.26,33.1,0.01302,1e-05,1.65404]
[1777319393714,53.87,76799.83,33.1,0.01302,1e-05,1.65422]
[1777319398748,53.87,76800.35,33.1,0.01302,1e-05,1.65434]
[1777319403784,53.86,76802.67,33.1,0.01305,1e-05,1.65696]
[1777319406808,53.86,76820.38,33.1,0.01327,1e-05,1.68165]
[1777319411843,53.86,76820.82,33.1,0.01327,1e-05,1.68143]
[1777319416878,53.85,76819.84,33.1,0.01324,1e-05,1.67921]
[1777319421366,53.85,76814.59,33.1,0.01317,1e-05,1.67115]
[1777319424566,53.84,76819.89,33.1,0.01324,1e-05,1.67823]
[1777319425687,53.84,76815.62,33.1,0.01318,1e-05,1.67201]
[1777319426189,53.84,76815.62,33.1,0.01318,1e-05,1.67201]
[1777319426207,53.84,76815.62,33.1,0.01318,1e-05,1.67201]
[1777319435007,53.83,76811.27,33.1,0.01309,1e-05,1.6622]
[1777319440040,53.83,76812.44,33.1,0.0131,1e-05,1.66323]
[1777319445075,53.83,76800.74,33.1,0.01295,1e-05,1.64615]
[1777319450109,53.82,76801.24,33.1,0.01295,1e-05,1.64638]
[1777319455144,53.82,76805.05,33.1,0.013,1e-05,1.65124]
[1777319460181,53.82,76814.63,33.1,0.01311,1e-05,1.66421]
[1777319465216,53.81,76814.44,33.1,0.0131,1e-05,1.6633]
[1777319469248,53.81,76828.63,33.1,0.01328,1e-05,1.68294]
[1777319474284,53.8,76821.41,33.1,0.01318,1e-05,1.67176]
[1777319479319,53.8,76817.61,33.1,0.01313,1e-05,1.66572]
[1777319480199,53.8,76817.61,33.1,0.01313,1e-05,1.66572]
[1777319483537,53.8,76810.4,33.1,0.01303,1e-05,1.65519]
[1777319489389,53.79,76811.03,33.1,0.01303,1e-05,1.6553]
[1777319494423,53.79,76817.86,33.1,0.0131,1e-05,1.66204]
[1777319499274,53.79,76819.13,33.1,0.01311,1e-05,1.66347]
[1777319508523,53.78,76820.58,33.1,0.01311,1e-05,1.66418]
[1777319513558,53.77,76823.48,33.1,0.01315,1e-05,1.66765]
[1777319518593,53.77,76814.63,33.1,0.01303,1e-05,1.65452]
[1777319523628,53.77,76817.7,33.1,0.01306,1e-05,1.65832]
[1777319528663,53.76,76814.03,33.1,0.01301,1e-05,1.65263]
[1777319529622,53.76,76814.03,33.1,0.01301,1e-05,1.65263]
[1777319534704,53.76,76814.46,33.1,0.01301,1e-05,1.65264]
[1777319540272,53.76,76821.55,33.1,0.0131,1e-05,1.66222]
[1777319543491,53.75,76816.83,33.1,0.01303,1e-05,1.65511]
[1777319548803,53.75,76815.25,33.1,0.01301,1e-05,1.65227]
[1777319553838,53.75,76815.81,33.1,0.01299,1e-05,1.65027]
[1777319558873,53.74,76814.65,33.1,0.01297,1e-05,1.64816]
[1777319559688,53.74,76814.65,33.1,0.01297,1e-05,1.64816]
[1777319564915,53.74,76817.67,33.1,0.01301,1e-05,1.65182]
[1777319568943,53.74,76831.58,33.1,0.01318,1e-05,1.67106]
[1777319573978,53.73,76831.92,33.1,0.01318,1e-05,1.67087]
[1777319579012,53.73,76829.45,33.1,0.01314,1e-05,1.66672]
[1777319583121,53.73,76822.53,33.1,0.01305,1e-05,1.65657]
[1777319585420,53.72,76822.62,33.1,0.01305,1e-05,1.65649]
[1777319589830,53.72,76827.87,33.1,0.01311,1e-05,1.66339]
[1777319595134,53.72,76838.2,33.1,0.01323,1e-05,1.6773]
[1777319600169,53.71,76843.66,33.1,0.0133,1e-05,1.68451]
[1777319603441,53.71,76843.4,33.1,0.01329,1e-05,1.68368]
[1777319613262,53.7,76853.59,33.1,0.01339,1e-05,1.69408]
[1777319618301,53.69,76855.01,33.1,0.0134,1e-05,1.69523]
[1777319619962,53.69,76854.99,33.1,0.0134,1e-05,1.69502]
[1777319623972,53.69,76854.93,33.1,0.01339,1e-05,1.69422]
[1777319629378,53.68,76855.59,33.1,0.01339,1e-05,1.69411]
[1777319634413,53.67,76855.66,33.1,0.01338,1e-05,1.69315]
[1777319638441,53.67,76841.65,33.1,0.01319,1e-05,1.67261]
[1777319643476,53.66,76837.5,33.1,0.01313,1e-05,1.66591]
[1777319648510,53.66,76841.3,33.1,0.01318,1e-05,1.67064]
[1777319653546,53.66,76842.51,33.1,0.01319,1e-05,1.6717]
[1777319658775,53.65,76841.67,33.1,0.01317,1e-05,1.66999]
[1777319660172,53.65,76841.53,33.1,0.01317,1e-05,1.66966]
[1777319663424,53.65,76840.4,33.1,0.01315,1e-05,1.66768]
[1777319668651,53.64,76837.96,33.1,0.01311,1e-05,1.66339]
[1777319673686,53.64,76835.52,33.1,0.01306,1e-05,1.65708]
[1777319678721,53.64,76838.33,33.1,0.01309,1e-05,1.66053]
[1777319683756,53.63,76834.31,33.1,0.01303,1e-05,1.65428]
[1777319688791,53.63,76834.98,33.1,0.01304,1e-05,1.65471]
[1777319693832,53.63,76839.24,33.1,0.01309,1e-05,1.66019]
[1777319698867,53.62,76846.5,33.1,0.01317,1e-05,1.66988]
[1777319703906,53.62,76846.41,33.1,0.01316,1e-05,1.66909]
[1777319708940,53.61,76840.75,33.1,0.01309,1e-05,1.66045]
[1777319713976,53.61,76840.28,33.1,0.01308,1e-05,1.65922]
[1777319719011,53.61,76844.8,33.1,0.01313,1e-05,1.66506]
[1777319723465,53.6,76844.75,33.1,0.01312,1e-05,1.66462]
[1777319726195,53.6,76844.55,33.1,0.01312,1e-05,1.66398]
[1777319726230,53.6,76844.55,33.1,0.01312,1e-05,1.66398]
[1777319726709,53.6,76845.06,33.1,0.01312,1e-05,1.66458]
[1777319726731,53.6,76845.06,33.1,0.01312,1e-05,1.66458]
[1777319727466,53.6,76845.06,33.1,0.01312,1e-05,1.66458]
[1777319734117,53.6,76845.07,33.1,0.0131,1e-05,1.66134]
[1777319739152,53.59,76845.02,33.1,0.01309,1e-05,1.6607]
[1777319744187,53.59,76844.9,33.1,0.01309,1e-05,1.65997]
[1777319749222,53.58,76850.05,33.1,0.01315,1e-05,1.66669]
[1777319751236,53.58,76837.43,33.1,0.01298,1e-05,1.64858]
[1777319756274,53.58,76842.05,33.1,0.01304,1e-05,1.65462]
[1777319761309,53.58,76842.51,33.1,0.01304,1e-05,1.65475]
[1777319766344,53.57,76842.87,33.1,0.01304,1e-05,1.65474]
[1777319771378,53.57,76843.04,33.1,0.01304,1e-05,1.65445]
[1777319776415,53.57,76842.49,33.1,0.01302,1e-05,1.65315]
[1777319780279,53.56,76841.98,33.1,0.01301,1e-05,1.65212]
[1777319783561,53.56,76840.8,33.1,0.013,1e-05,1.65015]
[1777319789506,53.56,76840.96,33.1,0.01299,1e-05,1.64969]
[1777319794541,53.55,76836.67,33.1,0.01292,1e-05,1.64085]
[1777319799576,53.55,76840.05,33.1,0.01295,1e-05,1.64507]
[1777319804611,53.55,76840.24,33.1,0.01295,1e-05,1.64485]
[1777319809652,53.54,76836.34,33.1,0.0129,1e-05,1.6389]
[1777319814687,53.54,76839.48,33.1,0.01293,1e-05,1.64287]
[1777319819722,53.54,76837.65,33.1,0.01291,1e-05,1.63984]
[1777319824757,53.54,76838.08,33.1,0.01291,1e-05,1.64002]
[1777319829791,53.53,76836.78,33.1,0.01289,1e-05,1.63775]
[1777319834827,53.53,76825.01,33.1,0.01274,1e-05,1.62089]
[1777319840468,53.53,76828.85,33.1,0.01278,1e-05,1.62602]
[1777319843659,53.53,76827.47,33.1,0.01276,1e-05,1.62389]
[1777319848925,53.52,76834.86,33.1,0.01285,1e-05,1.63376]
[1777319853959,53.52,76832.1,33.1,0.0128,1e-05,1.62723]
[1777319858995,53.52,76833.33,33.1,0.01281,1e-05,1.62862]
[1777319863284,53.52,76834.95,33.1,0.01283,1e-05,1.63067]
[1777319869065,53.52,76841.68,33.1,0.01291,1e-05,1.63956]
[1777319874100,53.51,76844.38,33.1,0.01294,1e-05,1.6429]
[1777319879135,53.51,76844.2,33.1,0.01293,1e-05,1.64219]
[1777319884640,53.51,76836.68,33.1,0.01283,1e-05,1.63129]
[1777319893972,53.51,76845.21,33.1,0.01294,1e-05,1.64314]
[1777319899275,53.51,76845.24,33.1,0.01294,1e-05,1.64318]
[1777319900382,53.51,76845.24,33.1,0.01294,1e-05,1.64318]
[1777319903658,53.51,76846.41,33.1,0.01295,1e-05,1.64483]
[1777319913375,53.51,76846.4,33.1,0.01294,1e-05,1.64252]
[1777319917356,53.51,76846.29,33.1,0.01294,1e-05,1.64236]
[1777319922438,53.51,76846.32,33.1,0.01294,1e-05,1.64241]
[1777319927473,53.51,76844.54,33.1,0.01291,1e-05,1.6399]
[1777319932507,53.51,76843.43,33.1,0.0129,1e-05,1.63834]
[1777319937543,53.51,76844.58,33.1,0.01291,1e-05,1.63995]
[1777319942579,53.51,76836.59,33.1,0.01281,1e-05,1.62874]
[1777319947614,53.51,76837.49,33.1,0.01282,1e-05,1.63]
[1777319948692,53.51,76837.49,33.1,0.01282,1e-05,1.63]
[1777319951641,53.51,76813.79,33.1,0.01253,1e-05,1.59706]
[1777319954490,53.51,76810.78,33.1,0.01249,1e-05,1.59292]
[1777319959506,53.51,76824.27,33.1,0.01266,1e-05,1.61156]
[1777319960501,53.51,76826.32,33.1,0.01268,1e-05,1.61441]
[1777319961047,53.51,76826.2,33.1,0.01268,1e-05,1.61424]
[1777319963760,53.51,76827.49,33.1,0.0127,1e-05,1.61599]
[1777319968764,53.5,76828.71,33.1,0.01271,1e-05,1.61733]
[1777319973800,53.5,76833.61,33.1,0.01275,1e-05,1.62163]
[1777319978834,53.49,76843.19,33.1,0.01286,1e-05,1.63394]
[1777319984709,53.49,76844.81,33.1,0.01288,1e-05,1.6359]
[1777319985154,53.49,76845.18,33.1,0.01288,1e-05,1.63634]
[1777319985888,53.49,76844.92,33.1,0.01288,1e-05,1.63589]
[1777319987897,53.48,76864.26,33.1,0.01311,1e-05,1.66112]
[1777319992931,53.44,76868.68,33.1,0.01311,1e-05,1.66131]
[1777319997967,53.43,76874.83,33.1,0.01317,1e-05,1.6683]
[1777319999047,53.43,76874.83,33.1,0.01317,1e-05,1.6683]
[1777320001315,53.43,76878.17,33.1,0.01321,1e-05,1.67278]
[1777320006867,53.42,76877.13,33.1,0.01319,1e-05,1.67056]
[1777320006870,53.42,76877.13,33.1,0.01319,1e-05,1.67056]
[1777320012067,53.41,76868.47,33.1,0.01306,1e-05,1.65594]
[1777320017102,53.4,76872.02,33.1,0.0131,1e-05,1.66033]
[1777320020308,53.4,76868.61,33.1,0.01305,1e-05,1.6552]
[1777320023651,53.4,76871.18,33.1,0.01308,1e-05,1.65845]
[1777320026742,53.37,76874.11,33.1,0.01308,1e-05,1.65837]
[1777320026768,53.37,76874.11,33.1,0.01308,1e-05,1.65837]
[1777320034221,53.33,76872.37,33.1,0.01299,1e-05,1.64767]
[1777320039256,53.33,76871.76,33.1,0.01297,1e-05,1.64621]
[1777320044291,53.32,76872.13,33.1,0.01297,1e-05,1.64612]
[1777320049326,53.32,76862.24,33.1,0.01284,1e-05,1.63153]
[1777320054361,53.32,76856.44,33.1,0.01276,1e-05,1.62296]
[1777320059396,53.31,76844.48,33.1,0.0126,1e-05,1.60522]
[1777320064433,53.31,76849.2,33.1,0.01266,1e-05,1.61152]
[1777320068729,53.31,76848.38,33.1,0.01265,1e-05,1.61019]
[1777320069725,53.31,76849.65,33.1,0.01266,1e-05,1.6119]
[1777320075512,53.3,76862.19,33.1,0.01282,1e-05,1.62896]
[1777320080822,53.3,76866.1,33.1,0.01286,1e-05,1.63406]
[1777320084319,53.3,76879.61,33.1,0.01303,1e-05,1.65271]
[1777320089610,53.29,76878.63,33.1,0.01301,1e-05,1.65052]
[1777320094645,53.29,76877.75,33.1,0.01298,1e-05,1.64635]
[1777320099680,53.29,76877.73,33.1,0.01297,1e-05,1.64575]
[1777320104715,53.28,76877.56,33.1,0.01296,1e-05,1.64497]
[1777320109750,53.28,76877.52,33.1,0.01296,1e-05,1.6444]
[1777320114785,53.28,76877.57,33.1,0.01295,1e-05,1.64396]
[1777320119820,53.27,76876.26,33.1,0.01293,1e-05,1.64163]
[1777320122842,53.27,76861.11,33.1,0.01274,1e-05,1.62003]
[1777320127880,53.27,76857.68,33.1,0.01269,1e-05,1.61497]
[1777320132915,53.27,76853.15,33.1,0.01264,1e-05,1.60843]
[1777320137950,53.27,76853.97,33.1,0.01264,1e-05,1.60934]
[1777320140238,53.27,76853.85,33.1,0.01264,1e-05,1.60902]
[1777320143572,53.26,76859.62,33.1,0.01271,1e-05,1.61691]
[1777320149027,53.26,76855.29,33.1,0.01265,1e-05,1.61046]
[1777320154062,53.26,76854.35,33.1,0.01262,1e-05,1.60662]
[1777320159097,53.26,76854.66,33.1,0.01262,1e-05,1.60679]
[1777320164132,53.26,76850.86,33.1,0.01257,1e-05,1.60124]
[1777320167193,53.26,76847.31,33.1,0.01253,1e-05,1.59623]
[1777320173197,53.25,76857.36,33.1,0.01265,1e-05,1.6099]
[1777320177225,53.25,76871.71,33.1,0.01283,1e-05,1.62975]
[1777320182260,53.25,76880.05,33.1,0.01293,1e-05,1.64101]
[1777320187295,53.25,76879.87,33.1,0.01292,1e-05,1.6402]
[1777320192330,53.24,76880.78,33.1,0.01293,1e-05,1.64096]
[1777320197364,53.24,76880.04,33.1,0.01292,1e-05,1.63942]
[1777320198167,53.24,76880.04,33.1,0.01292,1e-05,1.63942]
[1777320200309,53.24,76881.38,33.1,0.01293,1e-05,1.64113]
[1777320203675,53.24,76880.56,33.1,0.01292,1e-05,1.63968]
[1777320208958,53.23,76876.5,33.1,0.01286,1e-05,1.63354]
[1777320214489,53.23,76877.21,33.1,0.01285,1e-05,1.63169]
[1777320219524,53.23,76876.48,33.1,0.01284,1e-05,1.63027]
[1777320222817,53.23,76876.82,33.1,0.01284,1e-05,1.63059]
[1777320223044,53.23,76876.82,33.1,0.01284,1e-05,1.63059]
[1777320223286,53.23,76868.0,33.1,0.01273,1e-05,1.61812]
[1777320224228,53.23,76863.52,33.1,0.01267,1e-05,1.6118]
[1777320227248,53.22,76875.51,33.1,0.01282,1e-05,1.62842]
[1777320227253,53.22,76875.51,33.1,0.01282,1e-05,1.62842]
[1777320233622,53.22,76878.94,33.1,0.01286,1e-05,1.63271]
[1777320238658,53.22,76886.38,33.1,0.01295,1e-05,1.64279]
[1777320243693,53.21,76894.12,33.1,0.01304,1e-05,1.65331]
[1777320248728,53.21,76898.26,33.1,0.01309,1e-05,1.65865]
[1777320253763,53.21,76908.53,33.1,0.01322,1e-05,1.67278]
[1777320258798,53.2,76915.9,33.1,0.01331,1e-05,1.68266]
[1777320260302,53.2,76915.9,33.1,0.01331,1e-05,1.68266]
[1777320263583,53.2,76918.49,33.1,0.01334,1e-05,1.68581]
[1777320268868,53.19,76925.78,33.1,0.01342,1e-05,1.69543]
[1777320273903,53.19,76917.27,33.1,0.01329,1e-05,1.67997]
[1777320278940,53.18,76921.35,33.1,0.01333,1e-05,1.68513]
[1777320283975,53.18,76922.3,33.1,0.01334,1e-05,1.68573]
[1777320289012,53.17,76928.95,33.1,0.01342,1e-05,1.69461]
[1777320294047,53.17,76926.75,33.1,0.01338,1e-05,1.69059]
[1777320299123,53.16,76932.18,33.1,0.01344,1e-05,1.69747]
[1777320305124,53.16,76930.82,33.1,0.01342,1e-05,1.69447]
[1777320310159,53.15,76931.04,33.1,0.01341,1e-05,1.69396]
[1777320315194,53.15,76937.12,33.1,0.01348,1e-05,1.70212]
[1777320320084,53.14,76937.56,33.1,0.01348,1e-05,1.70204]
[1777320323366,53.14,76930.42,33.1,0.01338,1e-05,1.69093]
[1777320329293,53.13,76931.41,33.1,0.01339,1e-05,1.69129]
[1777320334328,53.12,76932.3,33.1,0.01337,1e-05,1.6894]
[1777320336342,53.12,76947.55,33.1,0.01357,1e-05,1.71132]
[1777320341377,53.12,76950.12,33.1,0.0136,1e-05,1.71407]
[1777320347420,53.11,76950.28,33.1,0.01359,1e-05,1.71307]
[1777320352454,53.1,76955.75,33.1,0.01365,1e-05,1.72009]
[1777320355475,53.1,76970.69,33.1,0.01384,1e-05,1.74157]
[1777320360512,53.09,76972.51,33.1,0.01386,1e-05,1.74303]
[1777320365547,53.08,76965.54,33.1,0.01375,1e-05,1.73146]
[1777320370595,53.08,76961.1,33.1,0.01368,1e-05,1.72373]
[1777320375630,53.07,76962.79,33.1,0.01369,1e-05,1.72512]
[1777320380369,53.06,76971.76,33.1,0.01381,1e-05,1.7375]
[1777320383795,53.06,76970.6,33.1,0.01378,1e-05,1.73505]
[1777320389732,53.05,76969.21,33.1,0.01375,1e-05,1.73133]
[1777320394767,53.04,76969.48,33.1,0.01373,1e-05,1.72819]
[1777320399802,53.03,76972.11,33.1,0.01375,1e-05,1.73094]
[1777320404837,53.03,76973.08,33.1,0.01375,1e-05,1.7312]
[1777320409872,53.02,76977.96,33.1,0.01381,1e-05,1.73725]
[1777320414907,53.01,76988.75,33.1,0.01394,1e-05,1.75204]
[1777320419942,53.0,76991.51,33.1,0.01397,1e-05,1.7548]
[1777320424977,52.99,76988.3,33.1,0.01391,1e-05,1.74868]
[1777320430001,52.99,76988.51,33.1,0.0139,1e-05,1.74796]
[1777320436054,52.98,76987.16,33.1,0.01387,1e-05,1.7442]
[1777320439075,52.97,76973.2,33.1,0.01367,1e-05,1.72276]
[1777320440295,52.97,76973.2,33.1,0.01367,1e-05,1.72276]
[1777320443764,52.97,76973.61,33.1,0.01367,1e-05,1.72255]
[1777320449145,52.96,76968.38,33.1,0.01359,1e-05,1.71361]
[1777320454180,52.95,76962.29,33.1,0.01348,1e-05,1.70133]
[1777320459215,52.95,76960.84,33.1,0.01346,1e-05,1.69832]
[1777320464250,52.94,76958.76,33.1,0.01342,1e-05,1.6944]
[1777320469285,52.94,76956.54,33.1,0.01338,1e-05,1.69032]
[1777320474319,52.93,76953.16,33.1,0.01333,1e-05,1.68447]
[1777320479355,52.93,76953.3,33.1,0.01333,1e-05,1.68396]
[1777320481369,52.93,76938.41,33.1,0.01313,1e-05,1.66215]
[1777320485397,52.92,76916.56,33.1,0.01284,1e-05,1.62992]
[1777320490432,52.92,76912.64,33.1,0.01279,1e-05,1.6242]
[1777320491378,52.92,76912.64,33.1,0.01279,1e-05,1.6242]
[1777320496474,52.92,76908.29,33.1,0.01273,1e-05,1.61788]
[1777320500249,52.92,76908.39,33.1,0.01273,1e-05,1.61798]
[1777320501573,52.92,76908.71,33.1,0.01274,1e-05,1.61839]
[1777320503485,52.92,76901.46,33.1,0.01264,1e-05,1.60816]
[1777320508586,52.92,76901.84,33.1,0.01265,1e-05,1.60868]
[1777320510346,52.92,76901.84,33.1,0.01265,1e-05,1.60868]
[1777320511207,52.92,76902.0,33.1,0.01265,1e-05,1.6089]
[1777320516643,52.92,76900.78,33.1,0.01262,1e-05,1.6049]
[1777320521678,52.92,76901.52,33.1,0.01263,1e-05,1.60593]
[1777320527257,52.92,76903.2,33.1,0.01265,1e-05,1.60827]
[1777320527258,52.92,76903.2,33.1,0.01265,1e-05,1.60827]
[1777320527304,52.92,76903.2,33.1,0.01265,1e-05,1.60827]
[1777320527401,52.92,76903.2,33.1,0.01265,1e-05,1.60827]
[1777320532755,52.92,76907.84,33.1,0.01271,1e-05,1.61473]
[1777320537790,52.91,76913.76,33.1,0.01278,1e-05,1.62296]
[1777320542825,52.91,76912.3,33.1,0.01276,1e-05,1.62076]
[1777320547860,52.91,76908.63,33.1,0.01271,1e-05,1.61548]
[1777320553031,52.91,76900.46,33.1,0.01261,1e-05,1.60401]
[1777320556519,52.91,76906.31,33.1,0.01268,1e-05,1.61222]
[1777320560323,52.91,76907.45,33.1,0.0127,1e-05,1.61381]
[1777320562333,52.91,76909.56,33.1,0.01272,1e-05,1.61676]
[1777320563528,52.91,76909.49,33.1,0.01272,1e-05,1.61664]
[1777320569007,52.91,76909.67,33.1,0.01272,1e-05,1.61681]
[1777320574042,52.91,76912.74,33.1,0.01275,1e-05,1.61881]
[1777320579077,52.91,76914.38,33.1,0.01277,1e-05,1.62105]
[1777320584112,52.91,76913.43,33.1,0.01275,1e-05,1.61962]
[1777320589147,52.91,76914.51,33.1,0.01277,1e-05,1.62107]
[1777320592863,52.91,76914.6,33.1,0.01277,1e-05,1.62115]
[1777320598209,52.91,76913.44,33.1,0.01275,1e-05,1.61941]
[1777320603245,52.91,76901.54,33.1,0.0126,1e-05,1.60263]
[1777320608280,52.91,76900.98,33.1,0.01259,1e-05,1.60192]
[1777320613316,52.91,76900.84,33.1,0.01259,1e-05,1.60181]
[1777320619361,52.91,76902.78,33.1,0.01262,1e-05,1.60463]
[1777320620315,52.91,76902.78,33.1,0.01262,1e-05,1.60463]
[1777320623493,52.91,76908.35,33.1,0.01269,1e-05,1.61248]
[1777320628503,52.91,76919.32,33.1,0.01283,1e-05,1.62791]
[1777320635477,52.91,76919.31,33.1,0.01281,1e-05,1.62545]
[1777320640512,52.91,76919.04,33.1,0.0128,1e-05,1.62496]
[1777320645546,52.91,76918.93,33.1,0.0128,1e-05,1.62467]
[1777320650582,52.91,76918.99,33.1,0.0128,1e-05,1.62462]
[1777320655617,52.91,76918.95,33.1,0.0128,1e-05,1.62442]
[1777320658638,52.91,76932.95,33.1,0.01298,1e-05,1.64421]
[1777320663673,52.9,76937.94,33.1,0.01304,1e-05,1.65098]
[1777320668709,52.9,76936.52,33.1,0.01302,1e-05,1.64856]
[1777320673744,52.9,76937.54,33.1,0.01303,1e-05,1.64964]
[1777320678784,52.9,76937.67,33.1,0.01302,1e-05,1.64946]
[1777320680519,52.9,76937.67,33.1,0.01302,1e-05,1.64946]
[1777320683806,52.89,76938.22,33.1,0.01303,1e-05,1.64995]
[1777320688854,52.89,76937.72,33.1,0.01302,1e-05,1.64875]
[1777320694896,52.89,76937.92,33.1,0.013,1e-05,1.64626]
[1777320699932,52.89,76938.28,33.1,0.013,1e-05,1.6464]
[1777320701945,52.88,76925.27,33.1,0.01283,1e-05,1.62774]
[1777320706980,52.88,76910.21,33.1,0.01264,1e-05,1.60634]
[1777320712017,52.88,76907.02,33.1,0.0126,1e-05,1.60187]
[1777320714317,52.88,76906.53,33.1,0.01259,1e-05,1.60119]
[1777320720075,52.88,76906.44,33.1,0.01259,1e-05,1.60109]
[1777320725110,52.88,76909.03,33.1,0.01263,1e-05,1.60476]
[1777320725621,52.88,76909.03,33.1,0.01263,1e-05,1.60476]
[1777320731152,52.88,76908.76,33.1,0.01262,1e-05,1.60444]
[1777320736187,52.88,76908.69,33.1,0.01262,1e-05,1.6044]
[1777320740252,52.89,76907.64,33.1,0.01261,1e-05,1.60297]
[1777320743513,52.89,76907.57,33.1,0.01261,1e-05,1.60292]
[1777320748795,52.89,76900.14,33.1,0.01252,1e-05,1.59267]
[1777320755323,52.89,76899.5,33.1,0.01249,1e-05,1.5898]
[1777320760358,52.89,76894.41,33.1,0.01243,1e-05,1.58296]
[1777320765393,52.89,76898.75,33.1,0.01249,1e-05,1.58925]
[1777320770428,52.89,76898.25,33.1,0.01249,1e-05,1.5888]
[1777320775464,52.89,76897.66,33.1,0.01248,1e-05,1.58823]
[1777320780498,52.9,76897.87,33.1,0.01249,1e-05,1.58877]
[1777320785534,52.9,76897.9,33.1,0.01249,1e-05,1.58907]
[1777320791577,52.9,76898.92,33.1,0.0125,1e-05,1.59079]
[1777320796612,52.9,76896.11,33.1,0.01247,1e-05,1.58714]
[1777320801109,52.9,76898.26,33.1,0.0125,1e-05,1.59033]
[1777320804361,52.9,76898.96,33.1,0.01251,1e-05,1.59151]
[1777320809703,52.91,76898.44,33.1,0.01251,1e-05,1.59108]
[1777320815747,52.91,76897.27,33.1,0.01248,1e-05,1.5875]
[1777320820782,52.91,76898.62,33.1,0.0125,1e-05,1.58966]
[1777320825817,52.91,76897.0,33.1,0.01248,1e-05,1.58768]
[1777320827373,52.91,76897.0,33.1,0.01248,1e-05,1.58768]
[1777320827415,52.91,76897.0,33.1,0.01248,1e-05,1.58768]
[1777320827462,52.91,76897.0,33.1,0.01248,1e-05,1.58768]
[1777320827912,52.91,76897.8,33.1,0.01249,1e-05,1.58885]
[1777320833873,52.91,76907.69,33.1,0.01262,1e-05,1.60296]
[1777320838908,52.92,76907.88,33.1,0.01262,1e-05,1.60339]
[1777320843942,52.92,76907.78,33.1,0.01262,1e-05,1.60341]
[1777320848978,52.92,76906.87,33.1,0.01261,1e-05,1.60229]
[1777320854013,52.92,76906.33,33.1,0.0126,1e-05,1.6017]
[1777320859049,52.92,76895.63,33.1,0.01247,1e-05,1.58699]
[1777320860210,52.92,76895.63,33.1,0.01247,1e-05,1.58699]
[1777320863557,52.92,76895.56,33.1,0.01247,1e-05,1.58707]
[1777320869119,52.92,76897.78,33.1,0.01251,1e-05,1.59052]
[1777320874154,52.92,76899.24,33.1,0.01251,1e-05,1.59054]
[1777320879190,52.93,76896.9,33.1,0.01248,1e-05,1.58752]
[1777320884225,52.93,76896.59,33.1,0.01248,1e-05,1.58734]
[1777320889260,52.93,76899.01,33.1,0.01251,1e-05,1.59094]
[1777320894295,52.93,76897.08,33.1,0.01249,1e-05,1.58848]
[1777320899329,52.93,76898.48,33.1,0.01251,1e-05,1.59065]
[1777320905535,52.93,76906.67,33.1,0.01261,1e-05,1.60222]
[1777320911413,52.93,76910.37,33.1,0.01266,1e-05,1.60753]
[1777320916449,52.93,76910.52,33.1,0.01266,1e-05,1.6078]
[1777320920442,52.93,76910.01,33.1,0.01266,1e-05,1.60712]
[1777320923827,52.94,76912.4,33.1,0.01269,1e-05,1.61054]
[1777320926519,52.94,76925.75,33.1,0.01286,1e-05,1.62941]
[1777320931554,52.93,76928.22,33.1,0.01287,1e-05,1.63045]
[1777320936589,52.93,76928.06,33.1,0.01287,1e-05,1.63009]
[1777320941624,52.93,76930.64,33.1,0.0129,1e-05,1.63361]
[1777320946659,52.93,76931.44,33.1,0.01291,1e-05,1.63456]
[1777320951694,52.93,76937.13,33.1,0.01298,1e-05,1.64247]
[1777320956729,52.93,76947.88,33.1,0.01311,1e-05,1.65756]
[1777320956874,52.93,76947.88,33.1,0.01311,1e-05,1.65756]
[1777320962771,52.92,76951.49,33.1,0.01316,1e-05,1.66223]
[1777320967805,52.92,76953.33,33.1,0.01317,1e-05,1.66438]
[1777320972840,52.92,76952.94,33.1,0.01316,1e-05,1.66316]
[1777320975693,52.92,76953.45,33.1,0.01317,1e-05,1.66368]
[1777320976947,52.91,76953.12,33.1,0.01315,1e-05,1.66214]
[1777320980303,52.91,76952.92,33.1,0.01315,1e-05,1.66163]
[1777320983523,52.91,76953.39,33.1,0.01315,1e-05,1.66196]
[1777320988953,52.9,76952.84,33.1,0.01314,1e-05,1.66037]
[1777320993988,52.9,76955.82,33.1,0.01315,1e-05,1.66175]
[1777320999023,52.89,76953.31,33.1,0.01312,1e-05,1.65754]
[1777321004058,52.89,76942.98,33.1,0.01298,1e-05,1.64222]
[1777321009093,52.89,76942.89,33.1,0.01297,1e-05,1.64167]
[1777321014127,52.88,76942.77,33.1,0.01297,1e-05,1.64113]
[1777321019162,52.88,76942.93,33.1,0.01297,1e-05,1.64103]
[1777321024199,52.88,76943.98,33.1,0.01298,1e-05,1.64222]
[1777321024928,52.88,76943.98,33.1,0.01298,1e-05,1.64222]
[1777321030241,52.88,76944.69,33.1,0.01298,1e-05,1.64289]
[1777321035277,52.88,76944.43,33.1,0.01298,1e-05,1.64226]
[1777321040241,52.88,76946.9,33.1,0.01301,1e-05,1.64559]
[1777321043539,52.87,76946.97,33.1,0.01301,1e-05,1.64554]
[1777321048106,52.87,76946.07,33.1,0.01299,1e-05,1.64401]
[1777321053405,52.87,76949.54,33.1,0.01302,1e-05,1.64641]
[1777321058440,52.87,76951.96,33.1,0.01305,1e-05,1.64961]
[1777321063476,52.87,76952.95,33.1,0.01306,1e-05,1.65072]
[1777321068511,52.87,76953.22,33.1,0.01306,1e-05,1.65076]
[1777321068973,52.87,76953.22,33.1,0.01306,1e-05,1.65076]
[1777321074552,52.86,76952.99,33.1,0.01305,1e-05,1.64999]
[1777321079588,52.86,76950.5,33.1,0.01301,1e-05,1.64607]
[1777321084623,52.86,76953.17,33.1,0.01305,1e-05,1.6495]
[1777321089658,52.86,76952.96,33.1,0.01304,1e-05,1.64878]
[1777321094693,52.85,76947.72,33.1,0.01297,1e-05,1.64089]
[1777321100013,52.85,76948.22,33.1,0.01297,1e-05,1.64122]
[1777321100225,52.85,76948.22,33.1,0.01297,1e-05,1.64122]
[1777321103537,52.85,76949.34,33.1,0.01298,1e-05,1.64258]
[1777321108459,52.85,76949.16,33.1,0.01298,1e-05,1.64189]
[1777321113826,52.84,76949.6,33.1,0.01296,1e-05,1.6397]
[1777321118861,52.84,76948.16,33.1,0.01294,1e-05,1.63723]
[1777321123896,52.84,76949.11,33.1,0.01295,1e-05,1.63818]
[1777321127495,52.84,76953.09,33.1,0.013,1e-05,1.64361]
[1777321127850,52.84,76953.09,33.1,0.013,1e-05,1.64361]
[1777321127934,52.84,76953.09,33.1,0.013,1e-05,1.64361]
[1777321128468,52.84,76952.07,33.1,0.01298,1e-05,1.64206]
[1777321133967,52.83,76952.04,33.1,0.01298,1e-05,1.64147]
[1777321139001,52.83,76951.23,33.1,0.01296,1e-05,1.63979]
[1777321144037,52.83,76943.28,33.1,0.01286,1e-05,1.62809]
[1777321149072,52.82,76941.16,33.1,0.01283,1e-05,1.62475]
[1777321154107,52.82,76941.52,33.1,0.01283,1e-05,1.62494]
[1777321159142,52.82,76942.1,33.1,0.01283,1e-05,1.62545]
[1777321160366,52.82,76942.1,33.1,0.01283,1e-05,1.62545]
[1777321163625,52.82,76942.25,33.1,0.01283,1e-05,1.62547]
[1777321169212,52.82,76943.61,33.1,0.01285,1e-05,1.62695]
[1777321174246,52.81,76943.93,33.1,0.01283,1e-05,1.62477]
[1777321179281,52.81,76944.18,33.1,0.01283,1e-05,1.6248]
[1777321184317,52.81,76944.77,33.1,0.01283,1e-05,1.6253]
[1777321188023,52.81,76944.93,33.1,0.01283,1e-05,1.62539]
[1777321188038,52.81,76944.93,33.1,0.01283,1e-05,1.62539]
[1777321188224,52.81,76944.47,33.1,0.01283,1e-05,1.62467]
[1777321188252,52.81,76944.47,33.1,0.01283,1e-05,1.62467]
[1777321188949,52.81,76944.47,33.1,0.01283,1e-05,1.62467]
[1777321192523,52.81,76958.44,33.1,0.013,1e-05,1.64424]
[1777321194979,52.8,76957.75,33.1,0.01299,1e-05,1.64306]
[1777321195009,52.8,76957.75,33.1,0.01299,1e-05,1.64306]
[1777321200430,52.8,76946.04,33.1,0.01284,1e-05,1.62593]
[1777321205465,52.8,76945.21,33.1,0.01283,1e-05,1.62453]
[1777321206126,52.8,76945.21,33.1,0.01283,1e-05,1.62453]
[1777321211507,52.8,76948.0,33.1,0.01286,1e-05,1.62825]
[1777321212198,52.8,76948.0,33.1,0.01286,1e-05,1.62825]
[1777321218016,52.8,76948.11,33.1,0.01286,1e-05,1.62821]
[1777321220409,52.8,76948.19,33.1,0.01286,1e-05,1.62822]
[1777321223657,52.8,76947.46,33.1,0.01285,1e-05,1.62708]
[1777321229633,52.79,76946.65,33.1,0.01284,1e-05,1.62571]
[1777321237121,52.79,76946.59,33.1,0.01284,1e-05,1.6256]
[1777321242725,52.79,76950.56,33.1,0.01287,1e-05,1.62864]
[1777321247760,52.79,76951.02,33.1,0.01287,1e-05,1.62915]
[1777321252797,52.79,76951.68,33.1,0.01288,1e-05,1.62996]
[1777321258277,52.79,76951.69,33.1,0.01288,1e-05,1.62984]
[1777321263876,52.79,76952.15,33.1,0.01288,1e-05,1.63035]
[1777321268911,52.79,76952.7,33.1,0.01289,1e-05,1.63102]
[1777321273945,52.79,76954.76,33.1,0.01291,1e-05,1.63384]
[1777321278981,52.79,76958.36,33.1,0.01296,1e-05,1.63882]
[1777321280340,52.79,76958.41,33.1,0.01296,1e-05,1.63886]
[1777321283628,52.79,76959.15,33.1,0.01297,1e-05,1.63982]
[1777321289051,52.78,76959.06,33.1,0.01296,1e-05,1.63949]
[1777321289235,52.78,76959.06,33.1,0.01296,1e-05,1.63949]
[1777321295093,52.78,76958.76,33.1,0.01294,1e-05,1.63657]
[1777321300128,52.78,76959.63,33.1,0.01295,1e-05,1.63768]
[1777321305163,52.78,76959.97,33.1,0.01295,1e-05,1.63803]
[1777321310197,52.78,76959.52,33.1,0.01295,1e-05,1.63723]
[1777321315233,52.78,76958.73,33.1,0.01294,1e-05,1.63599]
[1777321320273,52.78,76959.74,33.1,0.01295,1e-05,1.63734]
[1777321325309,52.78,76952.46,33.1,0.01285,1e-05,1.62689]
[1777321330344,52.78,76947.74,33.1,0.01279,1e-05,1.62022]
[1777321335379,52.78,76947.61,33.1,0.01279,1e-05,1.62009]
[1777321339406,52.78,76932.22,33.1,0.0126,1e-05,1.59848]
[1777321340387,52.78,76932.22,33.1,0.0126,1e-05,1.59848]
[1777321343630,52.78,76926.23,33.1,0.01252,1e-05,1.59025]
[1777321349477,52.78,76917.28,33.1,0.01242,1e-05,1.57818]
[1777321350548,52.78,76917.28,33.1,0.01242,1e-05,1.57818]
[1777321356527,52.79,76915.45,33.1,0.01238,1e-05,1.5739]
[1777321357303,52.79,76915.45,33.1,0.01238,1e-05,1.5739]
[1777321361901,52.79,76915.75,33.1,0.01239,1e-05,1.57461]
[1777321367604,52.79,76915.06,33.1,0.01238,1e-05,1.57412]
[1777321372644,52.79,76917.88,33.1,0.01242,1e-05,1.57834]
[1777321377674,52.8,76917.96,33.1,0.01242,1e-05,1.57874]
[1777321382709,52.8,76920.46,33.1,0.01246,1e-05,1.58249]
[1777321387744,52.8,76927.8,33.1,0.01255,1e-05,1.59295]
[1777321389757,52.8,76940.78,33.1,0.01272,1e-05,1.61123]
[1777321390764,52.8,76940.78,33.1,0.01272,1e-05,1.61123]
[1777321396808,52.8,76941.68,33.1,0.01273,1e-05,1.61249]
[1777321400400,52.8,76940.6,33.1,0.01271,1e-05,1.61097]
[1777321403619,52.8,76940.42,33.1,0.01271,1e-05,1.61073]
[1777321408892,52.8,76938.87,33.1,0.01269,1e-05,1.60858]
[1777321411240,52.8,76938.49,33.1,0.01269,1e-05,1.60805]
[1777321416948,52.8,76944.36,33.1,0.01274,1e-05,1.6141]
[1777321421983,52.8,76942.82,33.1,0.01273,1e-05,1.61194]
[1777321427018,52.8,76943.6,33.1,0.01274,1e-05,1.61307]
[1777321432053,52.8,76943.83,33.1,0.01274,1e-05,1.61343]
[1777321432377,52.8,76943.83,33.1,0.01274,1e-05,1.61343]
[1777321438095,52.8,76943.91,33.1,0.01274,1e-05,1.61357]
[1777321443055,52.8,76944.26,33.1,0.01274,1e-05,1.61409]
[1777321444946,52.8,76944.26,33.1,0.01274,1e-05,1.61409]
[1777321450181,52.8,76953.82,33.1,0.01287,1e-05,1.62766]
[1777321455216,52.8,76956.96,33.1,0.01291,1e-05,1.63205]
[1777321460260,52.8,76961.71,33.1,0.01297,1e-05,1.63874]
[1777321463707,52.8,76964.52,33.1,0.013,1e-05,1.64265]
[1777321469313,52.8,76965.29,33.1,0.01301,1e-05,1.64356]
[1777321474349,52.8,76965.49,33.1,0.01299,1e-05,1.64134]
[1777321479384,52.8,76964.99,33.1,0.01299,1e-05,1.64048]
[1777321484419,52.79,76974.67,33.1,0.01311,1e-05,1.65422]
[1777321489454,52.79,76976.56,33.1,0.01313,1e-05,1.65667]
[1777321492523,52.79,76976.71,33.1,0.01313,1e-05,1.65676]
[1777321494996,52.79,76978.81,33.1,0.01316,1e-05,1.65967]
[1777321495019,52.79,76978.81,33.1,0.01316,1e-05,1.65967]
[1777321495081,52.79,76978.81,33.1,0.01316,1e-05,1.65967]
[1777321495530,52.79,76976.99,33.1,0.01313,1e-05,1.65697]
[1777321501539,52.79,76984.53,33.1,0.01323,1e-05,1.66732]
[1777321502450,52.79,76984.53,33.1,0.01323,1e-05,1.66732]
[1777321505105,52.79,76983.16,33.1,0.01321,1e-05,1.66516]
[1777321510602,52.78,76979.5,33.1,0.01316,1e-05,1.65931]
[1777321516644,52.78,76976.33,33.1,0.01311,1e-05,1.65429]
[1777321520268,52.78,76974.2,33.1,0.01308,1e-05,1.65109]
[1777321523569,52.78,76974.63,33.1,0.01308,1e-05,1.65145]
[1777321528728,52.77,76975.31,33.1,0.01309,1e-05,1.65203]
[1777321533762,52.77,76978.12,33.1,0.0131,1e-05,1.65339]
[1777321538800,52.77,76979.11,33.1,0.01311,1e-05,1.65447]
[1777321543832,52.77,76979.17,33.1,0.01311,1e-05,1.65423]
[1777321549875,52.77,76979.17,33.1,0.01311,1e-05,1.65385]
[1777321554911,52.76,76979.08,33.1,0.0131,1e-05,1.6534]
[1777321559946,52.76,76965.07,33.1,0.01292,1e-05,1.63299]
[1777321564981,52.76,76957.94,33.1,0.01283,1e-05,1.62268]
[1777321568070,52.76,76954.88,33.1,0.01279,1e-05,1.61832]
[1777321572474,52.76,76954.88,33.1,0.01279,1e-05,1.61831]
[1777321580088,52.76,76952.75,33.1,0.01276,1e-05,1.61525]
[1777321580601,52.76,76952.75,33.1,0.01276,1e-05,1.61525]
[1777321583933,52.76,76950.64,33.1,0.01273,1e-05,1.61228]
[1777321589151,52.76,76947.17,33.1,0.01269,1e-05,1.60738]
[1777321593792,52.76,76948.9,33.1,0.01269,1e-05,1.60751]
[1777321599221,52.76,76949.6,33.1,0.0127,1e-05,1.60838]
[1777321604255,52.76,76948.97,33.1,0.01269,1e-05,1.60734]
[1777321610298,52.76,76950.12,33.1,0.01271,1e-05,1.60873]
[1777321615335,52.76,76949.85,33.1,0.0127,1e-05,1.60812]
[1777321624398,52.75,76950.39,33.1,0.0127,1e-05,1.60839]
[1777321628426,52.75,76963.42,33.1,0.01287,1e-05,1.62661]
[1777321633461,52.75,76969.48,33.1,0.01294,1e-05,1.63477]
[1777321637717,52.74,76970.12,33.1,0.01294,1e-05,1.63525]
[1777321640150,52.74,76970.16,33.1,0.01294,1e-05,1.63499]
[1777321643442,52.74,76970.01,33.1,0.01294,1e-05,1.63446]
[1777321648566,52.74,76973.58,33.1,0.01298,1e-05,1.63893]
[1777321653601,52.73,76975.16,33.1,0.01297,1e-05,1.63834]
[1777321654756,52.73,76975.16,33.1,0.01297,1e-05,1.63834]
[1777321661669,52.73,76982.21,33.1,0.01306,1e-05,1.64759]
[1777321666704,52.72,76982.51,33.1,0.01306,1e-05,1.64749]
[1777321671738,52.72,76981.97,33.1,0.01305,1e-05,1.64623]
[1777321676774,52.72,76982.95,33.1,0.01305,1e-05,1.64719]
[1777321682816,52.72,76983.3,33.1,0.01305,1e-05,1.64717]
[1777321687851,52.71,76983.04,33.1,0.01305,1e-05,1.6464]
[1777321692886,52.71,76983.03,33.1,0.01304,1e-05,1.64601]
[1777321697921,52.71,76993.91,33.1,0.01318,1e-05,1.66125]
[1777321700204,52.71,76993.91,33.1,0.01318,1e-05,1.66125]
[1777321703400,52.7,76992.86,33.1,0.01316,1e-05,1.65935]
[1777321708997,52.7,76992.26,33.1,0.01315,1e-05,1.65785]
[1777321714033,52.7,76995.27,33.1,0.01317,1e-05,1.65944]
[1777321719068,52.7,76997.25,33.1,0.01319,1e-05,1.66186]
[1777321724103,52.69,76996.93,33.1,0.01318,1e-05,1.66095]
[1777321730146,52.69,76995.04,33.1,0.01315,1e-05,1.65765]
[1777321735181,52.69,76995.18,33.1,0.01315,1e-05,1.65741]
[1777321740216,52.68,76996.17,33.1,0.01316,1e-05,1.6584]
[1777321745250,52.68,76995.9,33.1,0.01315,1e-05,1.65757]
[1777321750286,52.68,76995.92,33.1,0.01315,1e-05,1.65716]
[1777321755321,52.67,76994.72,33.1,0.01313,1e-05,1.65501]
[1777321760545,52.67,76996.02,33.1,0.01314,1e-05,1.65657]
[1777321763924,52.67,76995.99,33.1,0.01314,1e-05,1.65619]
[1777321769419,52.67,76995.3,33.1,0.01312,1e-05,1.65471]
[1777321774454,52.67,76995.24,33.1,0.0131,1e-05,1.6519]
[1777321779489,52.66,76995.24,33.1,0.0131,1e-05,1.65153]
[1777321784528,52.66,76995.51,33.1,0.0131,1e-05,1.65155]
[1777321789562,52.66,76995.52,33.1,0.0131,1e-05,1.6512]
[1777321794599,52.66,76995.16,33.1,0.01309,1e-05,1.65033]
[1777321795088,52.66,76995.16,33.1,0.01309,1e-05,1.65033]
[1777321795148,52.66,76995.16,33.1,0.01309,1e-05,1.65033]
[1777321795537,52.66,76995.16,33.1,0.01309,1e-05,1.65033]
[1777321795616,52.66,76995.16,33.1,0.01309,1e-05,1.65033]
[1777321804670,52.65,76994.42,33.1,0.01307,1e-05,1.64857]
[1777321809705,52.65,76994.22,33.1,0.01307,1e-05,1.64789]
[1777321814742,52.65,76986.15,33.1,0.01296,1e-05,1.63601]
[1777321819776,52.65,76987.18,33.1,0.01297,1e-05,1.63725]
[1777321821229,52.65,76987.18,33.1,0.01297,1e-05,1.63725]
[1777321824481,52.64,76989.11,33.1,0.01299,1e-05,1.63982]
[1777321829847,52.64,76990.96,33.1,0.01301,1e-05,1.64213]
[1777321834882,52.64,76990.61,33.1,0.01299,1e-05,1.63902]
[1777321839916,52.64,76991.18,33.1,0.01299,1e-05,1.63957]
[1777321844952,52.64,76991.11,33.1,0.01299,1e-05,1.63921]
[1777321850323,52.64,76995.26,33.1,0.01304,1e-05,1.64496]
[1777321856029,52.63,76996.66,33.1,0.01306,1e-05,1.64653]
[1777321861063,52.63,76996.71,33.1,0.01305,1e-05,1.64628]
[1777321866099,52.63,76996.94,33.1,0.01305,1e-05,1.6463]
[1777321871134,52.63,76996.21,33.1,0.01304,1e-05,1.64491]
[1777321876169,52.62,76996.37,33.1,0.01304,1e-05,1.6448]
[1777321880319,52.62,76997.08,33.1,0.01305,1e-05,1.64562]
[1777321882668,52.62,77003.55,33.1,0.01313,1e-05,1.65483]
[1777321883655,52.62,77009.55,33.1,0.01321,1e-05,1.66334]
[1777321883685,52.62,77009.55,33.1,0.01321,1e-05,1.66334]
[1777321889260,52.61,77011.6,33.1,0.01322,1e-05,1.66487]
[1777321894295,52.61,77011.58,33.1,0.0132,1e-05,1.66203]
[1777321899330,52.61,77011.68,33.1,0.0132,1e-05,1.66174]
[1777321904365,52.6,77011.5,33.1,0.01319,1e-05,1.66107]
[1777321909254,52.6,77011.89,33.1,0.01319,1e-05,1.66131]
[1777321914434,52.6,77007.73,33.1,0.01313,1e-05,1.65482]
[1777321920478,52.6,77011.76,33.1,0.01318,1e-05,1.66026]
[1777321925513,52.59,77013.29,33.1,0.0132,1e-05,1.6621]
[1777321930549,52.59,77011.42,33.1,0.01317,1e-05,1.65905]
[1777321935584,52.59,77011.28,33.1,0.01317,1e-05,1.65853]
[1777321940387,52.59,77011.15,33.1,0.01316,1e-05,1.65809]
[1777321943725,52.59,77011.15,33.1,0.01316,1e-05,1.6579]
[1777321949681,52.58,77010.25,33.1,0.01315,1e-05,1.65621]
[1777321954717,52.58,77010.43,33.1,0.01313,1e-05,1.65384]
[1777321959751,52.58,77008.69,33.1,0.0131,1e-05,1.65105]
[1777321964787,52.58,77009.05,33.1,0.0131,1e-05,1.65132]
[1777321970829,52.58,77009.65,33.1,0.01311,1e-05,1.65188]
[1777321975864,52.58,77010.2,33.1,0.01311,1e-05,1.65236]
[1777321980898,52.57,77010.32,33.1,0.01311,1e-05,1.65226]
[1777321985933,52.57,77007.01,33.1,0.01307,1e-05,1.64723]
[1777321992623,52.57,77007.2,33.1,0.01307,1e-05,1.64737]
[1777321998019,52.57,77006.68,33.1,0.01306,1e-05,1.6462]
[1777322000080,52.57,77006.64,33.1,0.01306,1e-05,1.6461]
[1777322003451,52.57,77006.59,33.1,0.01306,1e-05,1.64589]
[1777322009095,52.57,77006.95,33.1,0.01306,1e-05,1.6461]
[1777322015138,52.56,77001.65,33.1,0.01297,1e-05,1.63594]
[1777322020173,52.56,77002.59,33.1,0.01298,1e-05,1.63715]
[1777322025505,52.56,77002.75,33.1,0.01298,1e-05,1.63726]
[1777322031250,52.56,77002.53,33.1,0.01298,1e-05,1.63692]
[1777322037291,52.56,77001.96,33.1,0.01297,1e-05,1.6361]
[1777322043333,52.56,77002.4,33.1,0.01298,1e-05,1.63673]
[1777322048369,52.56,77003.6,33.1,0.01299,1e-05,1.63845]
[1777322053404,52.55,77007.38,33.1,0.01302,1e-05,1.64201]
[1777322058439,52.52,77007.04,33.1,0.01298,1e-05,1.63682]
[1777322059977,52.52,77007.04,33.1,0.01298,1e-05,1.63682]
[1777322063328,52.5,77006.19,33.1,0.01293,1e-05,1.63184]
[1777322068509,52.46,77006.54,33.1,0.01288,1e-05,1.62671]
[1777322073544,52.43,77007.52,33.1,0.01284,1e-05,1.62112]
[1777322078578,52.41,77007.94,33.1,0.01281,1e-05,1.61891]
[1777322083614,52.4,77007.72,33.1,0.01279,1e-05,1.61672]
[1777322088649,52.38,77007.74,33.1,0.01277,1e-05,1.61395]
[1777322093455,52.38,77010.9,33.1,0.0128,1e-05,1.61752]
[1777322095176,52.37,77011.25,33.1,0.0128,1e-05,1.61711]
[1777322095603,52.37,77011.25,33.1,0.0128,1e-05,1.61711]
[1777322095637,52.37,77011.25,33.1,0.0128,1e-05,1.61711]
[1777322095956,52.37,77011.25,33.1,0.0128,1e-05,1.61711]
[1777322103756,52.37,77009.55,33.1,0.01278,1e-05,1.61486]
[1777322109798,52.37,77009.25,33.1,0.01277,1e-05,1.61458]
[1777322115842,52.37,77009.77,33.1,0.01278,1e-05,1.61547]
[1777322120212,52.37,77009.85,33.1,0.01278,1e-05,1.61563]
[1777322123525,52.37,77009.59,33.1,0.01278,1e-05,1.61538]
[1777322128939,52.38,77009.93,33.1,0.01279,1e-05,1.61601]
[1777322133974,52.38,77010.18,33.1,0.01277,1e-05,1.61419]
[1777322139009,52.38,77009.75,33.1,0.01277,1e-05,1.61372]
[1777322144043,52.38,77009.91,33.1,0.01277,1e-05,1.61411]
[1777322149079,52.38,77013.09,33.1,0.01282,1e-05,1.61877]
[1777322154114,52.38,77012.8,33.1,0.01281,1e-05,1.61846]
[1777322159149,52.38,77012.19,33.1,0.01281,1e-05,1.61771]
[1777322164184,52.38,77012.46,33.1,0.01281,1e-05,1.61821]
[1777322169219,52.38,77012.5,33.1,0.01281,1e-05,1.61839]
[1777322174254,52.38,77012.43,33.1,0.01281,1e-05,1.6184]
[1777322179289,52.38,77013.2,33.1,0.01282,1e-05,1.61962]
[1777322184324,52.38,77012.4,33.1,0.01281,1e-05,1.61856]
[1777322190367,52.39,77013.03,33.1,0.01282,1e-05,1.6196]
[1777322195403,52.39,77009.22,33.1,0.01276,1e-05,1.612]
[1777322202452,52.39,77009.11,33.1,0.01276,1e-05,1.61208]
[1777322207486,52.39,77009.17,33.1,0.01276,1e-05,1.61232]
[1777322212522,52.39,77008.37,33.1,0.01275,1e-05,1.61135]
[1777322217557,52.39,77007.41,33.1,0.01274,1e-05,1.61014]
[1777322222592,52.39,77007.15,33.1,0.01274,1e-05,1.60994]
[1777322227627,52.39,77004.49,33.1,0.01271,1e-05,1.60634]
[1777322232662,52.39,77004.76,33.1,0.01271,1e-05,1.60692]
[1777322237710,52.39,77010.97,33.1,0.01279,1e-05,1.61587]
[1777322237743,52.39,77010.97,33.1,0.01279,1e-05,1.61587]
[1777322238033,52.39,77010.97,33.1,0.01279,1e-05,1.61587]
[1777322238143,52.39,77034.66,33.1,0.0131,1e-05,1.65]
[1777322238367,52.39,77034.66,33.1,0.0131,1e-05,1.65]
[1777322238375,52.39,77034.66,33.1,0.0131,1e-05,1.65]
[1777322238415,52.39,77034.66,33.1,0.0131,1e-05,1.65]
[1777322239085,52.39,77051.75,33.1,0.01332,1e-05,1.67399]
[1777322239755,52.39,77051.75,33.1,0.01332,1e-05,1.67399]
[1777322241465,52.39,77054.79,33.1,0.01336,1e-05,1.67829]
[1777322242498,52.39,77054.46,33.1,0.01335,1e-05,1.67772]
[1777322242799,52.39,77054.46,33.1,0.01335,1e-05,1.67772]
[1777322243483,52.39,77053.77,33.1,0.01334,1e-05,1.67662]
[1777322244702,52.39,77053.68,33.1,0.01334,1e-05,1.6764]
[1777322250149,52.38,77055.97,33.1,0.01337,1e-05,1.67929]
[1777322255825,52.38,77050.46,33.1,0.01327,1e-05,1.66815]
[1777322257762,52.38,77052.64,33.1,0.0133,1e-05,1.67125]
[1777322263880,52.37,77047.46,33.1,0.01322,1e-05,1.66304]
[1777322268916,52.37,77046.47,33.1,0.01321,1e-05,1.66118]
[1777322273951,52.37,77035.91,33.1,0.01306,1e-05,1.64549]
[1777322278987,52.37,77036.34,33.1,0.01307,1e-05,1.64586]
[1777322285038,52.37,77035.74,33.1,0.01306,1e-05,1.64469]
[1777322290073,52.36,77032.67,33.1,0.01301,1e-05,1.64002]
[1777322295108,52.36,77032.14,33.1,0.01301,1e-05,1.63906]
[1777322300143,52.36,77026.67,33.1,0.01293,1e-05,1.63097]
[1777322300452,52.36,77026.67,33.1,0.01293,1e-05,1.63097]
[1777322303836,52.36,77029.49,33.1,0.01297,1e-05,1.63495]
[1777322309206,52.36,77027.84,33.1,0.01294,1e-05,1.63238]
[1777322315248,52.36,77027.14,33.1,0.01292,1e-05,1.62895]
[1777322320283,52.36,77027.51,33.1,0.01292,1e-05,1.62941]
[1777322325319,52.36,77026.98,33.1,0.01291,1e-05,1.6286]
[1777322330353,52.36,77027.12,33.1,0.01292,1e-05,1.62876]
[1777322335389,52.36,77026.84,33.1,0.01291,1e-05,1.62832]
[1777322341430,52.36,77026.97,33.1,0.01291,1e-05,1.62849]
[1777322346466,52.36,77027.3,33.1,0.01292,1e-05,1.62894]
[1777322351500,52.36,77027.61,33.1,0.01292,1e-05,1.62937]
[1777322357543,52.36,77027.66,33.1,0.01292,1e-05,1.62943]
[1777322360704,52.36,77027.32,33.1,0.01292,1e-05,1.62893]
[1777322361015,52.36,77027.32,33.1,0.01292,1e-05,1.62893]
[1777322364091,52.36,77033.47,33.1,0.013,1e-05,1.63778]
[1777322367046,52.36,77032.97,33.1,0.01299,1e-05,1.63701]
[1777322372649,52.36,77031.62,33.1,0.01295,1e-05,1.63265]
[1777322385739,52.36,77030.83,33.1,0.01294,1e-05,1.63147]
[1777322390775,52.36,77028.69,33.1,0.01292,1e-05,1.62839]
[1777322395810,52.36,77012.76,33.1,0.01271,1e-05,1.60566]
[1777322400846,52.36,77008.93,33.1,0.01266,1e-05,1.60045]
[1777322405881,52.36,77002.94,33.1,0.01259,1e-05,1.59224]
[1777322410918,52.36,77002.15,33.1,0.01258,1e-05,1.59142]
[1777322415952,52.36,77002.18,33.1,0.01258,1e-05,1.59173]
[1777322420487,52.37,77000.49,33.1,0.01257,1e-05,1.58955]
[1777322423720,52.37,76993.11,33.1,0.01247,1e-05,1.5793]
[1777322429045,52.37,76993.29,33.1,0.01248,1e-05,1.58004]
[1777322432066,52.37,76982.38,33.1,0.01233,1e-05,1.56275]
[1777322435071,52.37,76975.17,33.1,0.01224,1e-05,1.55295]
[1777322440122,52.37,76959.45,33.1,0.01205,1e-05,1.53141]
[1777322440676,52.37,76959.45,33.1,0.01205,1e-05,1.53141]
[1777322442132,52.37,76959.81,33.1,0.01205,1e-05,1.5319]
[1777322448180,52.38,76958.12,33.1,0.01204,1e-05,1.53066]
[1777322450483,52.38,76957.55,33.1,0.01203,1e-05,1.53003]
[1777322460264,52.39,76965.97,33.1,0.01215,1e-05,1.54315]
[1777322465299,52.4,76966.09,33.1,0.01216,1e-05,1.54398]
[1777322471341,52.4,76966.27,33.1,0.01217,1e-05,1.54501]
[1777322476376,52.41,76966.06,33.1,0.01217,1e-05,1.54538]
[1777322480467,52.41,76965.26,33.1,0.01217,1e-05,1.5448]
[1777322484115,52.41,76965.65,33.1,0.01218,1e-05,1.54587]
[1777322489466,52.42,76965.33,33.1,0.01218,1e-05,1.54621]
[1777322494502,52.42,76964.92,33.1,0.01216,1e-05,1.54407]
[1777322498083,52.42,76963.91,33.1,0.01216,1e-05,1.54309]
[1777322498464,52.42,76963.91,33.1,0.01216,1e-05,1.54309]
[1777322504572,52.43,76967.51,33.1,0.01221,1e-05,1.549]
[1777322509607,52.43,76974.62,33.1,0.0123,1e-05,1.55946]
[1777322514646,52.44,76975.95,33.1,0.01232,1e-05,1.56184]
[1777322519681,52.44,76972.97,33.1,0.01229,1e-05,1.55824]
[1777322524716,52.45,76972.75,33.1,0.01229,1e-05,1.55849]
[1777322531765,52.45,76973.54,33.1,0.01231,1e-05,1.56036]
[1777322537807,52.45,76973.2,33.1,0.01231,1e-05,1.56054]
[1777322540392,52.46,76973.25,33.1,0.01231,1e-05,1.56072]
[1777322542509,52.46,76972.92,33.1,0.01231,1e-05,1.56048]
[1777322542597,52.46,76973.04,33.1,0.01232,1e-05,1.56087]
[1777322543766,52.46,76973.26,33.1,0.01232,1e-05,1.56117]
[1777322548884,52.46,76973.39,33.1,0.01233,1e-05,1.562]
[1777322553925,52.47,76976.11,33.1,0.01235,1e-05,1.56406]
[1777322558959,52.47,76979.91,33.1,0.0124,1e-05,1.56986]
[1777322563995,52.47,76983.8,33.1,0.01245,1e-05,1.57576]
[1777322569030,52.48,76983.24,33.1,0.01245,1e-05,1.57541]
[1777322574065,52.48,76989.04,33.1,0.01253,1e-05,1.58392]
[1777322579101,52.48,76993.11,33.1,0.01258,1e-05,1.58994]
[1777322579617,52.48,76993.11,33.1,0.01258,1e-05,1.58994]
[1777322585142,52.48,76993.09,33.1,0.01258,1e-05,1.59022]
[1777322590177,52.48,76994.96,33.1,0.01261,1e-05,1.59309]
[1777322590627,52.48,76994.96,33.1,0.01261,1e-05,1.59309]
[1777322596219,52.48,77000.18,33.1,0.01268,1e-05,1.60068]
[1777322600680,52.48,77001.51,33.1,0.01269,1e-05,1.60262]
[1777322604122,52.49,77001.52,33.1,0.0127,1e-05,1.60268]
[1777322609310,52.49,77004.05,33.1,0.01273,1e-05,1.60632]
[1777322613011,52.49,77009.25,33.1,0.01278,1e-05,1.61138]
[1777322618374,52.49,77008.68,33.1,0.01277,1e-05,1.61054]
[1777322623409,52.49,76998.77,33.1,0.01264,1e-05,1.59649]
[1777322623662,52.49,76998.77,33.1,0.01264,1e-05,1.59649]
[1777322624543,52.49,76998.77,33.1,0.01264,1e-05,1.59649]
[1777322630458,52.49,76997.66,33.1,0.01263,1e-05,1.5951]
[1777322635492,52.49,76998.55,33.1,0.01264,1e-05,1.59645]
[1777322640528,52.49,76997.57,33.1,0.01263,1e-05,1.59514]
[1777322645563,52.49,76991.16,33.1,0.01255,1e-05,1.58624]
[1777322650602,52.49,76992.47,33.1,0.01257,1e-05,1.58824]
[1777322654742,52.49,76990.82,33.1,0.01255,1e-05,1.58604]
[1777322655321,52.49,76990.82,33.1,0.01255,1e-05,1.58604]
[1777322660334,52.49,76991.95,33.1,0.01256,1e-05,1.58781]
[1777322663789,52.49,76991.43,33.1,0.01256,1e-05,1.58722]
[1777322667058,52.49,76991.1,33.1,0.01256,1e-05,1.58683]
[1777322667128,52.49,76991.1,33.1,0.01256,1e-05,1.58683]
[1777322673764,52.49,76989.68,33.1,0.01252,1e-05,1.58287]
[1777322679807,52.5,76989.68,33.1,0.01253,1e-05,1.58315]
[1777322686856,52.5,76990.45,33.1,0.01254,1e-05,1.58456]
[1777322691891,52.5,76990.21,33.1,0.01254,1e-05,1.58447]
[1777322696926,52.5,76990.08,33.1,0.01254,1e-05,1.58454]
[1777322701961,52.5,76991.29,33.1,0.01256,1e-05,1.58649]
[1777322708005,52.51,76993.57,33.1,0.01259,1e-05,1.58996]
[1777322713038,52.51,76993.36,33.1,0.01259,1e-05,1.58986]
[1777322716059,52.51,76977.86,33.1,0.01239,1e-05,1.56826]
[1777322720150,52.51,76977.66,33.1,0.01239,1e-05,1.56821]
[1777322723568,52.51,76977.34,33.1,0.01239,1e-05,1.56799]
[1777322729150,52.51,76977.25,33.1,0.01239,1e-05,1.56837]
[1777322734185,52.52,76987.4,33.1,0.01251,1e-05,1.58063]
[1777322739220,52.52,76983.54,33.1,0.01246,1e-05,1.57549]
[1777322744255,52.52,76982.96,33.1,0.01246,1e-05,1.57496]
[1777322749289,52.52,76982.48,33.1,0.01245,1e-05,1.57458]
[1777322754325,52.52,76980.25,33.1,0.01243,1e-05,1.57177]
[1777322757885,52.52,76978.44,33.1,0.01241,1e-05,1.56944]
[1777322758058,52.52,76978.44,33.1,0.01241,1e-05,1.56944]
[1777322760645,52.53,76978.34,33.1,0.01241,1e-05,1.56944]
[1777322760648,52.53,76978.34,33.1,0.01241,1e-05,1.56944]
[1777322761378,52.53,76953.31,33.1,0.0121,1e-05,1.535]
[1777322764940,52.53,76947.27,33.1,0.01203,1e-05,1.52716]
[1777322764945,52.53,76947.27,33.1,0.01203,1e-05,1.52716]
[1777322765258,52.53,76947.27,33.1,0.01203,1e-05,1.52716]
[1777322770441,52.54,76939.19,33.1,0.01194,1e-05,1.51707]
[1777322775476,52.54,76949.15,33.1,0.01206,1e-05,1.53134]
[1777322780608,52.54,76949.42,33.1,0.01207,1e-05,1.53223]
[1777322783975,52.55,76949.99,33.1,0.01208,1e-05,1.53351]
[1777322789575,52.55,76949.41,33.1,0.01208,1e-05,1.53345]
[1777322794610,52.56,76949.42,33.1,0.01207,1e-05,1.53182]
[1777322799645,52.56,76950.5,33.1,0.01209,1e-05,1.53384]
[1777322804680,52.56,76946.62,33.1,0.01205,1e-05,1.52908]
[1777322809715,52.57,76947.42,33.1,0.01206,1e-05,1.53082]
[1777322814752,52.57,76947.06,33.1,0.01206,1e-05,1.53085]
[1777322819788,52.57,76946.39,33.1,0.01206,1e-05,1.53046]
[1777322824821,52.58,76946.79,33.1,0.01207,1e-05,1.53152]
[1777322828068,52.58,76946.73,33.1,0.01207,1e-05,1.53173]
[1777322830617,52.58,76946.77,33.1,0.01207,1e-05,1.53189]
[1777322835899,52.58,76943.71,33.1,0.01204,1e-05,1.52843]
[1777322838066,52.59,76943.63,33.1,0.01204,1e-05,1.52842]
[1777322840646,52.59,76945.16,33.1,0.01206,1e-05,1.53072]
[1777322840684,52.59,76945.16,33.1,0.01206,1e-05,1.53072]
[1777322844021,52.59,76945.82,33.1,0.01207,1e-05,1.53201]
[1777322849996,52.59,76945.6,33.1,0.01208,1e-05,1.5324]
[1777322856040,52.6,76948.54,33.1,0.0121,1e-05,1.53475]
[1777322861074,52.6,76956.17,33.1,0.0122,1e-05,1.54568]
[1777322866110,52.6,76960.49,33.1,0.01226,1e-05,1.55198]
[1777322871145,52.61,76958.34,33.1,0.01223,1e-05,1.54933]
[1777322877186,52.61,76959.43,33.1,0.01225,1e-05,1.55122]
[1777322882222,52.61,76959.56,33.1,0.01225,1e-05,1.55171]
[1777322883057,52.61,76959.56,33.1,0.01225,1e-05,1.55171]
[1777322885221,52.61,76959.66,33.1,0.01226,1e-05,1.55196]
[1777322890278,52.61,76958.83,33.1,0.01225,1e-05,1.55116]
[1777322895313,52.61,76959.59,33.1,0.01226,1e-05,1.55249]
[1777322900363,52.62,76960.31,33.1,0.01227,1e-05,1.5537]
[1777322903763,52.62,76959.28,33.1,0.01226,1e-05,1.55244]
[1777322909411,52.62,76960.12,33.1,0.01228,1e-05,1.55397]
[1777322914447,52.62,76959.67,33.1,0.01225,1e-05,1.55137]
[1777322919481,52.62,76960.39,33.1,0.01227,1e-05,1.55264]
[1777322924516,52.63,76958.41,33.1,0.01224,1e-05,1.55019]
[1777322929551,52.63,76959.59,33.1,0.01226,1e-05,1.55211]
[1777322933071,52.63,76958.98,33.1,0.01226,1e-05,1.55144]
[1777322933681,52.63,76958.98,33.1,0.01226,1e-05,1.55144]
[1777322935360,52.63,76959.62,33.1,0.01226,1e-05,1.55243]
[1777322937442,52.63,76958.9,33.1,0.01226,1e-05,1.55155]
[1777322942642,52.63,76958.96,33.1,0.01226,1e-05,1.55196]
[1777322947677,52.63,76960.35,33.1,0.01228,1e-05,1.55415]
[1777322948032,52.63,76960.35,33.1,0.01228,1e-05,1.55415]
[1777322949512,52.63,76959.55,33.1,0.01227,1e-05,1.5531]
[1777322955733,52.64,76959.68,33.1,0.01228,1e-05,1.55364]
[1777322960016,52.64,76959.68,33.1,0.01228,1e-05,1.55364]
[1777322960237,52.64,76959.68,33.1,0.01228,1e-05,1.55364]
[1777322960417,52.64,76959.68,33.1,0.01228,1e-05,1.55364]
[1777322963498,52.64,76959.68,33.1,0.01228,1e-05,1.5539]
[1777322968824,52.64,76968.92,33.1,0.0124,1e-05,1.56706]
[1777322973475,52.64,76969.05,33.1,0.01238,1e-05,1.56509]
[1777322973892,52.64,76969.05,33.1,0.01238,1e-05,1.56509]
[1777322979901,52.64,76969.89,33.1,0.01239,1e-05,1.56655]
[1777322984936,52.64,76970.0,33.1,0.0124,1e-05,1.56688]
[1777322989971,52.65,76962.61,33.1,0.01231,1e-05,1.55683]
[1777322996013,52.65,76961.57,33.1,0.0123,1e-05,1.55572]
[1777323001048,52.65,76962.68,33.1,0.01231,1e-05,1.55754]
[1777323006084,52.65,76961.74,33.1,0.0123,1e-05,1.55651]
[1777323011119,52.65,76960.93,33.1,0.0123,1e-05,1.55565]
[1777323016154,52.66,76961.47,33.1,0.01231,1e-05,1.55667]
[1777323020298,52.66,76962.16,33.1,0.01232,1e-05,1.55778]
[1777323023693,52.66,76961.25,33.1,0.01231,1e-05,1.55667]
[1777323029245,52.66,76960.65,33.1,0.0123,1e-05,1.5562]
[1777323034280,52.66,76960.75,33.1,0.01229,1e-05,1.55435]
[1777323037851,52.66,76960.95,33.1,0.01229,1e-05,1.55468]
[1777323043343,52.66,76960.95,33.1,0.01229,1e-05,1.55484]
[1777323044596,52.66,76960.95,33.1,0.01229,1e-05,1.55484]
[1777323050392,52.66,76960.87,33.1,0.01229,1e-05,1.55505]
[1777323055427,52.67,76963.22,33.1,0.01233,1e-05,1.55856]
[1777323060461,52.67,76965.19,33.1,0.01235,1e-05,1.5615]
[1777323065497,52.67,76964.96,33.1,0.01235,1e-05,1.56139]
[1777323070747,52.67,76964.68,33.1,0.01235,1e-05,1.56117]
[1777323073081,52.67,76964.82,33.1,0.01235,1e-05,1.5614]
[1777323078051,52.67,76964.87,33.1,0.01236,1e-05,1.56172]
[1777323080365,52.67,76964.93,33.1,0.01236,1e-05,1.56192]
[1777323083618,52.67,76964.8,33.1,0.01236,1e-05,1.56187]
[1777323089125,52.68,76965.36,33.1,0.01237,1e-05,1.56289]
[1777323097721,52.68,76965.19,33.1,0.01235,1e-05,1.56075]
[1777323104770,52.68,76965.25,33.1,0.01235,1e-05,1.56113]
[1777323111819,52.68,76965.14,33.1,0.01235,1e-05,1.56129]
[1777323116859,52.68,76964.61,33.1,0.01235,1e-05,1.56078]
[1777323121889,52.68,76967.5,33.1,0.01239,1e-05,1.56501]
[1777323126923,52.69,76968.87,33.1,0.01241,1e-05,1.5671]
[1777323131959,52.69,76972.11,33.1,0.01245,1e-05,1.57179]
[1777323136994,52.69,76972.77,33.1,0.01246,1e-05,1.57286]
[1777323140309,52.69,76973.37,33.1,0.01247,1e-05,1.57378]
[1777323143528,52.69,76975.76,33.1,0.0125,1e-05,1.57719]
[1777323149079,52.69,76980.47,33.1,0.01256,1e-05,1.58392]
[1777323154114,52.69,76983.35,33.1,0.01258,1e-05,1.58572]
[1777323159149,52.69,76985.25,33.1,0.0126,1e-05,1.58843]
[1777323164184,52.69,76983.8,33.1,0.01258,1e-05,1.58645]
[1777323169219,52.69,76980.92,33.1,0.01255,1e-05,1.58251]
[1777323174254,52.69,76977.63,33.1,0.01251,1e-05,1.57802]
[1777323179289,52.69,76975.54,33.1,0.01248,1e-05,1.57526]
[1777323184324,52.69,76981.81,33.1,0.01256,1e-05,1.58419]
[1777323189360,52.7,76981.66,33.1,0.01256,1e-05,1.58408]
[1777323194394,52.7,76981.39,33.1,0.01256,1e-05,1.58381]
[1777323199429,52.7,76982.7,33.1,0.01258,1e-05,1.58575]
[1777323200287,52.7,76982.7,33.1,0.01258,1e-05,1.58575]
[1777323203585,52.7,76982.59,33.1,0.01258,1e-05,1.58566]
[1777323209498,52.7,76982.59,33.1,0.01258,1e-05,1.58579]
[1777323214534,52.7,76982.34,33.1,0.01256,1e-05,1.58326]
[1777323221582,52.7,76982.58,33.1,0.01256,1e-05,1.58377]
[1777323226618,52.7,76983.76,33.1,0.01258,1e-05,1.58556]
[1777323231652,52.7,76988.81,33.1,0.01264,1e-05,1.59274]
[1777323236688,52.7,76989.91,33.1,0.01266,1e-05,1.59434]
[1777323241724,52.7,76991.04,33.1,0.01267,1e-05,1.59598]
[1777323246758,52.7,76986.28,33.1,0.01261,1e-05,1.58933]
[1777323251793,52.7,76975.21,33.1,0.01248,1e-05,1.57399]
[1777323256827,52.7,76973.12,33.1,0.01245,1e-05,1.57132]
[1777323260468,52.71,76973.41,33.1,0.01246,1e-05,1.57187]
[1777323263831,52.71,76973.41,33.1,0.01246,1e-05,1.57192]
[1777323268912,52.71,76968.16,33.1,0.01239,1e-05,1.56501]
[1777323273483,52.71,76965.14,33.1,0.01234,1e-05,1.55877]
[1777323273502,52.71,76965.14,33.1,0.01234,1e-05,1.55877]
[1777323273946,52.71,76965.14,33.1,0.01234,1e-05,1.55877]
[1777323274476,52.71,76960.31,33.1,0.01228,1e-05,1.55216]
[1777323279989,52.71,76960.77,33.1,0.01229,1e-05,1.55321]
[1777323283115,52.71,76960.65,33.1,0.01229,1e-05,1.55318]
[1777323288127,52.72,76961.45,33.1,0.0123,1e-05,1.5546]
[1777323294090,52.72,76953.56,33.1,0.01221,1e-05,1.54425]
[1777323298072,52.72,76956.01,33.1,0.01224,1e-05,1.54784]
[1777323300966,52.72,76958.75,33.1,0.01228,1e-05,1.55181]
[1777323306175,52.72,76964.22,33.1,0.01235,1e-05,1.55968]
[1777323312217,52.73,76965.23,33.1,0.01237,1e-05,1.56135]
[1777323317251,52.73,76965.45,33.1,0.01237,1e-05,1.56192]
[1777323320279,52.73,76965.46,33.1,0.01237,1e-05,1.56202]
[1777323323614,52.73,76965.74,33.1,0.01238,1e-05,1.56254]
[1777323323935,52.73,76965.74,33.1,0.01238,1e-05,1.56254]
[1777323323971,52.73,76965.74,33.1,0.01238,1e-05,1.56254]
[1777323329336,52.73,76946.83,33.1,0.01215,1e-05,1.537]
[1777323334371,52.74,76949.47,33.1,0.01217,1e-05,1.53881]
[1777323335587,52.74,76954.26,33.1,0.01223,1e-05,1.54546]
[1777323336535,52.74,76954.69,33.1,0.01223,1e-05,1.54613]
[1777323346455,52.74,76955.35,33.1,0.01225,1e-05,1.54775]
[1777323351490,52.74,76955.52,33.1,0.01225,1e-05,1.54831]
[1777323356526,52.75,76955.39,33.1,0.01225,1e-05,1.54845]
[1777323359876,52.75,76956.08,33.1,0.01226,1e-05,1.54952]
[1777323361121,52.75,76955.65,33.1,0.01226,1e-05,1.54899]
[1777323366595,52.75,76956.69,33.1,0.01227,1e-05,1.55082]
[1777323371630,52.75,76956.52,33.1,0.01227,1e-05,1.55086]
[1777323373071,52.75,76956.52,33.1,0.01227,1e-05,1.55086]
[1777323377529,52.75,76956.59,33.1,0.01228,1e-05,1.55112]
[1777323380324,52.75,76957.98,33.1,0.0123,1e-05,1.55324]
[1777323383526,52.76,76958.77,33.1,0.01231,1e-05,1.55453]
[1777323388750,52.76,76962.03,33.1,0.01235,1e-05,1.5593]
[1777323394792,52.76,76961.92,33.1,0.01233,1e-05,1.55712]
[1777323396542,52.76,76962.2,33.1,0.01234,1e-05,1.55755]
[1777323397744,52.76,76964.09,33.1,0.01236,1e-05,1.56021]
[1777323402849,52.76,76974.45,33.1,0.01249,1e-05,1.57478]
[1777323407885,52.76,76976.23,33.1,0.01252,1e-05,1.57734]
[1777323412920,52.76,76977.75,33.1,0.01254,1e-05,1.57953]
[1777323417955,52.76,76978.77,33.1,0.01255,1e-05,1.58103]
[1777323422989,52.76,76979.39,33.1,0.01256,1e-05,1.58196]
[1777323428025,52.76,76978.1,33.1,0.01254,1e-05,1.58024]
[1777323433060,52.76,76978.61,33.1,0.01255,1e-05,1.58106]
[1777323438095,52.76,76977.92,33.1,0.01254,1e-05,1.58019]
[1777323440694,52.76,76977.85,33.1,0.01254,1e-05,1.58014]
[1777323444147,52.76,76977.82,33.1,0.01254,1e-05,1.58016]
[1777323450136,52.76,76977.82,33.1,0.01254,1e-05,1.58019]
[1777323455214,52.77,76983.36,33.1,0.0126,1e-05,1.58588]
[1777323463270,52.77,76982.54,33.1,0.01259,1e-05,1.58485]
[1777323468305,52.77,76982.69,33.1,0.01259,1e-05,1.58515]
[1777323473339,52.77,76982.93,33.1,0.01259,1e-05,1.58558]
[1777323478375,52.77,76984.92,33.1,0.01262,1e-05,1.58848]
[1777323482144,52.77,76985.7,33.1,0.01263,1e-05,1.58963]
[1777323487097,52.77,76985.15,33.1,0.01262,1e-05,1.58891]
[1777323492133,52.77,77001.0,33.1,0.01283,1e-05,1.61132]
[1777323498517,52.77,77002.63,33.1,0.01285,1e-05,1.61354]
[1777323500265,52.77,77002.74,33.1,0.01285,1e-05,1.61368]
[1777323503640,52.77,77002.92,33.1,0.01285,1e-05,1.6139]
[1777323504748,52.77,77002.92,33.1,0.01285,1e-05,1.6139]
[1777323511611,52.77,77003.5,33.1,0.01284,1e-05,1.61232]
[1777323517653,52.77,77005.89,33.1,0.01287,1e-05,1.61569]
[1777323523705,52.77,77005.93,33.1,0.01287,1e-05,1.61573]
[1777323528519,52.77,77005.37,33.1,0.01286,1e-05,1.61491]
[1777323533765,52.77,76998.4,33.1,0.01277,1e-05,1.60502]
[1777323538799,52.77,76999.31,33.1,0.01279,1e-05,1.60638]
[1777323543835,52.77,76996.26,33.1,0.01275,1e-05,1.60212]
[1777323548875,52.77,76993.69,33.1,0.01271,1e-05,1.59859]
[1777323554915,52.77,76996.24,33.1,0.01275,1e-05,1.60224]
[1777323558056,52.77,76996.34,33.1,0.01275,1e-05,1.60239]
[1777323560300,52.77,76996.77,33.1,0.01276,1e-05,1.60302]
[1777323560412,52.77,76996.77,33.1,0.01276,1e-05,1.60302]
[1777323563589,52.77,76994.18,33.1,0.01272,1e-05,1.59939]
[1777323565571,52.77,76993.18,33.1,0.01271,1e-05,1.598]
[1777323573053,52.77,76988.89,33.1,0.01264,1e-05,1.58986]
[1777323576727,52.77,76988.78,33.1,0.01264,1e-05,1.58982]
[1777323585123,52.77,76989.35,33.1,0.01265,1e-05,1.59091]
[1777323590159,52.78,76987.27,33.1,0.01262,1e-05,1.58816]
[1777323595194,52.78,76972.16,33.1,0.01244,1e-05,1.56729]
[1777323600229,52.78,76964.25,33.1,0.01234,1e-05,1.55677]
[1777323603250,52.78,76949.98,33.1,0.01217,1e-05,1.53747]
[1777323606238,52.78,76948.21,33.1,0.01215,1e-05,1.5353]
[1777323606293,52.78,76948.21,33.1,0.01215,1e-05,1.5353]
[1777323613321,52.79,76939.44,33.1,0.01205,1e-05,1.52447]
[1777323618356,52.8,76939.42,33.1,0.01206,1e-05,1.52519]
[1777323620245,52.8,76939.42,33.1,0.01206,1e-05,1.52519]
[1777323623460,52.8,76939.42,33.1,0.01206,1e-05,1.52549]
[1777323633462,52.81,76939.26,33.1,0.01206,1e-05,1.52495]
[1777323638497,52.82,76936.69,33.1,0.01203,1e-05,1.5222]
[1777323645546,52.82,76936.5,33.1,0.01204,1e-05,1.52302]
[1777323650702,52.82,76936.48,33.1,0.01204,1e-05,1.52315]
[1777323651833,52.83,76936.48,33.1,0.01205,1e-05,1.5239]
[1777323652762,52.83,76936.48,33.1,0.01205,1e-05,1.52406]
[1777323654106,52.83,76936.48,33.1,0.01205,1e-05,1.52421]
[1777323660651,52.84,76933.66,33.1,0.01203,1e-05,1.52158]
[1777323661679,52.84,76933.66,33.1,0.01203,1e-05,1.52158]
[1777323661690,52.84,76933.66,33.1,0.01203,1e-05,1.52158]
[1777323667700,52.85,76920.48,33.1,0.01188,1e-05,1.50499]
[1777323672735,52.85,76918.01,33.1,0.01186,1e-05,1.50258]
[1777323675591,52.86,76916.46,33.1,0.01184,1e-05,1.50087]
[1777323678550,52.86,76916.38,33.1,0.01184,1e-05,1.50113]
[1777323680209,52.86,76916.34,33.1,0.01185,1e-05,1.50163]
[1777323681946,52.86,76909.47,33.1,0.01177,1e-05,1.49264]
[1777323683535,52.87,76909.24,33.1,0.01177,1e-05,1.49253]
[1777323684310,52.87,76909.2,33.1,0.01177,1e-05,1.49267]
[1777323688033,52.87,76909.05,33.1,0.01177,1e-05,1.49325]
[1777323688048,52.87,76909.05,33.1,0.01177,1e-05,1.49325]
[1777323693884,52.88,76905.16,33.1,0.01172,1e-05,1.48723]
[1777323698920,52.89,76909.46,33.1,0.01178,1e-05,1.49394]
[1777323707983,52.9,76909.45,33.1,0.0118,1e-05,1.4956]
[1777323715916,52.9,76917.14,33.1,0.0119,1e-05,1.50662]
[1777323715920,52.9,76917.14,33.1,0.0119,1e-05,1.50662]
[1777323717881,52.91,76919.7,33.1,0.01194,1e-05,1.51088]
[1777323722930,52.92,76917.14,33.1,0.01191,1e-05,1.50823]
[1777323722938,52.92,76917.14,33.1,0.01191,1e-05,1.50823]
[1777323723428,52.92,76917.14,33.1,0.01191,1e-05,1.50823]
[1777323730138,52.92,76917.32,33.1,0.01193,1e-05,1.50979]
[1777323735174,52.93,76917.55,33.1,0.01194,1e-05,1.51091]
[1777323740624,52.93,76918.77,33.1,0.01196,1e-05,1.51319]
[1777323743961,52.94,76922.38,33.1,0.01201,1e-05,1.51852]
[1777323750278,52.94,76921.2,33.1,0.012,1e-05,1.51809]
[1777323755313,52.95,76920.74,33.1,0.01199,1e-05,1.51597]
[1777323765383,52.96,76920.74,33.1,0.012,1e-05,1.51746]
[1777323773003,52.96,76920.74,33.1,0.012,1e-05,1.51746]
[1777323773008,52.96,76920.74,33.1,0.012,1e-05,1.51746]
[1777323774904,52.97,76920.74,33.1,0.01201,1e-05,1.51863]
[1777323780491,52.97,76920.58,33.1,0.01202,1e-05,1.51942]
[1777323784323,52.98,76920.62,33.1,0.01202,1e-05,1.5199]
[1777323789554,52.98,76920.64,33.1,0.01203,1e-05,1.52078]
[1777323798618,52.99,76920.97,33.1,0.01205,1e-05,1.52249]
[1777323800561,52.99,76920.96,33.1,0.01205,1e-05,1.52261]
[1777323803906,53.0,76920.97,33.1,0.01205,1e-05,1.52318]
[1777323809694,53.0,76922.27,33.1,0.01207,1e-05,1.52576]
[1777323815737,53.01,76922.93,33.1,0.01207,1e-05,1.52536]
[1777323821779,53.01,76922.34,33.1,0.01207,1e-05,1.52537]
[1777323827821,53.02,76920.92,33.1,0.01206,1e-05,1.52427]
[1777323832856,53.02,76920.16,33.1,0.01206,1e-05,1.52392]
[1777323837891,53.03,76916.7,33.1,0.01203,1e-05,1.51994]
[1777323847960,53.04,76916.47,33.1,0.01204,1e-05,1.52106]
[1777323854002,53.04,76912.15,33.1,0.01199,1e-05,1.51606]
[1777323860460,53.05,76909.92,33.1,0.01197,1e-05,1.51351]
[1777323863930,53.05,76904.85,33.1,0.01191,1e-05,1.50731]
[1777323866972,53.06,76905.02,33.1,0.01192,1e-05,1.50818]
[1777323868868,53.06,76906.03,33.1,0.01194,1e-05,1.50986]
[1777323876163,53.07,76910.45,33.1,0.01198,1e-05,1.51496]
[1777323878530,53.07,76911.78,33.1,0.012,1e-05,1.5169]
[1777323878657,53.07,76911.78,33.1,0.012,1e-05,1.5169]
[1777323884219,53.07,76914.97,33.1,0.01205,1e-05,1.52221]
[1777323888746,53.07,76914.97,33.1,0.01205,1e-05,1.52221]
[1777323889280,53.08,76914.97,33.1,0.01206,1e-05,1.52289]
[1777323900333,53.09,76912.54,33.1,0.01204,1e-05,1.52114]
[1777323902347,53.09,76967.43,33.1,0.01273,1e-05,1.59702]
[1777323905621,53.09,76967.43,33.1,0.01273,1e-05,1.59702]
[1777323905679,53.09,76967.43,33.1,0.01273,1e-05,1.59702]
[1777323905723,53.09,76967.43,33.1,0.01273,1e-05,1.59705]
[1777323912497,53.09,76967.43,33.1,0.01273,1e-05,1.59705]
[1777323915569,53.09,76910.07,33.1,0.01201,1e-05,1.51811]
[1777323916928,53.09,76910.07,33.1,0.01201,1e-05,1.51811]
[1777323916947,53.09,76910.46,33.1,0.01202,1e-05,1.51864]
[1777323919588,53.09,76912.21,33.1,0.01204,1e-05,1.52118]
[1777323920232,53.09,76913.66,33.1,0.01206,1e-05,1.52331]
[1777323923705,53.1,76913.55,33.1,0.01206,1e-05,1.52367]
[1777323923925,53.1,76913.55,33.1,0.01206,1e-05,1.52367]
[1777323924895,53.1,76912.73,33.1,0.01206,1e-05,1.5229]
[1777323927624,53.1,76903.43,33.1,0.01195,1e-05,1.51071]
[1777323927654,53.1,76903.43,33.1,0.01195,1e-05,1.51071]
[1777323929536,53.11,76889.15,33.1,0.01178,1e-05,1.49219]
[1777323934571,53.11,76891.47,33.1,0.0118,1e-05,1.49409]
[1777323939606,53.12,76878.46,33.1,0.01166,1e-05,1.47785]
[1777323944641,53.13,76881.39,33.1,0.0117,1e-05,1.4828]
[1777323949676,53.13,76878.21,33.1,0.01167,1e-05,1.47962]
[1777323954712,53.14,76872.73,33.1,0.01162,1e-05,1.47345]
[1777323959747,53.15,76872.1,33.1,0.01162,1e-05,1.47366]
[1777323964792,53.16,76873.2,33.1,0.01164,1e-05,1.4761]
[1777323969827,53.16,76879.4,33.1,0.01172,1e-05,1.48523]
[1777323974862,53.17,76891.49,33.1,0.01187,1e-05,1.50217]
[1777323979897,53.17,76893.08,33.1,0.0119,1e-05,1.50504]
[1777323980275,53.17,76893.08,33.1,0.0119,1e-05,1.50504]
[1777323983708,53.18,76895.16,33.1,0.01193,1e-05,1.50839]
[1777323988960,53.18,76896.9,33.1,0.01196,1e-05,1.51155]
[1777323993994,53.19,76896.98,33.1,0.01195,1e-05,1.51011]
[1777323999036,53.19,76895.31,33.1,0.01194,1e-05,1.50859]
[1777324006085,53.2,76895.23,33.1,0.01194,1e-05,1.50948]
[1777324012127,53.2,76895.8,33.1,0.01196,1e-05,1.51109]
[1777324018169,53.21,76895.89,33.1,0.01197,1e-05,1.51206]
[1777324023205,53.22,76896.03,33.1,0.01198,1e-05,1.51295]
[1777324029246,53.22,76896.27,33.1,0.01199,1e-05,1.51411]
[1777324035288,53.23,76899.78,33.1,0.01204,1e-05,1.51962]
[1777324040342,53.23,76899.92,33.1,0.01204,1e-05,1.52033]
[1777324043837,53.23,76899.9,33.1,0.01205,1e-05,1.5207]
[1777324049392,53.24,76902.27,33.1,0.01208,1e-05,1.52478]
[1777324055434,53.24,76901.03,33.1,0.01206,1e-05,1.52164]
[1777324060468,53.25,76903.24,33.1,0.01209,1e-05,1.52529]
[1777324065504,53.25,76903.31,33.1,0.0121,1e-05,1.52603]
[1777324071546,53.26,76903.61,33.1,0.01211,1e-05,1.52719]
[1777324076581,53.26,76903.55,33.1,0.01211,1e-05,1.52775]
[1777324081615,53.27,76904.04,33.1,0.01212,1e-05,1.52906]
[1777324086651,53.27,76903.27,33.1,0.01212,1e-05,1.52865]
[1777324091686,53.27,76904.18,33.1,0.01214,1e-05,1.53052]
[1777324093065,53.27,76904.18,33.1,0.01214,1e-05,1.53052]
[1777324095191,53.28,76906.24,33.1,0.01217,1e-05,1.53368]
[1777324100394,53.28,76906.28,33.1,0.01217,1e-05,1.53433]
[1777324103776,53.28,76907.33,33.1,0.01219,1e-05,1.53609]
[1777324109812,53.29,76907.46,33.1,0.0122,1e-05,1.53702]
[1777324114846,53.29,76907.46,33.1,0.01218,1e-05,1.53529]
[1777324119883,53.3,76910.44,33.1,0.01223,1e-05,1.53984]
[1777324124918,53.3,76917.25,33.1,0.01231,1e-05,1.54957]
[1777324129953,53.3,76917.13,33.1,0.01232,1e-05,1.54979]
[1777324134990,53.3,76919.2,33.1,0.01234,1e-05,1.55301]
[1777324141033,53.31,76919.04,33.1,0.01235,1e-05,1.55322]
[1777324146068,53.31,76918.25,33.1,0.01234,1e-05,1.5525]
[1777324150096,53.31,76905.04,33.1,0.01218,1e-05,1.5348]
[1777324155131,53.32,76904.65,33.1,0.01218,1e-05,1.53489]
[1777324160166,53.32,76904.75,33.1,0.01219,1e-05,1.53553]
[1777324160293,53.32,76904.75,33.1,0.01219,1e-05,1.53553]
[1777324163908,53.32,76904.98,33.1,0.01219,1e-05,1.53613]
[1777324169229,53.32,76904.39,33.1,0.01219,1e-05,1.53591]
[1777324174264,53.33,76904.89,33.1,0.01218,1e-05,1.5348]
[1777324179299,53.33,76908.0,33.1,0.01223,1e-05,1.5395]
[1777324183065,53.33,76908.26,33.1,0.01223,1e-05,1.54002]
[1777324189160,53.34,76917.91,33.1,0.01235,1e-05,1.55367]
[1777324194404,53.34,76921.52,33.1,0.0124,1e-05,1.55901]
[1777324199439,53.34,76921.56,33.1,0.01241,1e-05,1.55935]
[1777324204474,53.34,76912.11,33.1,0.01229,1e-05,1.54672]
[1777324207599,53.34,76906.65,33.1,0.01223,1e-05,1.53946]
[1777324208760,53.34,76903.19,33.1,0.01218,1e-05,1.53486]
[1777324209957,53.34,76902.75,33.1,0.01218,1e-05,1.53436]
[1777324215551,53.35,76890.87,33.1,0.01204,1e-05,1.51917]
[1777324220668,53.35,76886.49,33.1,0.01199,1e-05,1.51377]
[1777324223994,53.36,76885.83,33.1,0.01199,1e-05,1.51328]
[1777324229650,53.36,76885.01,33.1,0.01199,1e-05,1.51309]
[1777324235693,53.37,76884.8,33.1,0.01198,1e-05,1.51135]
[1777324243749,53.37,76883.43,33.1,0.01197,1e-05,1.51054]
[1777324248784,53.38,76883.21,33.1,0.01197,1e-05,1.51089]
[1777324253819,53.38,76883.52,33.1,0.01198,1e-05,1.51193]
[1777324258854,53.39,76883.28,33.1,0.01198,1e-05,1.51223]
[1777324264896,53.39,76881.01,33.1,0.01196,1e-05,1.50991]
[1777324269931,53.4,76881.01,33.1,0.01197,1e-05,1.51053]
[1777324275973,53.4,76881.03,33.1,0.01198,1e-05,1.51127]
[1777324280454,53.4,76880.56,33.1,0.01197,1e-05,1.511]
[1777324283965,53.41,76880.56,33.1,0.01198,1e-05,1.51123]
[1777324290071,53.41,76879.66,33.1,0.01197,1e-05,1.51105]
[1777324296116,53.42,76880.26,33.1,0.01197,1e-05,1.51031]
[1777324305179,53.42,76880.49,33.1,0.01198,1e-05,1.51163]
[1777324312228,53.43,76880.17,33.1,0.01199,1e-05,1.51198]
[1777324319277,53.44,76879.64,33.1,0.01199,1e-05,1.51214]
[1777324323305,53.44,76867.29,33.1,0.01184,1e-05,1.49614]
[1777324327333,53.44,76854.76,33.1,0.0117,1e-05,1.48015]
[1777324332368,53.45,76854.4,33.1,0.0117,1e-05,1.48048]
[1777324337379,53.45,76845.28,33.1,0.0116,1e-05,1.4692]
[1777324340421,53.46,76845.14,33.1,0.0116,1e-05,1.46939]
[1777324344516,53.46,76843.23,33.1,0.01159,1e-05,1.46782]
[1777324350495,53.47,76841.88,33.1,0.01159,1e-05,1.4674]
[1777324355530,53.48,76844.21,33.1,0.01161,1e-05,1.46923]
[1777324360565,53.48,76844.24,33.1,0.01162,1e-05,1.47023]
[1777324365600,53.49,76843.95,33.1,0.01162,1e-05,1.47081]
[1777324371922,53.49,76843.95,33.1,0.01162,1e-05,1.47081]
[1777324373066,53.5,76849.51,33.1,0.0117,1e-05,1.47924]
[1777324373168,53.5,76849.51,33.1,0.0117,1e-05,1.47924]
[1777324373211,53.5,76849.51,33.1,0.0117,1e-05,1.47924]
[1777324379698,53.51,76851.12,33.1,0.01173,1e-05,1.48273]
[1777324382719,53.51,76837.79,33.1,0.01158,1e-05,1.46581]
[1777324387754,53.52,76838.01,33.1,0.01159,1e-05,1.46709]
[1777324392613,53.53,76837.46,33.1,0.01159,1e-05,1.46718]
[1777324393739,53.53,76836.27,33.1,0.01158,1e-05,1.46583]
[1777324398739,53.53,76826.4,33.1,0.01147,1e-05,1.45409]
[1777324398831,53.54,76840.06,33.1,0.01163,1e-05,1.47209]
[1777324400154,53.54,76840.06,33.1,0.01163,1e-05,1.47209]
[1777324403469,53.54,76843.88,33.1,0.01168,1e-05,1.47765]
[1777324408901,53.55,76856.54,33.1,0.01184,1e-05,1.4955]
[1777324413936,53.55,76861.85,33.1,0.0119,1e-05,1.50104]
[1777324420985,53.56,76862.51,33.1,0.01191,1e-05,1.50286]
[1777324422764,53.56,76862.68,33.1,0.01192,1e-05,1.50322]
[1777324428035,53.57,76862.53,33.1,0.01192,1e-05,1.50378]
[1777324433079,53.57,76869.77,33.1,0.01201,1e-05,1.51401]
[1777324438114,53.57,76870.24,33.1,0.01202,1e-05,1.51518]
[1777324443149,53.58,76871.91,33.1,0.01205,1e-05,1.51792]
[1777324446553,53.58,76876.33,33.1,0.0121,1e-05,1.52413]
[1777324452211,53.58,76882.24,33.1,0.01218,1e-05,1.53254]
[1777324453011,53.58,76882.24,33.1,0.01218,1e-05,1.53254]
[1777324458254,53.58,76882.59,33.1,0.01219,1e-05,1.5334]
[1777324460423,53.58,76883.03,33.1,0.01219,1e-05,1.53406]
[1777324463750,53.59,76883.79,33.1,0.01221,1e-05,1.53529]
[1777324469331,53.59,76882.74,33.1,0.0122,1e-05,1.5343]
[1777324474367,53.59,76884.37,33.1,0.0122,1e-05,1.53456]
[1777324479402,53.59,76882.13,33.1,0.01218,1e-05,1.53185]
[1777324485444,53.6,76884.43,33.1,0.01221,1e-05,1.53535]
[1777324491486,53.6,76883.31,33.1,0.0122,1e-05,1.53426]
[1777324496521,53.6,76883.12,33.1,0.0122,1e-05,1.53432]
[1777324501556,53.6,76872.59,33.1,0.01208,1e-05,1.52047]
[1777324507424,53.61,76869.85,33.1,0.01205,1e-05,1.51716]
[1777324514647,53.61,76870.04,33.1,0.01206,1e-05,1.51821]
[1777324520422,53.61,76869.91,33.1,0.01206,1e-05,1.51836]
[1777324523692,53.62,76869.87,33.1,0.01206,1e-05,1.51863]
[1777324532164,53.62,76869.87,33.1,0.01206,1e-05,1.51871]
[1777324537809,53.62,76869.35,33.1,0.01205,1e-05,1.5169]
[1777324542844,53.63,76868.95,33.1,0.01205,1e-05,1.51677]
[1777324547878,53.63,76868.7,33.1,0.01205,1e-05,1.51684]
[1777324552914,53.63,76867.61,33.1,0.01204,1e-05,1.51578]
[1777324557949,53.63,76859.71,33.1,0.01195,1e-05,1.50567]
[1777324562984,53.64,76858.76,33.1,0.01194,1e-05,1.50491]
[1777324568019,53.64,76862.77,33.1,0.01199,1e-05,1.51078]
[1777324573054,53.65,76865.24,33.1,0.01203,1e-05,1.51456]
[1777324578089,53.65,76868.86,33.1,0.01207,1e-05,1.51986]
[1777324580370,53.65,76868.88,33.1,0.01207,1e-05,1.51997]
[1777324583658,53.65,76868.95,33.1,0.01208,1e-05,1.52033]
[1777324593195,53.66,76870.05,33.1,0.01208,1e-05,1.52056]
[1777324598232,53.66,76870.07,33.1,0.01209,1e-05,1.52106]
[1777324604276,53.66,76870.3,33.1,0.0121,1e-05,1.52194]
[1777324609310,53.67,76870.27,33.1,0.0121,1e-05,1.52238]
[1777324614345,53.67,76874.33,33.1,0.01215,1e-05,1.52832]
[1777324619380,53.67,76877.45,33.1,0.0122,1e-05,1.53296]
[1777324619945,53.67,76877.45,33.1,0.0122,1e-05,1.53296]
[1777324625423,53.68,76899.35,33.1,0.01247,1e-05,1.56312]
[1777324630621,53.68,76901.32,33.1,0.01249,1e-05,1.56593]
[1777324636500,53.68,76905.44,33.1,0.01255,1e-05,1.57176]
[1777324640278,53.68,76905.48,33.1,0.01255,1e-05,1.57185]
[1777324643597,53.68,76906.11,33.1,0.01256,1e-05,1.57276]
[1777324649597,53.68,76908.91,33.1,0.01259,1e-05,1.57671]
[1777324654632,53.68,76911.87,33.1,0.01261,1e-05,1.57853]
[1777324659667,53.68,76912.36,33.1,0.01262,1e-05,1.57923]
[1777324664702,53.68,76916.36,33.1,0.01267,1e-05,1.58476]
[1777324669737,53.68,76917.34,33.1,0.01268,1e-05,1.58608]
[1777324674773,53.68,76917.34,33.1,0.01268,1e-05,1.58606]
[1777324679808,53.68,76924.33,33.1,0.01277,1e-05,1.59573]
[1777324685678,53.68,76928.69,33.1,0.01282,1e-05,1.60171]
[1777324690885,53.68,76930.2,33.1,0.01284,1e-05,1.60361]
[1777324692906,53.68,76932.16,33.1,0.01287,1e-05,1.60632]
[1777324695296,53.68,76931.96,33.1,0.01286,1e-05,1.60598]
[1777324700525,53.68,76931.85,33.1,0.01286,1e-05,1.60567]
[1777324703847,53.68,76932.16,33.1,0.01286,1e-05,1.60598]
[1777324709011,53.67,76934.33,33.1,0.01289,1e-05,1.60883]
[1777324714046,53.67,76940.44,33.1,0.01295,1e-05,1.61488]
[1777324719082,53.67,76943.48,33.1,0.01298,1e-05,1.61893]
[1777324724117,53.67,76945.87,33.1,0.01301,1e-05,1.62206]
[1777324729151,53.67,76946.95,33.1,0.01302,1e-05,1.62333]
[1777324734187,53.67,76947.4,33.1,0.01303,1e-05,1.62372]
[1777324736201,53.67,76934.67,33.1,0.01286,1e-05,1.60575]
[1777324741236,53.67,76931.99,33.1,0.01283,1e-05,1.60195]
[1777324746271,53.67,76924.67,33.1,0.01274,1e-05,1.59174]
[1777324751306,53.67,76920.44,33.1,0.01268,1e-05,1.58588]
[1777324756341,53.67,76918.67,33.1,0.01266,1e-05,1.58349]
[1777324760251,53.67,76918.6,33.1,0.01266,1e-05,1.58342]
[1777324763647,53.67,76918.67,33.1,0.01266,1e-05,1.58354]
[1777324769434,53.67,76914.65,33.1,0.01261,1e-05,1.57802]
[1777324774692,53.67,76914.56,33.1,0.01259,1e-05,1.57565]
[1777324781518,53.67,76912.66,33.1,0.01257,1e-05,1.57317]
[1777324786555,53.67,76912.46,33.1,0.01257,1e-05,1.57299]
[1777324791591,53.67,76913.0,33.1,0.01258,1e-05,1.57381]
[1777324794613,53.67,76884.84,33.1,0.01223,1e-05,1.53543]
[1777324799647,53.67,76872.99,33.1,0.01209,1e-05,1.51987]
[1777324804677,53.68,76866.34,33.1,0.01201,1e-05,1.51143]
[1777324809718,53.68,76855.26,33.1,0.01188,1e-05,1.49746]
[1777324814753,53.69,76855.84,33.1,0.0119,1e-05,1.49897]
[1777324819788,53.69,76856.3,33.1,0.01191,1e-05,1.50031]
[1777324820365,53.69,76856.3,33.1,0.01191,1e-05,1.50031]
[1777324823706,53.69,76856.57,33.1,0.01192,1e-05,1.50123]
[1777324828851,53.7,76860.46,33.1,0.01197,1e-05,1.50719]
[1777324833885,53.7,76855.06,33.1,0.0119,1e-05,1.49843]
[1777324838921,53.71,76854.66,33.1,0.0119,1e-05,1.49862]
[1777324843956,53.71,76855.23,33.1,0.01191,1e-05,1.50008]
[1777324849998,53.72,76854.37,33.1,0.01191,1e-05,1.4998]
[1777324855033,53.72,76854.83,33.1,0.01192,1e-05,1.50111]
[1777324860068,53.73,76854.86,33.1,0.01193,1e-05,1.50186]
[1777324865104,53.73,76854.65,33.1,0.01193,1e-05,1.50228]
[1777324870139,53.74,76854.72,33.1,0.01194,1e-05,1.50307]
[1777324875174,53.74,76856.32,33.1,0.01196,1e-05,1.50588]
[1777324880208,53.75,76857.42,33.1,0.01198,1e-05,1.50802]
[1777324881557,53.75,76857.42,33.1,0.01198,1e-05,1.50802]
[1777324884821,53.75,76859.86,33.1,0.01202,1e-05,1.51166]
[1777324891286,53.76,76860.45,33.1,0.01202,1e-05,1.51121]
[1777324896321,53.76,76862.46,33.1,0.01205,1e-05,1.51451]
[1777324901356,53.77,76862.59,33.1,0.01205,1e-05,1.51528]
[1777324906390,53.77,76862.02,33.1,0.01205,1e-05,1.51513]
[1777324913439,53.78,76862.15,33.1,0.01206,1e-05,1.51614]
[1777324918475,53.78,76863.61,33.1,0.01208,1e-05,1.51868]
[1777324923511,53.78,76862.65,33.1,0.01208,1e-05,1.51798]
[1777324928546,53.79,76861.85,33.1,0.01207,1e-05,1.5175]
[1777324934587,53.79,76862.39,33.1,0.01209,1e-05,1.51892]
[1777324939622,53.8,76866.3,33.1,0.01214,1e-05,1.5247]
[1777324940292,53.8,76866.3,33.1,0.01214,1e-05,1.5247]
[1777324943604,53.8,76871.67,33.1,0.01221,1e-05,1.53222]
[1777324948686,53.8,76873.89,33.1,0.01224,1e-05,1.53574]
[1777324953723,53.81,76875.82,33.1,0.01225,1e-05,1.53647]
[1777324958758,53.81,76876.85,33.1,0.01226,1e-05,1.53824]
[1777324963793,53.81,76878.03,33.1,0.01228,1e-05,1.54016]
[1777324968828,53.81,76878.0,33.1,0.01228,1e-05,1.54042]
[1777324974870,53.81,76876.33,33.1,0.01227,1e-05,1.5385]
[1777324982926,53.82,76879.37,33.1,0.01231,1e-05,1.54302]
[1777324987961,53.82,76880.35,33.1,0.01232,1e-05,1.54457]
[1777324992996,53.82,76887.03,33.1,0.01241,1e-05,1.55388]
[1777324998031,53.82,76893.02,33.1,0.01248,1e-05,1.56213]
[1777325000418,53.82,76893.02,33.1,0.01248,1e-05,1.56213]
[1777325003802,53.82,76892.85,33.1,0.01248,1e-05,1.56196]
[1777325010115,53.82,76900.35,33.1,0.01257,1e-05,1.57229]
[1777325016735,53.82,76901.82,33.1,0.01257,1e-05,1.57201]
[1777325022199,53.82,76902.17,33.1,0.01258,1e-05,1.57251]
[1777325027234,53.82,76893.01,33.1,0.01247,1e-05,1.55999]
[1777325032269,53.82,76893.12,33.1,0.01247,1e-05,1.56026]
[1777325037304,53.82,76894.18,33.1,0.01248,1e-05,1.56182]
[1777325044356,53.83,76893.22,33.1,0.01247,1e-05,1.56067]
[1777325049391,53.83,76893.69,33.1,0.01248,1e-05,1.56143]
[1777325054426,53.83,76896.61,33.1,0.01252,1e-05,1.56553]
[1777325059461,53.83,76896.37,33.1,0.01251,1e-05,1.56529]
[1777325060364,53.83,76896.37,33.1,0.01251,1e-05,1.56529]
[1777325063523,53.83,76896.74,33.1,0.01252,1e-05,1.56586]
[1777325069531,53.83,76895.3,33.1,0.0125,1e-05,1.56403]
[1777325074565,53.83,76895.04,33.1,0.01248,1e-05,1.5615]
[1777325081614,53.83,76894.95,33.1,0.01248,1e-05,1.56157]
[1777325086650,53.83,76894.54,33.1,0.01248,1e-05,1.56116]
[1777325091968,53.83,76894.13,33.1,0.01248,1e-05,1.56072]
[1777325091983,53.83,76876.07,33.1,0.01225,1e-05,1.53624]
[1777325093699,53.83,76861.6,33.1,0.01208,1e-05,1.51699]
[1777325098734,53.84,76862.17,33.1,0.01209,1e-05,1.51827]
[1777325103769,53.84,76853.04,33.1,0.01199,1e-05,1.50668]
[1777325108804,53.85,76852.77,33.1,0.01199,1e-05,1.50694]
[1777325113839,53.85,76852.31,33.1,0.01199,1e-05,1.50693]
[1777325118874,53.85,76852.42,33.1,0.012,1e-05,1.50768]
[1777325120365,53.85,76852.42,33.1,0.012,1e-05,1.50768]
[1777325123607,53.86,76852.14,33.1,0.012,1e-05,1.50779]
[1777325128945,53.86,76851.9,33.1,0.012,1e-05,1.50818]
[1777325133980,53.87,76850.96,33.1,0.01198,1e-05,1.50528]
[1777325139015,53.87,76862.34,33.1,0.01212,1e-05,1.52099]
[1777325144050,53.87,76862.03,33.1,0.01212,1e-05,1.52108]
[1777325150092,53.88,76862.91,33.1,0.01214,1e-05,1.52289]
[1777325157141,53.88,76862.62,33.1,0.01214,1e-05,1.52337]
[1777325162176,53.89,76863.05,33.1,0.01215,1e-05,1.5245]
[1777325171241,53.89,76862.62,33.1,0.01216,1e-05,1.52493]
[1777325176276,53.9,76879.68,33.1,0.01237,1e-05,1.54848]
[1777325180482,53.9,76886.46,33.1,0.01245,1e-05,1.55791]
[1777325183814,53.9,76892.5,33.1,0.01253,1e-05,1.56627]
[1777325184332,53.9,76878.33,33.1,0.01236,1e-05,1.54704]
[1777325189367,53.9,76877.03,33.1,0.01234,1e-05,1.54558]
[1777325194402,53.91,76876.54,33.1,0.01232,1e-05,1.54294]
[1777325199437,53.91,76878.39,33.1,0.01235,1e-05,1.54573]
[1777325204472,53.91,76878.3,33.1,0.01235,1e-05,1.54588]
[1777325209507,53.91,76878.9,33.1,0.01236,1e-05,1.54696]
[1777325214542,53.91,76878.56,33.1,0.01236,1e-05,1.54677]
[1777325219576,53.91,76878.52,33.1,0.01236,1e-05,1.54698]
[1777325224612,53.92,76888.1,33.1,0.01248,1e-05,1.56025]
[1777325229646,53.92,76890.04,33.1,0.0125,1e-05,1.56304]
[1777325234682,53.92,76890.71,33.1,0.01251,1e-05,1.56409]
[1777325240299,53.92,76890.91,33.1,0.01252,1e-05,1.56447]
[1777325243501,53.92,76892.8,33.1,0.01254,1e-05,1.56716]
[1777325255829,53.92,76891.68,33.1,0.01251,1e-05,1.56366]
[1777325260864,53.92,76891.85,33.1,0.01252,1e-05,1.56404]
[1777325265899,53.92,76891.69,33.1,0.01252,1e-05,1.56398]
[1777325278991,53.93,76891.67,33.1,0.01252,1e-05,1.56436]
[1777325284027,53.93,76892.2,33.1,0.01253,1e-05,1.56524]
[1777325291076,53.93,76894.47,33.1,0.01256,1e-05,1.56856]
[1777325296113,53.93,76903.2,33.1,0.01267,1e-05,1.58062]
[1777325300253,53.93,76905.72,33.1,0.0127,1e-05,1.58411]
[1777325303584,53.93,76905.6,33.1,0.0127,1e-05,1.58395]
[1777325309205,53.93,76916.7,33.1,0.01284,1e-05,1.59931]
[1777325314240,53.93,76918.82,33.1,0.01285,1e-05,1.59978]
[1777325320282,53.93,76919.41,33.1,0.01285,1e-05,1.60037]
[1777325325317,53.93,76919.77,33.1,0.01285,1e-05,1.60061]
[1777325332365,53.92,76919.7,33.1,0.01285,1e-05,1.60017]
[1777325337402,53.92,76920.13,33.1,0.01285,1e-05,1.60051]
[1777325342437,53.92,76926.14,33.1,0.01293,1e-05,1.60861]
[1777325347471,53.92,76929.85,33.1,0.01297,1e-05,1.61344]
[1777325352507,53.91,76930.88,33.1,0.01298,1e-05,1.6145]
[1777325358548,53.91,76930.63,33.1,0.01297,1e-05,1.61367]
[1777325360445,53.91,76930.63,33.1,0.01297,1e-05,1.61367]
[1777325363755,53.9,76919.9,33.1,0.01283,1e-05,1.59768]
[1777325369625,53.9,76913.81,33.1,0.01275,1e-05,1.5889]
[1777325374661,53.9,76911.18,33.1,0.01269,1e-05,1.58273]
[1777325379696,53.9,76906.46,33.1,0.01263,1e-05,1.57606]
[1777325384731,53.9,76906.58,33.1,0.01263,1e-05,1.57607]
[1777325390773,53.9,76906.55,33.1,0.01263,1e-05,1.57582]
[1777325397116,53.9,76906.64,33.1,0.01263,1e-05,1.57587]
[1777325402857,53.89,76906.61,33.1,0.01263,1e-05,1.57543]
[1777325409907,53.89,76906.45,33.1,0.01262,1e-05,1.57492]
[1777325414942,53.89,76906.8,33.1,0.01262,1e-05,1.57518]
[1777325420221,53.89,76906.83,33.1,0.01262,1e-05,1.57513]
[1777325423600,53.89,76906.89,33.1,0.01262,1e-05,1.57494]
[1777325430048,53.89,76906.37,33.1,0.01261,1e-05,1.5739]
[1777325440118,53.88,76906.24,33.1,0.01259,1e-05,1.57098]
[1777325445153,53.88,76906.27,33.1,0.01259,1e-05,1.57081]
[1777325450188,53.88,76906.37,33.1,0.01259,1e-05,1.57074]
[1777325455225,53.88,76905.88,33.1,0.01258,1e-05,1.56985]
[1777325460260,53.88,76906.03,33.1,0.01258,1e-05,1.56984]
[1777325467309,53.88,76908.64,33.1,0.01261,1e-05,1.57313]
[1777325473351,53.87,76908.42,33.1,0.0126,1e-05,1.57254]
[1777325480232,53.87,76908.56,33.1,0.0126,1e-05,1.57259]
[1777325483487,53.87,76908.55,33.1,0.0126,1e-05,1.5723]
[1777325494499,53.87,76909.76,33.1,0.01259,1e-05,1.57105]
[1777325499533,53.87,76909.76,33.1,0.01259,1e-05,1.57084]
[1777325500372,53.87,76909.76,33.1,0.01259,1e-05,1.57084]
[1777325505528,53.86,76910.52,33.1,0.0126,1e-05,1.57173]
[1777325513062,53.86,76910.52,33.1,0.0126,1e-05,1.57156]
[1777325517729,53.86,76909.71,33.1,0.01258,1e-05,1.57009]
[1777325523716,53.86,76917.97,33.1,0.01269,1e-05,1.58121]
[1777325528753,53.86,76923.88,33.1,0.01276,1e-05,1.58909]
[1777325533788,53.85,76925.67,33.1,0.01278,1e-05,1.59123]
[1777325538823,53.85,76925.05,33.1,0.01277,1e-05,1.59005]
[1777325540298,53.85,76925.05,33.1,0.01277,1e-05,1.59005]
[1777325543580,53.85,76925.12,33.1,0.01277,1e-05,1.59008]
[1777325552922,53.85,76933.15,33.1,0.01284,1e-05,1.59821]
[1777325557956,53.85,76936.5,33.1,0.01288,1e-05,1.60256]
[1777325563999,53.84,76939.35,33.1,0.01292,1e-05,1.60607]
[1777325569033,53.84,76940.34,33.1,0.01292,1e-05,1.60704]
[1777325575076,53.84,76940.53,33.1,0.01292,1e-05,1.60681]
[1777325581118,53.83,76941.29,33.1,0.01293,1e-05,1.60737]
[1777325586153,53.83,76941.08,33.1,0.01292,1e-05,1.60666]
[1777325596222,53.82,76941.17,33.1,0.01291,1e-05,1.60598]
[1777325600341,53.82,76940.35,33.1,0.0129,1e-05,1.60459]
[1777325603601,53.82,76941.24,33.1,0.01291,1e-05,1.60561]
[1777325608058,53.82,76941.14,33.1,0.01291,1e-05,1.60515]
[1777325613341,53.82,76937.43,33.1,0.01284,1e-05,1.59709]
[1777325614375,53.82,76937.43,33.1,0.01284,1e-05,1.59709]
[1777325620391,53.81,76935.75,33.1,0.01281,1e-05,1.59429]
[1777325628447,53.81,76936.7,33.1,0.01282,1e-05,1.59507]
[1777325633482,53.81,76936.6,33.1,0.01281,1e-05,1.59459]
[1777325641539,53.8,76936.63,33.1,0.01281,1e-05,1.59407]
[1777325651609,53.8,76937.89,33.1,0.01282,1e-05,1.59512]
[1777325656644,53.8,76937.83,33.1,0.01281,1e-05,1.59468]
[1777325660232,53.79,76939.29,33.1,0.01283,1e-05,1.59641]
[1777325663493,53.79,76941.06,33.1,0.01285,1e-05,1.59865]
[1777325668729,53.79,76946.3,33.1,0.01291,1e-05,1.6055]
[1777325674771,53.79,76947.95,33.1,0.01291,1e-05,1.60494]
[1777325678146,53.79,76947.88,33.1,0.01291,1e-05,1.60476]
[1777325680717,53.78,76947.88,33.1,0.01291,1e-05,1.6046]
[1777325689237,53.78,76947.35,33.1,0.01289,1e-05,1.60316]
[1777325696892,53.78,76948.38,33.1,0.0129,1e-05,1.60431]
[1777325701960,53.77,76942.2,33.1,0.01282,1e-05,1.59491]
[1777325706994,53.77,76940.94,33.1,0.0128,1e-05,1.59291]
[1777325712030,53.77,76941.53,33.1,0.01281,1e-05,1.59348]
[1777325717065,53.77,76941.59,33.1,0.0128,1e-05,1.59332]
[1777325720597,53.77,76943.5,33.1,0.01283,1e-05,1.59588]
[1777325723890,53.77,76947.53,33.1,0.01288,1e-05,1.60128]
[1777325731163,53.76,76949.87,33.1,0.01288,1e-05,1.60169]
[1777325736198,53.76,76950.12,33.1,0.01288,1e-05,1.60173]
[1777325741233,53.76,76952.04,33.1,0.01291,1e-05,1.60412]
[1777325746268,53.76,76952.82,33.1,0.01291,1e-05,1.6049]
[1777325752310,53.75,76954.35,33.1,0.01293,1e-05,1.60666]
[1777325759360,53.75,76954.11,33.1,0.01292,1e-05,1.60589]
[1777325765402,53.75,76954.31,33.1,0.01292,1e-05,1.60582]
[1777325770437,53.75,76954.87,33.1,0.01293,1e-05,1.60632]
[1777325775472,53.74,76959.1,33.1,0.01298,1e-05,1.61195]
[1777325780506,53.74,76962.21,33.1,0.01301,1e-05,1.61598]
[1777325781078,53.74,76962.21,33.1,0.01301,1e-05,1.61598]
[1777325784429,53.74,76962.43,33.1,0.01301,1e-05,1.61608]
[1777325789570,53.74,76964.04,33.1,0.01303,1e-05,1.61792]
[1777325794606,53.74,76966.11,33.1,0.01304,1e-05,1.6181]
[1777325799640,53.73,76971.59,33.1,0.0131,1e-05,1.62549]
[1777325804677,53.73,76977.76,33.1,0.01318,1e-05,1.63381]
[1777325809712,53.73,76980.41,33.1,0.01321,1e-05,1.63712]
[1777325815755,53.72,76979.62,33.1,0.0132,1e-05,1.63545]
[1777325823810,53.72,76976.68,33.1,0.01315,1e-05,1.63052]
[1777325829853,53.72,76976.8,33.1,0.01315,1e-05,1.63022]
[1777325834888,53.71,76977.86,33.1,0.01316,1e-05,1.63133]
[1777325842945,53.71,76977.37,33.1,0.01315,1e-05,1.63003]
[1777325847980,53.71,76977.04,33.1,0.01314,1e-05,1.6292]
[1777325853015,53.7,76977.86,33.1,0.01313,1e-05,1.62764]
[1777325856036,53.7,76962.37,33.1,0.01292,1e-05,1.60559]
[1777325861071,53.7,76950.16,33.1,0.01277,1e-05,1.58841]
[1777325866106,53.7,76945.15,33.1,0.0127,1e-05,1.58147]
[1777325871141,53.7,76943.15,33.1,0.01268,1e-05,1.57872]
[1777325876177,53.7,76944.92,33.1,0.0127,1e-05,1.58121]
[1777325881212,53.7,76940.18,33.1,0.01264,1e-05,1.57466]
[1777325886246,53.7,76941.25,33.1,0.01266,1e-05,1.5762]
[1777325891282,53.7,76939.67,33.1,0.01264,1e-05,1.57409]
[1777325897324,53.7,76939.44,33.1,0.01263,1e-05,1.57387]
[1777325901484,53.7,76939.62,33.1,0.01264,1e-05,1.57417]
[1777325904932,53.7,76939.55,33.1,0.01264,1e-05,1.57412]
[1777325910415,53.71,76937.84,33.1,0.01262,1e-05,1.57188]
[1777325915451,53.71,76935.69,33.1,0.01257,1e-05,1.5667]
[1777325921493,53.71,76932.91,33.1,0.01254,1e-05,1.56306]
[1777325927536,53.71,76933.05,33.1,0.01254,1e-05,1.56344]
[1777325928056,53.71,76933.05,33.1,0.01254,1e-05,1.56344]
[1777325929231,53.71,76932.39,33.1,0.01253,1e-05,1.56256]
[1777325934585,53.71,76931.28,33.1,0.01252,1e-05,1.56123]
[1777325938146,53.71,76929.96,33.1,0.01251,1e-05,1.55953]
[1777325939511,53.71,76929.96,33.1,0.01251,1e-05,1.55957]
[1777325948062,53.71,76930.03,33.1,0.01251,1e-05,1.55974]
[1777325951768,53.71,76929.72,33.1,0.01251,1e-05,1.55964]
[1777325959761,53.72,76929.63,33.1,0.01251,1e-05,1.55986]
[1777325960599,53.72,76929.63,33.1,0.01251,1e-05,1.55986]
[1777325963932,53.72,76929.63,33.1,0.01251,1e-05,1.5599]
[1777325970838,53.72,76929.69,33.1,0.01251,1e-05,1.56031]
[1777325979901,53.72,76929.58,33.1,0.0125,1e-05,1.55817]
[1777325986950,53.72,76929.73,33.1,0.0125,1e-05,1.55862]
[1777325992992,53.72,76929.74,33.1,0.0125,1e-05,1.55884]
[1777325998058,53.72,76929.67,33.1,0.0125,1e-05,1.55885]
[1777325999614,53.73,76929.67,33.1,0.0125,1e-05,1.55895]
[1777326005077,53.73,76942.87,33.1,0.01267,1e-05,1.57728]
[1777326010114,53.73,76946.95,33.1,0.01272,1e-05,1.5829]
[1777326017168,53.73,76947.12,33.1,0.01273,1e-05,1.58305]
[1777326021401,53.73,76944.98,33.1,0.0127,1e-05,1.58004]
[1777326024780,53.72,76947.56,33.1,0.01273,1e-05,1.58357]
[1777326030259,53.72,76949.92,33.1,0.01276,1e-05,1.58672]
[1777326035293,53.72,76952.29,33.1,0.01277,1e-05,1.58756]
[1777326040331,53.72,76952.45,33.1,0.01277,1e-05,1.58765]
[1777326045365,53.72,76944.07,33.1,0.01266,1e-05,1.57593]
[1777326050400,53.72,76945.98,33.1,0.01269,1e-05,1.57855]
[1777326055435,53.72,76939.13,33.1,0.0126,1e-05,1.56907]
[1777326060470,53.72,76938.69,33.1,0.0126,1e-05,1.56848]
[1777326065505,53.72,76944.51,33.1,0.01267,1e-05,1.57649]
[1777326070540,53.72,76944.73,33.1,0.01267,1e-05,1.57673]
[1777326075576,53.72,76945.66,33.1,0.01268,1e-05,1.57796]
[1777326078056,53.72,76945.54,33.1,0.01268,1e-05,1.57778]
[1777326078444,53.72,76945.54,33.1,0.01268,1e-05,1.57775]
[1777326080210,53.72,76946.39,33.1,0.01269,1e-05,1.57893]
[1777326083601,53.72,76945.94,33.1,0.01268,1e-05,1.57825]
[1777326089672,53.72,76945.87,33.1,0.01268,1e-05,1.57806]
[1777326094708,53.72,76944.04,33.1,0.01264,1e-05,1.57314]
[1777326099743,53.72,76945.04,33.1,0.01265,1e-05,1.57449]
[1777326104777,53.72,76945.15,33.1,0.01265,1e-05,1.57461]
[1777326110820,53.72,76943.06,33.1,0.01263,1e-05,1.5717]
[1777326113057,53.72,76943.06,33.1,0.01263,1e-05,1.5717]
[1777326114075,53.72,76942.88,33.1,0.01263,1e-05,1.57145]
[1777326119884,53.72,76934.4,33.1,0.01252,1e-05,1.55978]
[1777326126935,53.72,76930.62,33.1,0.01247,1e-05,1.5548]
[1777326133984,53.72,76930.1,33.1,0.01247,1e-05,1.55425]
[1777326140202,53.72,76930.21,33.1,0.01247,1e-05,1.5545]
[1777326143535,53.72,76930.5,33.1,0.01248,1e-05,1.555]
[1777326152110,53.72,76930.45,33.1,0.01246,1e-05,1.55281]
[1777326160167,53.72,76929.97,33.1,0.01245,1e-05,1.55232]
[1777326165202,53.73,76940.83,33.1,0.01259,1e-05,1.56734]
[1777326170237,53.73,76941.32,33.1,0.0126,1e-05,1.568]
[1777326175271,53.72,76947.23,33.1,0.01267,1e-05,1.57612]
[1777326180308,53.72,76948.24,33.1,0.01268,1e-05,1.5774]
[1777326187357,53.72,76946.1,33.1,0.01266,1e-05,1.57434]
[1777326192392,53.72,76938.78,33.1,0.01256,1e-05,1.56424]
[1777326197427,53.72,76937.98,33.1,0.01255,1e-05,1.56319]
[1777326200278,53.72,76937.91,33.1,0.01255,1e-05,1.5631]
[1777326203603,53.72,76933.17,33.1,0.01249,1e-05,1.55666]
[1777326209511,53.73,76931.11,33.1,0.01247,1e-05,1.55404]
[1777326216564,53.73,76930.3,33.1,0.01244,1e-05,1.5509]
[1777326222606,53.73,76929.51,33.1,0.01244,1e-05,1.55007]
[1777326227645,53.73,76928.62,33.1,0.01243,1e-05,1.54908]
[1777326231687,53.73,76918.93,33.1,0.01231,1e-05,1.53608]
[1777326233686,53.73,76898.68,33.1,0.01206,1e-05,1.50906]
[1777326238722,53.74,76887.63,33.1,0.01194,1e-05,1.495]
[1777326243756,53.74,76883.67,33.1,0.01189,1e-05,1.49048]
[1777326248792,53.75,76887.93,33.1,0.01195,1e-05,1.49685]
[1777326250805,53.75,76904.93,33.1,0.01216,1e-05,1.51981]
[1777326255840,53.75,76915.13,33.1,0.01229,1e-05,1.53399]
[1777326260550,53.75,76913.58,33.1,0.01227,1e-05,1.5322]
[1777326263880,53.76,76909.01,33.1,0.01222,1e-05,1.52627]
[1777326268932,53.76,76909.08,33.1,0.01223,1e-05,1.52687]
[1777326273967,53.76,76907.94,33.1,0.0122,1e-05,1.52348]
[1777326279002,53.77,76899.51,33.1,0.0121,1e-05,1.51264]
[1777326284036,53.77,76894.7,33.1,0.01205,1e-05,1.5068]
[1777326289072,53.77,76898.04,33.1,0.01209,1e-05,1.51181]
[1777326295114,53.78,76897.29,33.1,0.01209,1e-05,1.51143]
[1777326300151,53.78,76893.42,33.1,0.01205,1e-05,1.50677]
[1777326305185,53.79,76884.29,33.1,0.01194,1e-05,1.49519]
[1777326310220,53.79,76880.01,33.1,0.0119,1e-05,1.49018]
[1777326315255,53.79,76879.76,33.1,0.0119,1e-05,1.49053]
[1777326320249,53.8,76878.28,33.1,0.01189,1e-05,1.48912]
[1777326323562,53.8,76877.85,33.1,0.01189,1e-05,1.4891]
[1777326329353,53.81,76874.13,33.1,0.01185,1e-05,1.48504]
[1777326335395,53.82,76872.32,33.1,0.01182,1e-05,1.48146]
[1777326340430,53.82,76872.4,33.1,0.01183,1e-05,1.48232]
[1777326345465,53.83,76867.61,33.1,0.01178,1e-05,1.47678]
[1777326350499,53.83,76866.95,33.1,0.01178,1e-05,1.47671]
[1777326355535,53.84,76875.29,33.1,0.01188,1e-05,1.48843]
[1777326360570,53.84,76875.35,33.1,0.01189,1e-05,1.48922]
[1777326365605,53.85,76873.28,33.1,0.01187,1e-05,1.4872]
[1777326370640,53.85,76874.58,33.1,0.0119,1e-05,1.48965]
[1777326375675,53.86,76874.95,33.1,0.01191,1e-05,1.49086]
[1777326380240,53.86,76873.92,33.1,0.0119,1e-05,1.48979]
[1777326383495,53.86,76872.22,33.1,0.01188,1e-05,1.48813]
[1777326392794,53.88,76862.13,33.1,0.01176,1e-05,1.47443]
[1777326398835,53.88,76863.12,33.1,0.01178,1e-05,1.47673]
[1777326403871,53.89,76860.74,33.1,0.01176,1e-05,1.47443]
[1777326408906,53.89,76857.91,33.1,0.01174,1e-05,1.47158]
[1777326413941,53.9,76857.2,33.1,0.01173,1e-05,1.47151]
[1777326418976,53.91,76857.16,33.1,0.01174,1e-05,1.4723]
[1777326426026,53.91,76856.83,33.1,0.01175,1e-05,1.47305]
[1777326432067,53.92,76856.63,33.1,0.01176,1e-05,1.4738]
[1777326437103,53.93,76856.58,33.1,0.01176,1e-05,1.47457]
[1777326440176,53.93,76856.62,33.1,0.01177,1e-05,1.47479]
[1777326443487,53.93,76856.55,33.1,0.01177,1e-05,1.47537]
[1777326444937,53.94,76856.11,33.1,0.01177,1e-05,1.47513]
[1777326448574,53.94,76854.95,33.1,0.01176,1e-05,1.47411]
[1777326453423,53.95,76850.7,33.1,0.0117,1e-05,1.4672]
[1777326454636,53.95,76849.52,33.1,0.01169,1e-05,1.46602]
[1777326460265,53.96,76847.37,33.1,0.01167,1e-05,1.46431]
[1777326461887,53.97,76846.49,33.1,0.01168,1e-05,1.46498]
[1777326464425,53.97,76846.32,33.1,0.01168,1e-05,1.46512]
[1777326465690,53.97,76839.04,33.1,0.0116,1e-05,1.45604]
[1777326471342,53.98,76838.98,33.1,0.01161,1e-05,1.45713]
[1777326476377,53.99,76838.77,33.1,0.01162,1e-05,1.4578]
[1777326481412,54.0,76838.56,33.1,0.01162,1e-05,1.45846]
[1777326486449,54.0,76842.96,33.1,0.01168,1e-05,1.46506]
[1777326493498,54.01,76843.2,33.1,0.0117,1e-05,1.46656]
[1777326500151,54.01,76843.2,33.1,0.0117,1e-05,1.46656]
[1777326503452,54.02,76843.17,33.1,0.01171,1e-05,1.46818]
[1777326508603,54.03,76849.75,33.1,0.0118,1e-05,1.47774]
[1777326513638,54.03,76851.84,33.1,0.01181,1e-05,1.47897]
[1777326518673,54.04,76854.69,33.1,0.01185,1e-05,1.48341]
[1777326523708,54.04,76857.32,33.1,0.01189,1e-05,1.48751]
[1777326528745,54.05,76858.31,33.1,0.01191,1e-05,1.48932]
[1777326534785,54.05,76870.69,33.1,0.01206,1e-05,1.50644]
[1777326539820,54.06,76873.09,33.1,0.01209,1e-05,1.51011]
[1777326544602,54.06,76876.9,33.1,0.01214,1e-05,1.51546]
[1777326550061,54.06,76877.05,33.1,0.01215,1e-05,1.51617]
[1777326555611,54.06,76883.77,33.1,0.01223,1e-05,1.52545]
[1777326560060,54.07,76883.37,33.1,0.01223,1e-05,1.52531]
[1777326563315,54.07,76882.96,33.1,0.01223,1e-05,1.52489]
[1777326569023,54.07,76884.13,33.1,0.01225,1e-05,1.52699]
[1777326574058,54.07,76882.23,33.1,0.01221,1e-05,1.5225]
[1777326579092,54.07,76881.56,33.1,0.01221,1e-05,1.52198]
[1777326584128,54.08,76880.33,33.1,0.01219,1e-05,1.52072]
[1777326586142,54.08,76895.44,33.1,0.01238,1e-05,1.54119]
[1777326591177,54.08,76904.31,33.1,0.01249,1e-05,1.55341]
[1777326596212,54.08,76906.51,33.1,0.01252,1e-05,1.5565]
[1777326601248,54.08,76906.23,33.1,0.01252,1e-05,1.55619]
[1777326606283,54.08,76906.14,33.1,0.01252,1e-05,1.55614]
[1777326613332,54.08,76906.08,33.1,0.01252,1e-05,1.55614]
[1777326620347,54.08,76906.22,33.1,0.01252,1e-05,1.55635]
[1777326623622,54.08,76905.76,33.1,0.01251,1e-05,1.55572]
[1777326629447,54.08,76906.35,33.1,0.01252,1e-05,1.55649]
[1777326634483,54.08,76905.71,33.1,0.0125,1e-05,1.55327]
[1777326639518,54.08,76905.7,33.1,0.01249,1e-05,1.55323]
[1777326646566,54.08,76905.56,33.1,0.01249,1e-05,1.55298]
[1777326652609,54.08,76905.86,33.1,0.0125,1e-05,1.55333]
[1777326656769,54.08,76905.7,33.1,0.01249,1e-05,1.55307]
[1777326656779,54.08,76918.55,33.1,0.01265,1e-05,1.57063]
[1777326659661,54.08,76931.35,33.1,0.01282,1e-05,1.58816]
[1777326664696,54.08,76937.45,33.1,0.01289,1e-05,1.59623]
[1777326670738,54.07,76936.19,33.1,0.01287,1e-05,1.59395]
[1777326672427,54.07,76936.2,33.1,0.01287,1e-05,1.59379]
[1777326676780,54.07,76920.51,33.1,0.01266,1e-05,1.5718]
[1777326678068,54.07,76920.83,33.1,0.01267,1e-05,1.5722]
[1777326680253,54.07,76920.79,33.1,0.01267,1e-05,1.57206]
[1777326680363,54.07,76920.79,33.1,0.01267,1e-05,1.57206]
[1777326683055,54.07,76919.74,33.1,0.01265,1e-05,1.57054]
[1777326683562,54.07,76919.74,33.1,0.01265,1e-05,1.57054]
[1777326683943,54.07,76919.74,33.1,0.01265,1e-05,1.5705]
[1777326689871,54.07,76918.18,33.1,0.01263,1e-05,1.56813]
[1777326693057,54.07,76918.36,33.1,0.01261,1e-05,1.56599]
[1777326693140,54.07,76918.36,33.1,0.01261,1e-05,1.56599]
[1777326700949,54.07,76910.29,33.1,0.01251,1e-05,1.55481]
[1777326705985,54.07,76909.47,33.1,0.0125,1e-05,1.55371]
[1777326711019,54.07,76910.42,33.1,0.01251,1e-05,1.55501]
[1777326717062,54.07,76910.71,33.1,0.01252,1e-05,1.5554]
[1777326722097,54.07,76910.41,33.1,0.01251,1e-05,1.555]
[1777326727132,54.07,76911.18,33.1,0.01252,1e-05,1.55605]
[1777326736195,54.07,76911.98,33.1,0.01253,1e-05,1.55714]
[1777326740259,54.07,76912.09,33.1,0.01253,1e-05,1.55729]
[1777326743641,54.07,76912.07,33.1,0.01253,1e-05,1.55726]
[1777326752307,54.07,76912.19,33.1,0.01252,1e-05,1.5551]
[1777326758063,54.07,76912.54,33.1,0.01252,1e-05,1.55559]
[1777326760030,54.07,76915.52,33.1,0.01256,1e-05,1.55966]
[1777326763112,54.07,76917.34,33.1,0.01258,1e-05,1.56214]
[1777326768419,54.06,76926.49,33.1,0.0127,1e-05,1.57457]
[1777326773453,54.06,76933.43,33.1,0.01278,1e-05,1.58393]
[1777326778233,54.06,76927.5,33.1,0.01271,1e-05,1.57554]
[1777326783523,54.06,76926.52,33.1,0.01269,1e-05,1.57392]
[1777326788558,54.06,76926.52,33.1,0.01269,1e-05,1.5737]
[1777326793594,54.06,76926.93,33.1,0.01269,1e-05,1.57405]
[1777326796423,54.06,76926.99,33.1,0.01269,1e-05,1.57405]
[1777326796615,54.06,76898.35,33.1,0.01233,1e-05,1.53498]
[1777326800292,54.06,76895.11,33.1,0.01229,1e-05,1.53072]
[1777326803610,54.06,76896.05,33.1,0.01231,1e-05,1.53211]
[1777326808699,54.06,76897.38,33.1,0.01233,1e-05,1.53415]
[1777326813734,54.06,76898.41,33.1,0.01232,1e-05,1.53343]
[1777326818769,54.06,76893.19,33.1,0.01226,1e-05,1.52661]
[1777326824811,54.06,76888.67,33.1,0.01221,1e-05,1.52091]
[1777326829845,54.07,76888.17,33.1,0.01221,1e-05,1.52056]
[1777326834881,54.07,76879.66,33.1,0.01211,1e-05,1.50956]
[1777326841053,54.07,76878.24,33.1,0.01209,1e-05,1.50803]
[1777326846964,54.08,76870.96,33.1,0.01201,1e-05,1.49921]
[1777326852000,54.08,76870.53,33.1,0.01201,1e-05,1.49918]
[1777326857035,54.09,76869.28,33.1,0.012,1e-05,1.49808]
[1777326860053,54.09,76869.38,33.1,0.012,1e-05,1.49832]
[1777326863278,54.09,76864.94,33.1,0.01195,1e-05,1.49292]
[1777326869119,54.1,76864.82,33.1,0.01196,1e-05,1.49361]
[1777326874154,54.1,76861.02,33.1,0.0119,1e-05,1.48698]
[1777326879189,54.1,76865.94,33.1,0.01197,1e-05,1.49408]
[1777326884223,54.11,76863.88,33.1,0.01195,1e-05,1.49197]
[1777326888120,54.11,76864.15,33.1,0.01196,1e-05,1.4927]
[1777326888252,54.11,76859.33,33.1,0.0119,1e-05,1.48647]
[1777326891273,54.11,76845.84,33.1,0.01174,1e-05,1.46883]
[1777326896307,54.11,76844.45,33.1,0.01172,1e-05,1.46702]
[1777326901342,54.11,76841.8,33.1,0.01169,1e-05,1.46357]
[1777326907385,54.11,76841.88,33.1,0.01169,1e-05,1.46368]
[1777326913427,54.11,76840.53,33.1,0.01168,1e-05,1.46192]
[1777326917325,54.11,76841.39,33.1,0.01169,1e-05,1.46304]
[1777326920160,54.11,76837.33,33.1,0.01164,1e-05,1.45778]
[1777326927525,54.11,76838.73,33.1,0.01165,1e-05,1.45959]
[1777326932560,54.11,76836.47,33.1,0.01161,1e-05,1.45445]
[1777326937683,54.11,76835.87,33.1,0.0116,1e-05,1.45367]
[1777326943637,54.11,76837.89,33.1,0.01163,1e-05,1.45628]
[1777326948672,54.11,76838.03,33.1,0.01163,1e-05,1.45647]
[1777326953706,54.11,76837.75,33.1,0.01163,1e-05,1.4561]
[1777326958742,54.11,76838.19,33.1,0.01163,1e-05,1.45667]
[1777326963776,54.11,76839.38,33.1,0.01165,1e-05,1.45821]
[1777326969819,54.11,76838.76,33.1,0.01164,1e-05,1.45741]
[1777326973480,54.11,76837.12,33.1,0.01162,1e-05,1.45529]
[1777326973847,54.11,76837.44,33.1,0.01162,1e-05,1.4557]
[1777326978881,54.12,76836.46,33.1,0.01162,1e-05,1.45526]
[1777326983607,54.12,76836.39,33.1,0.01162,1e-05,1.45551]
[1777326990966,54.13,76835.39,33.1,0.01162,1e-05,1.45587]
[1777326994994,54.14,76824.22,33.1,0.01148,1e-05,1.43997]
[1777327000029,54.14,76819.5,33.1,0.01144,1e-05,1.43488]
[1777327005064,54.15,76815.79,33.1,0.0114,1e-05,1.43114]
[1777327010099,54.16,76808.34,33.1,0.01133,1e-05,1.42293]
[1777327012114,54.16,76795.86,33.1,0.01119,1e-05,1.40763]
[1777327017149,54.17,76794.54,33.1,0.01119,1e-05,1.40724]
[1777327019577,54.17,76796.25,33.1,0.01121,1e-05,1.40964]
[1777327019679,54.18,76796.34,33.1,0.01121,1e-05,1.41]
[1777327025204,54.18,76797.14,33.1,0.01122,1e-05,1.41101]
[1777327032263,54.18,76796.73,33.1,0.01122,1e-05,1.41049]
[1777327037298,54.18,76797.57,33.1,0.01123,1e-05,1.41155]
[1777327040184,54.18,76797.66,33.1,0.01123,1e-05,1.41166]
[1777327045353,54.18,76797.09,33.1,0.01122,1e-05,1.41094]
[1777327050393,54.18,76797.03,33.1,0.01122,1e-05,1.41087]
[1777327055796,54.18,76797.07,33.1,0.01121,1e-05,1.40875]
[1777327064992,54.18,76797.51,33.1,0.01121,1e-05,1.4093]
[1777327071541,54.18,76797.46,33.1,0.01121,1e-05,1.40924]
[1777327076576,54.18,76797.75,33.1,0.01121,1e-05,1.4096]
[1777327082618,54.18,76809.08,33.1,0.01134,1e-05,1.42393]
[1777327090674,54.18,76810.24,33.1,0.01136,1e-05,1.4254]
[1777327095710,54.18,76810.71,33.1,0.01136,1e-05,1.426]
[1777327100744,54.18,76810.99,33.1,0.01136,1e-05,1.42635]
[1777327105780,54.18,76811.28,33.1,0.01137,1e-05,1.42672]
[1777327110818,54.18,76812.14,33.1,0.01138,1e-05,1.42782]
[1777327118874,54.18,76811.61,33.1,0.01135,1e-05,1.42495]
[1777327123909,54.18,76811.59,33.1,0.01135,1e-05,1.42493]
[1777327128944,54.18,76812.46,33.1,0.01136,1e-05,1.42603]
[1777327133980,54.18,76805.35,33.1,0.01128,1e-05,1.41702]
[1777327140026,54.18,76804.97,33.1,0.01128,1e-05,1.41654]
[1777327145062,54.18,76804.78,33.1,0.01128,1e-05,1.4163]
[1777327150096,54.18,76804.56,33.1,0.01127,1e-05,1.41602]
[1777327156140,54.18,76805.24,33.1,0.01128,1e-05,1.41688]
[1777327161175,54.18,76804.26,33.1,0.01127,1e-05,1.41564]
[1777327167217,54.18,76804.04,33.1,0.01127,1e-05,1.41536]
[1777327172254,54.18,76802.0,33.1,0.01123,1e-05,1.41061]
[1777327174268,54.18,76787.61,33.1,0.01107,1e-05,1.39257]
[1777327179303,54.18,76787.43,33.1,0.01106,1e-05,1.39234]
[1777327184338,54.18,76785.04,33.1,0.01104,1e-05,1.38936]
[1777327189373,54.18,76781.68,33.1,0.011,1e-05,1.38518]
[1777327194408,54.18,76782.98,33.1,0.01101,1e-05,1.3868]
[1777327199443,54.18,76782.93,33.1,0.01101,1e-05,1.38674]
[1777327201597,54.18,76806.79,33.1,0.01128,1e-05,1.41666]
[1777327206730,54.18,76803.57,33.1,0.01125,1e-05,1.41259]
[1777327209526,54.18,76791.36,33.1,0.01111,1e-05,1.39725]
[1777327214561,54.18,76790.35,33.1,0.0111,1e-05,1.39599]
[1777327219597,54.18,76783.72,33.1,0.01102,1e-05,1.38772]
[1777327224633,54.18,76760.67,33.1,0.01077,1e-05,1.35928]
[1777327229524,54.18,76765.83,33.1,0.01082,1e-05,1.36561]
[1777327230300,54.18,76765.83,33.1,0.01082,1e-05,1.36561]
[1777327229971,54.18,76799.59,33.1,0.0112,1e-05,1.40758]
[1777327230676,54.18,76817.16,33.1,0.0114,1e-05,1.42983]
[1777327235714,54.18,76816.0,33.1,0.01137,1e-05,1.42616]
[1777327240750,54.18,76816.79,33.1,0.01138,1e-05,1.42716]
[1777327245785,54.18,76814.18,33.1,0.01135,1e-05,1.42384]
[1777327250820,54.18,76785.27,33.1,0.01102,1e-05,1.3875]
[1777327255850,54.18,76779.87,33.1,0.01096,1e-05,1.38079]
[1777327260890,54.18,76783.2,33.1,0.011,1e-05,1.38493]
[1777327265924,54.18,76791.8,33.1,0.0111,1e-05,1.39564]
[1777327270960,54.18,76801.23,33.1,0.0112,1e-05,1.40747]
[1777327275995,54.18,76809.77,33.1,0.0113,1e-05,1.41825]
[1777327277008,54.18,76826.49,33.1,0.01149,1e-05,1.43955]
[1777327282039,54.18,76821.47,33.1,0.01143,1e-05,1.43313]
[1777327287075,54.18,76820.05,33.1,0.01142,1e-05,1.43131]
[1777327293117,54.18,76820.35,33.1,0.0114,1e-05,1.4295]
[1777327298152,54.18,76825.46,33.1,0.01146,1e-05,1.43602]
[1777327303188,54.18,76825.06,33.1,0.01146,1e-05,1.43551]
[1777327308223,54.18,76825.11,33.1,0.01146,1e-05,1.43558]
[1777327313257,54.18,76825.01,33.1,0.01146,1e-05,1.43545]
[1777327320313,54.18,76822.81,33.1,0.01143,1e-05,1.43264]
[1777327325348,54.18,76822.07,33.1,0.01142,1e-05,1.43169]
[1777327330383,54.18,76822.04,33.1,0.01142,1e-05,1.43166]
[1777327335418,54.18,76822.43,33.1,0.01143,1e-05,1.43215]
[1777327340453,54.18,76822.22,33.1,0.01143,1e-05,1.43189]
[1777327345493,54.18,76813.66,33.1,0.01133,1e-05,1.421]
[1777327349520,54.18,76798.04,33.1,0.01115,1e-05,1.40129]
[1777327354559,54.18,76794.76,33.1,0.0111,1e-05,1.39502]
[1777327359593,54.18,76797.85,33.1,0.01113,1e-05,1.39889]
[1777327364627,54.18,76796.65,33.1,0.01112,1e-05,1.39739]
[1777327369662,54.18,76792.07,33.1,0.01107,1e-05,1.39166]
[1777327374697,54.18,76792.28,33.1,0.01107,1e-05,1.39193]
[1777327379733,54.18,76787.64,33.1,0.01102,1e-05,1.38615]
[1777327384768,54.18,76787.02,33.1,0.01101,1e-05,1.38538]
[1777327390129,54.18,76786.71,33.1,0.01101,1e-05,1.38499]
[1777327395845,54.18,76804.4,33.1,0.0112,1e-05,1.40712]
[1777327400880,54.18,76804.86,33.1,0.01121,1e-05,1.40769]
[1777327405915,54.18,76804.54,33.1,0.01121,1e-05,1.40729]
[1777327410950,54.18,76796.24,33.1,0.01111,1e-05,1.39687]
[1777327415985,54.18,76800.57,33.1,0.01114,1e-05,1.40013]
[1777327421021,54.18,76801.58,33.1,0.01116,1e-05,1.4014]
[1777327426054,54.18,76802.1,33.1,0.01116,1e-05,1.40205]
[1777327431090,54.18,76802.1,33.1,0.01116,1e-05,1.40205]
[1777327436125,54.18,76800.38,33.1,0.01114,1e-05,1.3999]
[1777327441159,54.18,76802.25,33.1,0.01116,1e-05,1.40224]
[1777327443174,54.18,76819.61,33.1,0.01136,1e-05,1.42417]
[1777327445075,54.18,76828.48,33.1,0.01146,1e-05,1.43548]
[1777327445188,54.18,76836.33,33.1,0.01156,1e-05,1.44555]
[1777327445856,54.18,76836.33,33.1,0.01156,1e-05,1.44555]
[1777327446194,54.18,76841.61,33.1,0.01162,1e-05,1.45257]
[1777327451230,54.18,76840.43,33.1,0.01161,1e-05,1.45104]
[1777327456266,54.18,76848.11,33.1,0.0117,1e-05,1.46098]
[1777327461302,54.18,76848.7,33.1,0.0117,1e-05,1.46175]
[1777327465330,54.18,76835.1,33.1,0.01154,1e-05,1.44418]
[1777327470364,54.18,76831.71,33.1,0.0115,1e-05,1.43983]
[1777327475399,54.18,76825.62,33.1,0.01142,1e-05,1.42984]
[1777327480435,54.18,76816.42,33.1,0.01131,1e-05,1.41814]
[1777327485470,54.18,76816.78,33.1,0.01131,1e-05,1.4186]
[1777327490505,54.18,76810.51,33.1,0.01124,1e-05,1.41067]
[1777327495541,54.18,76801.75,33.1,0.01114,1e-05,1.39966]
[1777327500576,54.18,76800.82,33.1,0.01113,1e-05,1.39849]
[1777327505610,54.18,76778.2,33.1,0.01088,1e-05,1.37038]
[1777327510646,54.18,76776.53,33.1,0.01086,1e-05,1.36832]
[1777327515682,54.18,76784.14,33.1,0.01095,1e-05,1.37772]
[1777327520717,54.18,76776.32,33.1,0.01086,1e-05,1.36806]
[1777327525752,54.18,76771.41,33.1,0.0108,1e-05,1.36203]
[1777327528781,54.18,76796.54,33.1,0.01108,1e-05,1.39314]
[1777327533809,54.18,76792.53,33.1,0.01102,1e-05,1.38598]
[1777327538844,54.18,76804.44,33.1,0.01116,1e-05,1.40086]
[1777327540546,54.18,76804.44,33.1,0.01116,1e-05,1.40086]
[1777327540601,54.18,76805.23,33.1,0.01117,1e-05,1.40185]
[1777327545893,54.19,76813.16,33.1,0.01127,1e-05,1.41318]
[1777327550928,54.2,76811.41,33.1,0.01126,1e-05,1.41225]
[1777327556703,54.2,76814.39,33.1,0.0113,1e-05,1.41701]
[1777327556970,54.21,76819.64,33.1,0.01137,1e-05,1.42416]
[1777327561993,54.21,76821.21,33.1,0.01139,1e-05,1.42615]
[1777327562790,54.21,76821.21,33.1,0.01139,1e-05,1.42615]
[1777327563659,54.21,76822.94,33.1,0.01141,1e-05,1.42835]
[1777327563676,54.21,76853.81,33.1,0.01177,1e-05,1.46811]
[1777327567047,54.21,76841.59,33.1,0.01162,1e-05,1.45243]
[1777327572084,54.21,76836.82,33.1,0.01157,1e-05,1.44628]
[1777327577119,54.21,76836.74,33.1,0.01157,1e-05,1.44618]
[1777327583161,54.21,76837.76,33.1,0.01158,1e-05,1.44749]
[1777327588196,54.21,76843.38,33.1,0.01165,1e-05,1.45474]
[1777327593232,54.21,76842.48,33.1,0.01162,1e-05,1.45135]
[1777327598269,54.21,76844.41,33.1,0.01164,1e-05,1.45385]
[1777327603303,54.21,76846.38,33.1,0.01166,1e-05,1.45639]
[1777327608339,54.21,76847.06,33.1,0.01167,1e-05,1.45727]
[1777327614381,54.21,76845.28,33.1,0.01165,1e-05,1.45497]
[1777327619416,54.21,76843.29,33.1,0.01163,1e-05,1.4524]
[1777327624454,54.21,76852.54,33.1,0.01174,1e-05,1.46438]
[1777327629490,54.21,76866.63,33.1,0.0119,1e-05,1.48278]
[1777327635534,54.21,76868.64,33.1,0.01193,1e-05,1.48542]
[1777327640567,54.21,76872.69,33.1,0.01198,1e-05,1.49075]
[1777327645601,54.21,76873.51,33.1,0.01199,1e-05,1.49184]
[1777327650637,54.21,76874.2,33.1,0.01199,1e-05,1.49275]
[1777327655672,54.21,76880.85,33.1,0.01206,1e-05,1.49927]
[1777327659701,54.21,76894.29,33.1,0.01222,1e-05,1.51715]
[1777327664735,54.21,76888.89,33.1,0.01216,1e-05,1.50995]
[1777327669771,54.21,76888.23,33.1,0.01215,1e-05,1.50907]
[1777327674806,54.21,76888.17,33.1,0.01215,1e-05,1.50899]
[1777327679841,54.21,76888.53,33.1,0.01215,1e-05,1.50947]
[1777327684878,54.21,76888.99,33.1,0.01216,1e-05,1.51008]
[1777327689912,54.21,76888.77,33.1,0.01215,1e-05,1.50979]
[1777327694947,54.21,76888.07,33.1,0.01215,1e-05,1.50885]
[1777327699982,54.21,76884.17,33.1,0.0121,1e-05,1.50367]
[1777327705017,54.21,76884.06,33.1,0.0121,1e-05,1.50352]
[1777327710052,54.21,76882.69,33.1,0.01208,1e-05,1.50171]
[1777327715087,54.21,76883.83,33.1,0.01208,1e-05,1.50094]
[1777327720122,54.21,76883.97,33.1,0.01208,1e-05,1.50113]
[1777327725157,54.21,76894.55,33.1,0.01221,1e-05,1.51521]
[1777327730192,54.21,76899.03,33.1,0.01226,1e-05,1.5212]
[1777327735227,54.21,76898.25,33.1,0.01225,1e-05,1.52016]
[1777327740262,54.21,76899.57,33.1,0.01227,1e-05,1.52192]
[1777327745297,54.21,76900.2,33.1,0.01228,1e-05,1.52277]
[1777327750332,54.21,76896.87,33.1,0.01223,1e-05,1.51831]
[1777327755367,54.21,76894.39,33.1,0.0122,1e-05,1.51499]
[1777327758388,54.21,76880.19,33.1,0.01203,1e-05,1.49612]
[1777327763423,54.21,76880.16,33.1,0.01203,1e-05,1.49608]
[1777327768458,54.21,76878.6,33.1,0.01201,1e-05,1.49402]
[1777327773493,54.21,76877.95,33.1,0.01199,1e-05,1.49089]
[1777327778528,54.21,76867.85,33.1,0.01187,1e-05,1.47762]
[1777327783563,54.21,76868.25,33.1,0.01187,1e-05,1.47814]
[1777327788598,54.21,76868.77,33.1,0.01188,1e-05,1.47883]
[1777327793633,54.21,76866.11,33.1,0.01185,1e-05,1.47534]
[1777327798668,54.21,76865.74,33.1,0.01184,1e-05,1.47486]
[1777327803703,54.21,76859.38,33.1,0.01177,1e-05,1.46656]
[1777327808738,54.21,76863.25,33.1,0.01181,1e-05,1.47161]
[1777327813774,54.21,76869.58,33.1,0.01189,1e-05,1.47989]
[1777327818811,54.21,76865.52,33.1,0.01184,1e-05,1.47457]
[1777327823847,54.21,76869.93,33.1,0.01189,1e-05,1.48035]
[1777327828883,54.21,76863.16,33.1,0.01181,1e-05,1.47149]
[1777327833917,54.21,76862.53,33.1,0.01179,1e-05,1.46842]
[1777327838953,54.21,76863.64,33.1,0.0118,1e-05,1.46987]
[1777327844995,54.21,76862.74,33.1,0.01179,1e-05,1.4687]
[1777327850030,54.21,76867.35,33.1,0.01184,1e-05,1.47471]
[1777327855065,54.21,76872.6,33.1,0.01191,1e-05,1.48159]
[1777327860102,54.21,76873.26,33.1,0.01191,1e-05,1.48246]
[1777327865137,54.21,76872.97,33.1,0.01191,1e-05,1.48208]
[1777327870172,54.21,76872.8,33.1,0.01191,1e-05,1.48186]
[1777327876217,54.21,76866.44,33.1,0.01183,1e-05,1.47352]
[1777327881255,54.21,76863.27,33.1,0.01179,1e-05,1.46939]
[1777327886291,54.21,76861.49,33.1,0.01177,1e-05,1.46707]
[1777327891326,54.21,76857.0,33.1,0.0117,1e-05,1.45899]
[1777327896361,54.21,76855.12,33.1,0.01168,1e-05,1.45656]
[1777327901396,54.21,76855.11,33.1,0.01168,1e-05,1.45654]
[1777327906431,54.21,76858.98,33.1,0.01173,1e-05,1.46156]
[1777327911466,54.21,76858.58,33.1,0.01172,1e-05,1.46104]
[1777327916501,54.21,76859.19,33.1,0.01173,1e-05,1.46183]
[1777327921535,54.21,76852.8,33.1,0.01165,1e-05,1.45355]
[1777327926572,54.21,76852.79,33.1,0.01165,1e-05,1.45354]
[1777327931607,54.21,76865.69,33.1,0.01181,1e-05,1.4703]
[1777327936643,54.21,76869.18,33.1,0.01185,1e-05,1.47486]
[1777327941678,54.21,76868.11,33.1,0.01183,1e-05,1.47346]
[1777327946713,54.21,76857.23,33.1,0.01171,1e-05,1.45929]
[1777327951748,54.21,76852.72,33.1,0.01163,1e-05,1.45122]
[1777327956784,54.21,76851.66,33.1,0.01162,1e-05,1.44985]
[1777327961819,54.21,76849.28,33.1,0.01159,1e-05,1.44678]
[1777327968868,54.21,76849.25,33.1,0.01159,1e-05,1.44674]
[1777327974910,54.21,76848.9,33.1,0.01159,1e-05,1.44629]
[1777327979944,54.21,76848.63,33.1,0.01159,1e-05,1.44595]
[1777327984980,54.21,76848.52,33.1,0.01159,1e-05,1.4458]
[1777327990015,54.21,76847.98,33.1,0.01158,1e-05,1.44511]
[1777327995050,54.21,76847.66,33.1,0.01158,1e-05,1.4447]
[1777328001092,54.21,76845.73,33.1,0.01155,1e-05,1.44221]
[1777328006127,54.21,76846.12,33.1,0.01156,1e-05,1.44272]
[1777328011162,54.21,76846.26,33.1,0.01154,1e-05,1.44068]
[1777328016196,54.21,76846.11,33.1,0.01154,1e-05,1.44048]
[1777328021232,54.21,76845.79,33.1,0.01154,1e-05,1.44007]
[1777328026267,54.21,76848.87,33.1,0.01157,1e-05,1.44403]
[1777328031301,54.21,76848.4,33.1,0.01157,1e-05,1.44343]
[1777328036337,54.21,76860.73,33.1,0.01171,1e-05,1.45936]
[1777328041372,54.21,76872.42,33.1,0.01185,1e-05,1.47459]
[1777328050439,54.21,76873.99,33.1,0.01187,1e-05,1.47664]
[1777328055474,54.21,76875.64,33.1,0.01189,1e-05,1.47881]
[1777328060509,54.21,76873.18,33.1,0.01186,1e-05,1.47558]
[1777328065543,54.21,76871.71,33.1,0.01184,1e-05,1.47366]
[1777328070579,54.21,76868.34,33.1,0.0118,1e-05,1.46926]
[1777328075614,54.21,76864.63,33.1,0.01174,1e-05,1.46218]
[1777328081656,54.21,76863.88,33.1,0.01173,1e-05,1.46121]
[1777328086691,54.21,76863.78,33.1,0.01173,1e-05,1.46108]
[1777328091727,54.21,76863.18,33.1,0.01172,1e-05,1.4603]
[1777328096762,54.21,76859.12,33.1,0.01168,1e-05,1.45503]
[1777328101797,54.21,76862.3,33.1,0.01171,1e-05,1.45916]
[1777328106833,54.21,76872.39,33.1,0.01183,1e-05,1.4723]
[1777328111868,54.21,76877.63,33.1,0.0119,1e-05,1.47916]
[1777328116903,54.21,76879.9,33.1,0.01192,1e-05,1.48214]
[1777328122945,54.21,76879.76,33.1,0.01192,1e-05,1.48196]
[1777328127980,54.21,76879.93,33.1,0.01192,1e-05,1.48218]
[1777328131001,54.21,76867.95,33.1,0.01176,1e-05,1.46426]
[1777328136037,54.21,76856.42,33.1,0.01163,1e-05,1.44931]
[1777328142079,54.21,76856.07,33.1,0.01162,1e-05,1.44886]
[1777328148120,54.21,76856.15,33.1,0.01162,1e-05,1.44896]
[1777328154165,54.21,76855.16,33.1,0.01161,1e-05,1.44769]
[1777328159200,54.21,76854.23,33.1,0.0116,1e-05,1.44649]
[1777328164235,54.21,76857.53,33.1,0.01164,1e-05,1.45075]
[1777328169270,54.21,76857.98,33.1,0.01164,1e-05,1.45133]
[1777328174305,54.21,76858.73,33.1,0.01165,1e-05,1.4523]
[1777328179340,54.21,76855.0,33.1,0.01161,1e-05,1.44748]
[1777328185382,54.21,76855.38,33.1,0.01161,1e-05,1.44797]
[1777328191424,54.21,76856.31,33.1,0.01161,1e-05,1.44694]
[1777328196459,54.21,76855.98,33.1,0.0116,1e-05,1.44652]
[1777328202501,54.21,76855.68,33.1,0.0116,1e-05,1.44613]
[1777328207536,54.21,76856.36,33.1,0.01161,1e-05,1.44701]
[1777328213578,54.21,76855.29,33.1,0.0116,1e-05,1.44563]
[1777328219620,54.21,76855.62,33.1,0.0116,1e-05,1.44605]
[1777328224655,54.21,76855.67,33.1,0.0116,1e-05,1.44612]
[1777328229689,54.21,76855.61,33.1,0.0116,1e-05,1.44604]
[1777328234725,54.21,76868.39,33.1,0.01175,1e-05,1.46259]
[1777328239760,54.21,76872.11,33.1,0.01179,1e-05,1.46743]
[1777328244795,54.21,76872.91,33.1,0.0118,1e-05,1.46847]
[1777328249830,54.21,76878.27,33.1,0.01187,1e-05,1.47548]
[1777328254865,54.21,76879.09,33.1,0.01186,1e-05,1.4743]
[1777328259900,54.21,76876.0,33.1,0.01182,1e-05,1.47026]
[1777328265941,54.21,76876.29,33.1,0.01183,1e-05,1.47064]
[1777328270977,54.21,76872.94,33.1,0.01179,1e-05,1.46626]
[1777328276012,54.21,76873.42,33.1,0.01179,1e-05,1.46689]
[1777328281047,54.21,76876.38,33.1,0.01183,1e-05,1.47075]
[1777328286082,54.21,76875.63,33.1,0.01182,1e-05,1.46977]
[1777328292123,54.21,76875.46,33.1,0.01182,1e-05,1.46955]
[1777328297164,54.21,76885.41,33.1,0.01194,1e-05,1.48259]
[1777328302199,54.21,76877.27,33.1,0.01184,1e-05,1.47192]
[1777328307234,54.21,76877.14,33.1,0.01184,1e-05,1.47175]
[1777328312269,54.21,76875.83,33.1,0.0118,1e-05,1.46778]
[1777328318311,54.21,76876.45,33.1,0.01181,1e-05,1.46859]
[1777328323347,54.21,76877.15,33.1,0.01182,1e-05,1.46951]
[1777328328382,54.21,76876.67,33.1,0.01181,1e-05,1.46888]
[1777328333417,54.21,76877.16,33.1,0.01182,1e-05,1.46952]
[1777328338452,54.21,76878.89,33.1,0.01184,1e-05,1.47178]
[1777328343487,54.21,76879.4,33.1,0.01185,1e-05,1.47245]
[1777328348522,54.21,76890.24,33.1,0.01198,1e-05,1.48668]
[1777328349874,54.21,76890.24,33.1,0.01198,1e-05,1.48668]
[1777328349927,54.21,76891.31,33.1,0.01199,1e-05,1.48809]
[1777328351369,54.21,76891.31,33.1,0.01199,1e-05,1.48809]
[1777328351391,54.21,76892.25,33.1,0.012,1e-05,1.48947]
[1777328357270,54.21,76892.89,33.1,0.01201,1e-05,1.49032]
[1777328362621,54.21,76886.47,33.1,0.01193,1e-05,1.48186]
[1777328367654,54.21,76876.47,33.1,0.01181,1e-05,1.46876]
[1777328372690,54.21,76876.36,33.1,0.01179,1e-05,1.46637]
[1777328377725,54.21,76870.82,33.1,0.01173,1e-05,1.45916]
[1777328383767,54.21,76870.6,33.1,0.01173,1e-05,1.45887]
[1777328388803,54.21,76869.59,33.1,0.01171,1e-05,1.45756]
[1777328392835,54.21,76857.22,33.1,0.01157,1e-05,1.44158]
[1777328397870,54.21,76850.6,33.1,0.01149,1e-05,1.43308]
[1777328398877,54.21,76850.53,33.1,0.01149,1e-05,1.43299]
[1777328402905,54.21,76852.07,33.1,0.01151,1e-05,1.43496]
[1777328410961,54.21,76851.78,33.1,0.0115,1e-05,1.43459]
[1777328415996,54.21,76852.0,33.1,0.01151,1e-05,1.43487]
[1777328421031,54.21,76851.76,33.1,0.0115,1e-05,1.43457]
[1777328426066,54.21,76851.38,33.1,0.0115,1e-05,1.43408]
[1777328431101,54.21,76851.6,33.1,0.01149,1e-05,1.43215]
[1777328436136,54.21,76851.59,33.1,0.01148,1e-05,1.43213]
[1777328441170,54.21,76851.39,33.1,0.01148,1e-05,1.43188]
[1777328448221,54.21,76851.47,33.1,0.01148,1e-05,1.43198]
[1777328453256,54.21,76850.2,33.1,0.01147,1e-05,1.43035]
[1777328458290,54.21,76850.02,33.1,0.01147,1e-05,1.43012]
[1777328463325,54.21,76849.77,33.1,0.01146,1e-05,1.4298]
[1777328468360,54.21,76851.1,33.1,0.01148,1e-05,1.43151]
[1777328473396,54.21,76852.59,33.1,0.0115,1e-05,1.43341]
[1777328479438,54.21,76857.99,33.1,0.01156,1e-05,1.44034]
[1777328484473,54.21,76859.86,33.1,0.01158,1e-05,1.44275]
[1777328490516,54.21,76859.24,33.1,0.01157,1e-05,1.44195]
[1777328495551,54.21,76859.1,33.1,0.01156,1e-05,1.43954]
[1777328500586,54.21,76859.94,33.1,0.01157,1e-05,1.44062]
[1777328509649,54.21,76861.63,33.1,0.01159,1e-05,1.4428]
[1777328514684,54.21,76874.68,33.1,0.01174,1e-05,1.45968]
[1777328519719,54.21,76872.74,33.1,0.01172,1e-05,1.45716]
[1777328524754,54.21,76872.87,33.1,0.01172,1e-05,1.45733]
[1777328530796,54.21,76874.05,33.1,0.01173,1e-05,1.45886]
[1777328536838,54.21,76875.09,33.1,0.01174,1e-05,1.46022]
[1777328546907,54.21,76875.01,33.1,0.01174,1e-05,1.46011]
[1777328554965,54.21,76875.46,33.1,0.01173,1e-05,1.45845]
[1777328561006,54.21,76875.66,33.1,0.01173,1e-05,1.45871]
[1777328566042,54.21,76876.36,33.1,0.01174,1e-05,1.45962]
[1777328571077,54.21,76876.38,33.1,0.01174,1e-05,1.45965]
[1777328576112,54.21,76876.0,33.1,0.01174,1e-05,1.45915]
[1777328580140,54.21,76861.21,33.1,0.01156,1e-05,1.44003]
[1777328585175,54.21,76860.16,33.1,0.01155,1e-05,1.43868]
[1777328590210,54.21,76859.71,33.1,0.01155,1e-05,1.4381]
[1777328596252,54.21,76860.08,33.1,0.01155,1e-05,1.43858]
[1777328601287,54.21,76860.57,33.1,0.01156,1e-05,1.43921]
[1777328606322,54.21,76863.62,33.1,0.01159,1e-05,1.44313]
[1777328614378,54.21,76864.23,33.1,0.01158,1e-05,1.44169]
[1777328619413,54.21,76864.31,33.1,0.01158,1e-05,1.44179]
[1777328624449,54.21,76865.39,33.1,0.01159,1e-05,1.44319]
[1777328630491,54.21,76867.14,33.1,0.01162,1e-05,1.44544]
[1777328635526,54.21,76870.34,33.1,0.01165,1e-05,1.44957]
[1777328640561,54.21,76862.3,33.1,0.01156,1e-05,1.43921]
[1777328645596,54.21,76862.2,33.1,0.01156,1e-05,1.43908]
[1777328656673,54.21,76862.75,33.1,0.01156,1e-05,1.43979]
[1777328661708,54.21,76862.77,33.1,0.01156,1e-05,1.43981]
[1777328667750,54.21,76862.39,33.1,0.01156,1e-05,1.43932]
[1777328672785,54.21,76862.68,33.1,0.01155,1e-05,1.43747]
[1777328677820,54.21,76862.84,33.1,0.01155,1e-05,1.43768]
[1777328683862,54.21,76863.09,33.1,0.01155,1e-05,1.438]
[1777328688897,54.21,76862.91,33.1,0.01155,1e-05,1.43777]
[1777328694939,54.21,76863.11,33.1,0.01155,1e-05,1.43802]
[1777328699974,54.21,76863.09,33.1,0.01155,1e-05,1.438]
[1777328705011,54.21,76862.66,33.1,0.01155,1e-05,1.43745]
[1777328710046,54.21,76862.93,33.1,0.01155,1e-05,1.43779]
[1777328716087,54.21,76862.97,33.1,0.01155,1e-05,1.43784]
[1777328721123,54.21,76863.0,33.1,0.01155,1e-05,1.43788]
[1777328726158,54.21,76862.68,33.1,0.01155,1e-05,1.43747]
[1777328731193,54.21,76862.44,33.1,0.01153,1e-05,1.43494]
[1777328737234,54.21,76862.13,33.1,0.01152,1e-05,1.43454]
[1777328744284,54.21,76862.4,33.1,0.01152,1e-05,1.43489]
[1777328749320,54.21,76874.53,33.1,0.01167,1e-05,1.45052]
[1777328750400,54.21,76874.53,33.1,0.01167,1e-05,1.45052]
[1777328750501,54.21,76874.66,33.1,0.01167,1e-05,1.45069]
[1777328750935,54.21,76874.66,33.1,0.01167,1e-05,1.45069]
[1777328751334,54.21,76874.45,33.1,0.01167,1e-05,1.45061]
[1777328756370,54.21,76873.91,33.1,0.01166,1e-05,1.44991]
[1777328761405,54.21,76873.21,33.1,0.01165,1e-05,1.44901]
[1777328767448,54.21,76873.88,33.1,0.01166,1e-05,1.44987]
[1777328772481,54.21,76873.94,33.1,0.01166,1e-05,1.44995]
[1777328777517,54.21,76874.36,33.1,0.01167,1e-05,1.45049]
[1777328781581,54.21,76874.39,33.1,0.01167,1e-05,1.45053]
[1777328781625,54.21,76878.42,33.1,0.01172,1e-05,1.45576]
[1777328783464,54.21,76878.57,33.1,0.01172,1e-05,1.45615]
[1777328783558,54.21,76879.08,33.1,0.01173,1e-05,1.45701]
[1777328789601,54.21,76879.8,33.1,0.01174,1e-05,1.45794]
[1777328792525,54.21,76882.96,33.1,0.01176,1e-05,1.4598]
[1777328792622,54.21,76883.56,33.1,0.01176,1e-05,1.46058]
[1777328798664,54.22,76884.18,33.1,0.01178,1e-05,1.46255]
[1777328808734,54.24,76887.96,33.1,0.01184,1e-05,1.46935]
[1777328809971,54.24,76887.96,33.1,0.01184,1e-05,1.46935]
[1777328810748,54.24,76888.28,33.1,0.01185,1e-05,1.47013]
[1777328819811,54.24,76888.24,33.1,0.01185,1e-05,1.47007]
[1777328826860,54.24,76890.42,33.1,0.01188,1e-05,1.47293]
[1777328831895,54.24,76890.38,33.1,0.01188,1e-05,1.47287]
[1777328836930,54.24,76892.27,33.1,0.0119,1e-05,1.47535]
[1777328839951,54.24,76909.05,33.1,0.0121,1e-05,1.49748]
[1777328843426,54.24,76910.35,33.1,0.01212,1e-05,1.49921]
[1777328844011,54.24,76910.35,33.1,0.01212,1e-05,1.49921]
[1777328843979,54.24,76910.48,33.1,0.01212,1e-05,1.49938]
[1777328844986,54.24,76910.46,33.1,0.01212,1e-05,1.49948]
[1777328850021,54.24,76912.34,33.1,0.01214,1e-05,1.50198]
[1777328855056,54.24,76912.4,33.1,0.01213,1e-05,1.49977]
[1777328861098,54.24,76912.41,33.1,0.01213,1e-05,1.49978]
[1777328866133,54.24,76910.24,33.1,0.0121,1e-05,1.4969]
[1777328872174,54.24,76906.61,33.1,0.01205,1e-05,1.49209]
[1777328877211,54.24,76906.91,33.1,0.01206,1e-05,1.49249]
[1777328882246,54.24,76895.59,33.1,0.01192,1e-05,1.47756]
[1777328887281,54.24,76893.17,33.1,0.01189,1e-05,1.47439]
[1777328892316,54.24,76892.83,33.1,0.01189,1e-05,1.47394]
[1777328897351,54.24,76892.53,33.1,0.01188,1e-05,1.47355]
[1777328902426,54.24,76889.88,33.1,0.01185,1e-05,1.47008]
[1777328907461,54.24,76886.37,33.1,0.01181,1e-05,1.46549]
[1777328912504,54.24,76882.27,33.1,0.01174,1e-05,1.4579]
[1777328917539,54.24,76882.12,33.1,0.01174,1e-05,1.45771]
[1777328922573,54.24,76881.56,33.1,0.01174,1e-05,1.45698]
[1777328928616,54.24,76882.28,33.1,0.01174,1e-05,1.45792]
[1777328933651,54.24,76879.4,33.1,0.01171,1e-05,1.45418]
[1777328938685,54.24,76874.23,33.1,0.01165,1e-05,1.44749]
[1777328943721,54.24,76874.48,33.1,0.01165,1e-05,1.44781]
[1777328950770,54.24,76873.38,33.1,0.01164,1e-05,1.44639]
[1777328955804,54.24,76869.07,33.1,0.01159,1e-05,1.44083]
[1777328960859,54.24,76868.96,33.1,0.01159,1e-05,1.44069]
[1777328966883,54.24,76858.27,33.1,0.01146,1e-05,1.42698]
[1777328971917,54.24,76867.49,33.1,0.01155,1e-05,1.43657]
[1777328976953,54.24,76870.92,33.1,0.01159,1e-05,1.44098]
[1777328978975,54.24,76855.84,33.1,0.01142,1e-05,1.42167]
[1777328979315,54.24,76855.84,33.1,0.01142,1e-05,1.42167]
[1777328979629,54.24,76855.84,33.1,0.01142,1e-05,1.42167]
[1777328979978,54.24,76917.55,33.1,0.01215,1e-05,1.50202]
[1777328980266,54.24,76917.55,33.1,0.01215,1e-05,1.50202]
[1777328980659,54.24,76917.55,33.1,0.01215,1e-05,1.50202]
[1777328980986,54.24,76935.7,33.1,0.01238,1e-05,1.52633]
[1777328981320,54.24,76935.7,33.1,0.01238,1e-05,1.52633]
[1777328981798,54.24,76935.7,33.1,0.01238,1e-05,1.52633]
[1777328983522,54.24,76937.58,33.1,0.0124,1e-05,1.52887]
[1777328984007,54.24,76938.15,33.1,0.01241,1e-05,1.52964]
[1777328989042,54.24,76943.85,33.1,0.01248,1e-05,1.5376]
[1777328992867,54.24,76944.89,33.1,0.01249,1e-05,1.53913]
[1777328993120,54.24,76959.29,33.1,0.01268,1e-05,1.55881]
[1777328995105,54.24,76967.96,33.1,0.01279,1e-05,1.57072]
[1777329000557,54.24,76968.4,33.1,0.01279,1e-05,1.57133]
[1777329001189,54.24,76968.14,33.1,0.01279,1e-05,1.57097]
[1777329007168,54.24,76975.34,33.1,0.01288,1e-05,1.58075]
[1777329012401,54.24,76976.83,33.1,0.0129,1e-05,1.58267]
[1777329018576,54.24,76981.78,33.1,0.01296,1e-05,1.58927]
[1777329023560,54.23,76983.65,33.1,0.01298,1e-05,1.59149]
[1777329029323,54.23,76998.64,33.1,0.01317,1e-05,1.61195]
[1777329034357,54.23,76996.59,33.1,0.01312,1e-05,1.60622]
[1777329039394,54.23,77000.94,33.1,0.01317,1e-05,1.61193]
[1777329044429,54.22,77007.85,33.1,0.01326,1e-05,1.62119]
[1777329049464,54.22,77007.46,33.1,0.01325,1e-05,1.62011]
[1777329054498,54.22,77007.58,33.1,0.01325,1e-05,1.61977]
[1777329059566,54.21,77007.66,33.1,0.01324,1e-05,1.61948]
[1777329061548,54.21,77028.06,33.1,0.01351,1e-05,1.64816]
[1777329064569,54.2,77015.16,33.1,0.01332,1e-05,1.62801]
[1777329068597,54.2,77029.43,33.1,0.01351,1e-05,1.64788]
[1777329073632,54.19,77027.59,33.1,0.01348,1e-05,1.6445]
[1777329078667,54.19,77027.71,33.1,0.01347,1e-05,1.64394]
[1777329080144,54.19,77027.71,33.1,0.01347,1e-05,1.64394]
[1777329083444,54.17,77017.58,33.1,0.01332,1e-05,1.62772]
[1777329088738,54.17,77015.14,33.1,0.01328,1e-05,1.62359]
[1777329093772,54.17,77011.19,33.1,0.0132,1e-05,1.61505]
[1777329097801,54.16,76995.22,33.1,0.01299,1e-05,1.5923]
[1777329102836,54.16,77008.85,33.1,0.01317,1e-05,1.6111]
[1777329107871,54.16,77009.37,33.1,0.01317,1e-05,1.61141]
[1777329112906,54.16,77015.18,33.1,0.01324,1e-05,1.61914]
[1777329117941,54.15,77015.23,33.1,0.01324,1e-05,1.61872]
[1777329122976,54.15,77016.04,33.1,0.01324,1e-05,1.61936]
[1777329128013,54.15,77016.93,33.1,0.01325,1e-05,1.62009]
[1777329133048,54.14,77018.35,33.1,0.01326,1e-05,1.62154]
[1777329138083,54.14,77023.93,33.1,0.01333,1e-05,1.62881]
[1777329140283,54.14,77025.11,33.1,0.01335,1e-05,1.63035]
[1777329143636,54.13,77018.29,33.1,0.01325,1e-05,1.62014]
[1777329149160,54.13,77014.59,33.1,0.0132,1e-05,1.61426]
[1777329157216,54.12,77013.52,33.1,0.01316,1e-05,1.60956]
[1777329162251,54.12,77007.73,33.1,0.01308,1e-05,1.601]
[1777329167285,54.12,77005.15,33.1,0.01304,1e-05,1.59702]
[1777329173328,54.12,77004.95,33.1,0.01303,1e-05,1.59633]
[1777329178363,54.11,77004.98,33.1,0.01303,1e-05,1.59603]
[1777329183398,54.11,77010.59,33.1,0.0131,1e-05,1.60355]
[1777329188433,54.11,77009.84,33.1,0.01309,1e-05,1.60203]
[1777329193468,54.1,77007.7,33.1,0.01305,1e-05,1.59865]
[1777329198503,54.1,76999.75,33.1,0.01295,1e-05,1.58721]
[1777329200162,54.1,76999.75,33.1,0.01295,1e-05,1.58721]
[1777329203443,54.1,76999.76,33.1,0.01295,1e-05,1.58703]
[1777329208573,54.1,77000.08,33.1,0.01295,1e-05,1.5872]
[1777329211594,54.1,76988.63,33.1,0.01278,1e-05,1.56882]
[1777329216629,54.1,76988.31,33.1,0.01277,1e-05,1.56829]
[1777329221663,54.1,76988.53,33.1,0.01278,1e-05,1.5685]
[1777329226699,54.1,76987.36,33.1,0.01276,1e-05,1.56677]
[1777329231733,54.1,76988.52,33.1,0.01277,1e-05,1.56826]
[1777329236769,54.09,76988.51,33.1,0.01277,1e-05,1.56812]
[1777329241804,54.09,76988.01,33.1,0.01277,1e-05,1.56731]
[1777329246839,54.09,76991.06,33.1,0.0128,1e-05,1.57141]
[1777329251873,54.09,76995.49,33.1,0.01286,1e-05,1.57738]
[1777329256908,54.09,76996.75,33.1,0.01287,1e-05,1.57895]
[1777329260180,54.09,77003.09,33.1,0.01295,1e-05,1.5877]
[1777329263572,54.09,77007.73,33.1,0.01301,1e-05,1.59394]
[1777329267737,54.09,77007.45,33.1,0.01301,1e-05,1.5933]
[1777329273026,54.08,77008.54,33.1,0.013,1e-05,1.59206]
[1777329274033,54.08,76995.79,33.1,0.01283,1e-05,1.57424]
[1777329276047,54.08,76982.98,33.1,0.01267,1e-05,1.55652]
[1777329277992,54.08,76983.48,33.1,0.01268,1e-05,1.5572]
[1777329283095,54.08,76983.65,33.1,0.01268,1e-05,1.55739]
[1777329288236,54.08,76983.19,33.1,0.01267,1e-05,1.55675]
[1777329293166,54.08,76958.84,33.1,0.01236,1e-05,1.52357]
[1777329298202,54.09,76952.62,33.1,0.01229,1e-05,1.5155]
[1777329303539,54.09,76960.14,33.1,0.01239,1e-05,1.5259]
[1777329309359,54.09,76954.18,33.1,0.01231,1e-05,1.51818]
[1777329315324,54.09,76953.11,33.1,0.01231,1e-05,1.51719]
[1777329320444,54.09,76959.07,33.1,0.01238,1e-05,1.52546]
[1777329323742,54.1,76960.99,33.1,0.01241,1e-05,1.52828]
[1777329329422,54.1,76961.86,33.1,0.01242,1e-05,1.52977]
[1777329334457,54.1,76960.49,33.1,0.01239,1e-05,1.52586]
[1777329341506,54.1,76958.92,33.1,0.01237,1e-05,1.52421]
[1777329346541,54.11,76956.37,33.1,0.01235,1e-05,1.52112]
[1777329351576,54.11,76956.25,33.1,0.01235,1e-05,1.52132]
[1777329356611,54.11,76956.28,33.1,0.01235,1e-05,1.52179]
[1777329362603,54.11,76960.48,33.1,0.01241,1e-05,1.5278]
[1777329367688,54.12,76959.5,33.1,0.0124,1e-05,1.52683]
[1777329373730,54.12,76959.39,33.1,0.0124,1e-05,1.52706]
[1777329378769,54.12,76964.83,33.1,0.01247,1e-05,1.5347]
[1777329381165,54.12,76966.32,33.1,0.01249,1e-05,1.53681]
[1777329384303,54.12,76965.9,33.1,0.01249,1e-05,1.53631]
[1777329389846,54.12,76965.58,33.1,0.01248,1e-05,1.53607]
[1777329394881,54.12,76962.4,33.1,0.01243,1e-05,1.52957]
[1777329399916,54.12,76965.0,33.1,0.01246,1e-05,1.53323]
[1777329404951,54.13,76969.16,33.1,0.01251,1e-05,1.53894]
[1777329409986,54.13,76969.34,33.1,0.01252,1e-05,1.5392]
[1777329415021,54.13,76969.46,33.1,0.01252,1e-05,1.53937]
[1777329420056,54.12,76978.02,33.1,0.01262,1e-05,1.55098]
[1777329428112,54.12,76979.91,33.1,0.01265,1e-05,1.55339]
[1777329433147,54.12,76977.35,33.1,0.01261,1e-05,1.54976]
[1777329438182,54.12,76976.93,33.1,0.01261,1e-05,1.5491]
[1777329440161,54.12,76976.18,33.1,0.0126,1e-05,1.54806]
[1777329443506,54.12,76978.26,33.1,0.01262,1e-05,1.55084]
[1777329449259,54.12,76976.76,33.1,0.0126,1e-05,1.54865]
[1777329454295,54.12,76961.81,33.1,0.0124,1e-05,1.52594]
[1777329459331,54.12,76964.42,33.1,0.01243,1e-05,1.52955]
[1777329464367,54.12,76968.39,33.1,0.01248,1e-05,1.53499]
[1777329469402,54.12,76968.61,33.1,0.01248,1e-05,1.5353]
[1777329474437,54.12,76975.73,33.1,0.01257,1e-05,1.54495]
[1777329479472,54.12,76976.32,33.1,0.01258,1e-05,1.54567]
[1777329484507,54.12,76976.68,33.1,0.01258,1e-05,1.54607]
[1777329489542,54.12,76969.52,33.1,0.01249,1e-05,1.53624]
[1777329494577,54.12,76970.55,33.1,0.0125,1e-05,1.53763]
[1777329499612,54.12,76970.18,33.1,0.0125,1e-05,1.5371]
[1777329504648,54.12,76968.68,33.1,0.01248,1e-05,1.53504]
[1777329511697,54.12,76968.32,33.1,0.01246,1e-05,1.5322]
[1777329516732,54.12,76968.57,33.1,0.01246,1e-05,1.53254]
[1777329522726,54.12,76963.88,33.1,0.0124,1e-05,1.52619]
[1777329532844,54.12,76968.19,33.1,0.01246,1e-05,1.53226]
[1777329537878,54.12,76970.91,33.1,0.01249,1e-05,1.53599]
[1777329542914,54.12,76971.21,33.1,0.0125,1e-05,1.53641]
[1777329547949,54.12,76970.89,33.1,0.01249,1e-05,1.53598]
[1777329552984,54.12,76965.53,33.1,0.01243,1e-05,1.52872]
[1777329559026,54.12,76964.78,33.1,0.01242,1e-05,1.52778]
[1777329561099,54.12,76965.06,33.1,0.01242,1e-05,1.52817]
[1777329564366,54.12,76964.74,33.1,0.01242,1e-05,1.52776]
[1777329570104,54.12,76962.97,33.1,0.01239,1e-05,1.52542]
[1777329575140,54.12,76963.0,33.1,0.01238,1e-05,1.52319]
[1777329580175,54.12,76965.71,33.1,0.01241,1e-05,1.52689]
[1777329585772,54.12,76965.64,33.1,0.01241,1e-05,1.52682]
[1777329595279,54.12,76965.68,33.1,0.01241,1e-05,1.52693]
[1777329600315,54.12,76959.42,33.1,0.01233,1e-05,1.5185]
[1777329605350,54.12,76958.93,33.1,0.01233,1e-05,1.51797]
[1777329610385,54.13,76959.19,33.1,0.01233,1e-05,1.5185]
[1777329615420,54.13,76959.1,33.1,0.01234,1e-05,1.51858]
[1777329620125,54.13,76959.15,33.1,0.01234,1e-05,1.51884]
[1777329623424,54.13,76959.24,33.1,0.01234,1e-05,1.51907]
[1777329628512,54.13,76958.59,33.1,0.01234,1e-05,1.51857]
[1777329634555,54.13,76958.55,33.1,0.01232,1e-05,1.51656]
[1777329639591,54.14,76958.52,33.1,0.01232,1e-05,1.51684]
[1777329653754,54.14,76958.8,33.1,0.01233,1e-05,1.51819]
[1777329661810,54.15,76958.59,33.1,0.01234,1e-05,1.51848]
[1777329666845,54.15,76959.22,33.1,0.01235,1e-05,1.51969]
[1777329674901,54.15,76959.41,33.1,0.01236,1e-05,1.52051]
[1777329680277,54.16,76959.59,33.1,0.01236,1e-05,1.52097]
[1777329683642,54.16,76959.59,33.1,0.01236,1e-05,1.52118]
[1777329694034,54.16,76959.74,33.1,0.01236,1e-05,1.52006]
[1777329699068,54.17,76959.72,33.1,0.01236,1e-05,1.5204]
[1777329705110,54.17,76965.93,33.1,0.01244,1e-05,1.52924]
[1777329710147,54.17,76974.12,33.1,0.01255,1e-05,1.54057]
[1777329715182,54.17,76976.1,33.1,0.01257,1e-05,1.5434]
[1777329720217,54.17,76978.18,33.1,0.0126,1e-05,1.54632]
[1777329725252,54.17,76979.11,33.1,0.01261,1e-05,1.54762]
[1777329730286,54.17,76980.11,33.1,0.01262,1e-05,1.54898]
[1777329737336,54.17,76983.98,33.1,0.01267,1e-05,1.5542]
[1777329740230,54.17,76986.44,33.1,0.0127,1e-05,1.55755]
[1777329740242,54.17,76986.44,33.1,0.0127,1e-05,1.55755]
[1777329743575,54.17,76986.41,33.1,0.0127,1e-05,1.55748]
[1777329746769,54.17,76982.56,33.1,0.01265,1e-05,1.55212]
[1777329752441,54.17,76979.18,33.1,0.01259,1e-05,1.54508]
[1777329757476,54.17,76978.4,33.1,0.01258,1e-05,1.54405]
[1777329762511,54.17,76978.44,33.1,0.01258,1e-05,1.54415]
[1777329767545,54.17,76986.45,33.1,0.01268,1e-05,1.55516]
[1777329771976,54.17,76987.69,33.1,0.0127,1e-05,1.55684]
[1777329777616,54.17,76991.29,33.1,0.01275,1e-05,1.56166]
[1777329782651,54.17,76993.29,33.1,0.01277,1e-05,1.5643]
[1777329788057,54.17,76996.72,33.1,0.01281,1e-05,1.56887]
[1777329790498,54.17,76997.73,33.1,0.01282,1e-05,1.5702]
[1777329795742,54.17,76996.01,33.1,0.0128,1e-05,1.56763]
[1777329800367,54.17,76995.56,33.1,0.01279,1e-05,1.56693]
[1777329803634,54.17,76996.03,33.1,0.0128,1e-05,1.56752]
[1777329808838,54.17,77001.51,33.1,0.01287,1e-05,1.57501]
[1777329813873,54.16,77003.12,33.1,0.01287,1e-05,1.57472]
[1777329818909,54.16,77004.56,33.1,0.01289,1e-05,1.57658]
[1777329823944,54.16,77008.28,33.1,0.01293,1e-05,1.5816]
[1777329828979,54.16,77009.71,33.1,0.01295,1e-05,1.58341]
[1777329833053,54.16,77010.55,33.1,0.01296,1e-05,1.58446]
[1777329833252,54.16,77010.55,33.1,0.01296,1e-05,1.58446]
[1777329839111,54.16,77009.72,33.1,0.01295,1e-05,1.58302]
[1777329844146,54.16,77011.44,33.1,0.01297,1e-05,1.58523]
[1777329845773,54.16,77011.44,33.1,0.01297,1e-05,1.58523]
[1777329847488,54.16,77018.37,33.1,0.01306,1e-05,1.59484]
[1777329853210,54.15,77012.0,33.1,0.01297,1e-05,1.58565]
[1777329858245,54.15,77012.37,33.1,0.01297,1e-05,1.58596]
[1777329860307,54.15,77012.62,33.1,0.01298,1e-05,1.58627]
[1777329863615,54.15,77012.28,33.1,0.01297,1e-05,1.58567]
[1777329869322,54.15,77009.2,33.1,0.01293,1e-05,1.58111]
[1777329874359,54.15,77008.97,33.1,0.01291,1e-05,1.57824]
[1777329880398,54.15,77008.88,33.1,0.0129,1e-05,1.57793]
[1777329886441,54.15,77009.25,33.1,0.01291,1e-05,1.57827]
[1777329891476,54.15,77005.09,33.1,0.01285,1e-05,1.57234]
[1777329896510,54.14,77003.06,33.1,0.01282,1e-05,1.56945]
[1777329901546,54.14,77001.13,33.1,0.0128,1e-05,1.56673]
[1777329905574,54.14,77014.63,33.1,0.01297,1e-05,1.58544]
[1777329910609,54.14,77017.33,33.1,0.01301,1e-05,1.58904]
[1777329915643,54.14,77018.27,33.1,0.01302,1e-05,1.59015]
[1777329920179,54.14,77026.82,33.1,0.01313,1e-05,1.602]
[1777329923502,54.14,77040.49,33.1,0.0133,1e-05,1.62096]
[1777329928023,54.14,77039.17,33.1,0.01328,1e-05,1.61868]
[1777329929862,54.13,77041.2,33.1,0.01331,1e-05,1.62136]
[1777329935643,54.13,77039.54,33.1,0.01326,1e-05,1.61616]
[1777329941835,54.1,77047.03,33.1,0.01332,1e-05,1.62277]
[1777329946870,54.1,77047.25,33.1,0.01332,1e-05,1.62253]
[1777329951905,54.1,77040.38,33.1,0.01323,1e-05,1.61228]
[1777329956940,54.09,77031.43,33.1,0.0131,1e-05,1.59925]
[1777329961974,54.09,77032.01,33.1,0.01311,1e-05,1.59972]
[1777329967022,54.09,77038.07,33.1,0.01318,1e-05,1.60786]
[1777329973064,54.09,77036.9,33.1,0.01316,1e-05,1.6057]
[1777329975446,54.09,77036.86,33.1,0.01316,1e-05,1.60548]
[1777329977347,54.08,77043.14,33.1,0.01324,1e-05,1.61419]
[1777329980524,54.08,77040.26,33.1,0.01319,1e-05,1.60895]
[1777329983821,54.07,77046.3,33.1,0.01326,1e-05,1.61634]
[1777329990183,54.06,77047.29,33.1,0.01327,1e-05,1.61703]
[1777329995217,54.05,77050.31,33.1,0.01328,1e-05,1.61744]
[1777330000254,54.04,77049.01,33.1,0.01325,1e-05,1.61408]
[1777330005289,54.04,77043.22,33.1,0.01316,1e-05,1.60543]
[1777330010324,54.04,77042.73,33.1,0.01315,1e-05,1.60433]
[1777330015359,54.04,77042.86,33.1,0.01315,1e-05,1.60411]
[1777330020393,54.03,77046.11,33.1,0.01319,1e-05,1.60828]
[1777330025429,54.03,77048.24,33.1,0.01321,1e-05,1.61084]
[1777330030465,54.02,77051.1,33.1,0.01324,1e-05,1.61347]
[1777330035500,54.02,77049.49,33.1,0.01321,1e-05,1.61074]
[1777330040124,54.02,77050.7,33.1,0.01323,1e-05,1.61218]
[1777330043516,54.01,77051.61,33.1,0.01324,1e-05,1.61311]
[1777330048591,54.01,77052.28,33.1,0.01324,1e-05,1.6135]
[1777330053627,54.01,77051.25,33.1,0.0132,1e-05,1.60917]
[1777330058662,54.0,77053.49,33.1,0.01323,1e-05,1.6119]
[1777330063697,54.0,77053.25,33.1,0.01322,1e-05,1.61111]
[1777330068732,54.0,77053.46,33.1,0.01322,1e-05,1.61096]
[1777330073766,53.99,77053.95,33.1,0.01322,1e-05,1.61122]
[1777330078802,53.99,77054.19,33.1,0.01322,1e-05,1.61114]
[1777330084843,53.99,77055.11,33.1,0.01323,1e-05,1.61192]
[1777330089885,53.99,77051.12,33.1,0.01317,1e-05,1.60585]
[1777330094920,53.98,77050.41,33.1,0.01316,1e-05,1.60448]
[1777330100272,53.98,77050.39,33.1,0.01315,1e-05,1.60416]
[1777330103583,53.98,77051.35,33.1,0.01316,1e-05,1.60523]
[1777330109019,53.98,77054.1,33.1,0.0132,1e-05,1.60865]
[1777330114055,53.97,77050.54,33.1,0.01313,1e-05,1.60082]
[1777330119089,53.97,77053.86,33.1,0.01317,1e-05,1.60515]
[1777330124126,53.97,77050.39,33.1,0.01312,1e-05,1.59991]
[1777330129161,53.97,77051.14,33.1,0.01312,1e-05,1.60065]
[1777330135204,53.96,77050.45,33.1,0.01311,1e-05,1.59928]
[1777330140239,53.96,77055.15,33.1,0.01317,1e-05,1.60558]
[1777330145275,53.96,77054.58,33.1,0.01316,1e-05,1.60441]
[1777330150310,53.96,77054.32,33.1,0.01315,1e-05,1.60368]
[1777330158366,53.95,77053.05,33.1,0.01313,1e-05,1.60132]
[1777330160226,53.95,77052.02,33.1,0.01312,1e-05,1.5998]
[1777330163558,53.95,77048.07,33.1,0.01306,1e-05,1.59397]
[1777330169443,53.95,77047.87,33.1,0.01306,1e-05,1.59332]
[1777330174478,53.95,77057.61,33.1,0.01316,1e-05,1.60436]
[1777330179736,53.94,77059.52,33.1,0.01318,1e-05,1.60676]
[1777330185556,53.94,77059.99,33.1,0.01319,1e-05,1.60688]
[1777330190590,53.94,77061.85,33.1,0.01321,1e-05,1.60912]
[1777330195626,53.93,77065.75,33.1,0.01325,1e-05,1.61422]
[1777330200661,53.93,77064.18,33.1,0.01322,1e-05,1.61071]
[1777330205698,53.92,77059.32,33.1,0.01315,1e-05,1.60341]
[1777330211740,53.92,77058.82,33.1,0.01314,1e-05,1.60224]
[1777330216775,53.92,77051.03,33.1,0.01304,1e-05,1.59092]
[1777330220322,53.92,77050.96,33.1,0.01303,1e-05,1.59072]
[1777330223705,53.92,77048.16,33.1,0.013,1e-05,1.58658]
[1777330225838,53.92,77034.8,33.1,0.01282,1e-05,1.56781]
[1777330230873,53.91,77032.89,33.1,0.0128,1e-05,1.56509]
[1777330235908,53.91,77035.09,33.1,0.0128,1e-05,1.56569]
[1777330240951,53.91,77039.62,33.1,0.01286,1e-05,1.5719]
[1777330245986,53.91,77041.8,33.1,0.01289,1e-05,1.5748]
[1777330251021,53.91,77041.97,33.1,0.01289,1e-05,1.57488]
[1777330256056,53.91,77045.48,33.1,0.01293,1e-05,1.57964]
[1777330261092,53.91,77045.05,33.1,0.01293,1e-05,1.57884]
[1777330266127,53.91,77045.69,33.1,0.01293,1e-05,1.57956]
[1777330271161,53.91,77046.14,33.1,0.01294,1e-05,1.58003]
[1777330276197,53.91,77045.59,33.1,0.01293,1e-05,1.57909]
[1777330280134,53.91,77046.59,33.1,0.01294,1e-05,1.58039]
[1777330284731,53.9,77040.76,33.1,0.01286,1e-05,1.5721]
[1777330290297,53.9,77041.92,33.1,0.01288,1e-05,1.57362]
[1777330294324,53.9,77042.47,33.1,0.01287,1e-05,1.57193]
[1777330295332,53.9,77042.01,33.1,0.01286,1e-05,1.57128]
[1777330301374,53.9,77041.82,33.1,0.01286,1e-05,1.57095]
[1777330306409,53.9,77041.63,33.1,0.01285,1e-05,1.57064]
[1777330311444,53.9,77041.5,33.1,0.01285,1e-05,1.57043]
[1777330316479,53.9,77041.76,33.1,0.01285,1e-05,1.57076]
[1777330319500,53.9,77028.7,33.1,0.01269,1e-05,1.55265]
[1777330326549,53.9,77021.77,33.1,0.0126,1e-05,1.54336]
[1777330336619,53.91,77021.77,33.1,0.0126,1e-05,1.54384]
[1777330340404,53.91,77022.24,33.1,0.01261,1e-05,1.54458]
[1777330342661,53.91,77037.74,33.1,0.01281,1e-05,1.56616]
[1777330343752,53.91,77037.74,33.1,0.01281,1e-05,1.56616]
[1777330349710,53.91,77041.48,33.1,0.01286,1e-05,1.57137]
[1777330354745,53.91,77042.72,33.1,0.01286,1e-05,1.57068]
[1777330359782,53.91,77044.61,33.1,0.01288,1e-05,1.57326]
[1777330364815,53.91,77047.31,33.1,0.01292,1e-05,1.57696]
[1777330368292,53.91,77047.81,33.1,0.01292,1e-05,1.57762]
[1777330370470,53.91,77047.99,33.1,0.01292,1e-05,1.57783]
[1777330375891,53.91,77048.0,33.1,0.01292,1e-05,1.57769]
[1777330380927,53.91,77049.37,33.1,0.01294,1e-05,1.5795]
[1777330385962,53.9,77049.81,33.1,0.01294,1e-05,1.58]
[1777330390997,53.9,77050.87,33.1,0.01296,1e-05,1.58137]
[1777330396033,53.9,77056.09,33.1,0.01302,1e-05,1.58851]
[1777330400417,53.9,77056.08,33.1,0.01302,1e-05,1.58838]
[1777330403636,53.9,77056.44,33.1,0.01303,1e-05,1.58876]
[1777330415166,53.9,77056.83,33.1,0.01301,1e-05,1.58635]
[1777330420201,53.9,77066.56,33.1,0.01313,1e-05,1.59977]
[1777330425236,53.89,77068.94,33.1,0.01316,1e-05,1.6028]
[1777330430271,53.89,77070.56,33.1,0.01318,1e-05,1.60471]
[1777330435306,53.89,77071.32,33.1,0.01319,1e-05,1.60541]
[1777330441347,53.88,77071.32,33.1,0.01318,1e-05,1.60495]
[1777330446383,53.88,77071.33,33.1,0.01318,1e-05,1.60459]
[1777330451418,53.88,77071.55,33.1,0.01318,1e-05,1.60454]
[1777330456453,53.88,77071.03,33.1,0.01317,1e-05,1.60344]
[1777330460330,53.88,77071.75,33.1,0.01317,1e-05,1.60425]
[1777330464860,53.87,77070.79,33.1,0.01316,1e-05,1.60253]
[1777330470551,53.87,77071.57,33.1,0.01316,1e-05,1.60321]
[1777330475586,53.87,77070.89,33.1,0.01313,1e-05,1.59949]
[1777330481628,53.87,77071.23,33.1,0.01313,1e-05,1.59958]
[1777330489684,53.86,77071.12,33.1,0.01313,1e-05,1.59891]
[1777330494719,53.86,77072.15,33.1,0.01314,1e-05,1.60004]
[1777330499754,53.86,77072.84,33.1,0.01314,1e-05,1.60068]
[1777330504793,53.86,77069.82,33.1,0.0131,1e-05,1.59601]
[1777330509830,53.85,77069.86,33.1,0.0131,1e-05,1.59579]
[1777330515690,53.85,77069.62,33.1,0.01309,1e-05,1.59523]
[1777330520333,53.85,77069.77,33.1,0.01309,1e-05,1.59533]
[1777330522595,53.85,77067.17,33.1,0.01306,1e-05,1.59166]
[1777330522768,53.85,77067.17,33.1,0.01306,1e-05,1.59166]
[1777330523019,53.85,77066.99,33.1,0.01306,1e-05,1.59141]
[1777330523213,53.85,77066.99,33.1,0.01306,1e-05,1.59141]
[1777330523641,53.85,77066.99,33.1,0.01306,1e-05,1.59141]
[1777330524840,53.85,77066.99,33.1,0.01306,1e-05,1.59136]
[1777330531983,53.85,77065.28,33.1,0.01301,1e-05,1.58624]
[1777330538746,53.85,77065.19,33.1,0.01301,1e-05,1.58597]
[1777330544071,53.85,77065.31,33.1,0.01301,1e-05,1.58604]
[1777330553134,53.85,77065.52,33.1,0.01301,1e-05,1.58634]
[1777330558169,53.85,77075.32,33.1,0.01314,1e-05,1.60016]
[1777330563204,53.85,77068.88,33.1,0.01306,1e-05,1.59107]
[1777330568239,53.85,77063.88,33.1,0.01299,1e-05,1.58404]
[1777330576295,53.85,77059.6,33.1,0.01294,1e-05,1.57804]
[1777330580178,53.85,77058.12,33.1,0.01292,1e-05,1.57597]
[1777330583587,53.85,77058.32,33.1,0.01292,1e-05,1.57625]
[1777330585641,53.85,77058.35,33.1,0.01292,1e-05,1.57629]
[1777330591403,53.85,77064.45,33.1,0.01298,1e-05,1.58243]
[1777330593251,53.85,77065.17,33.1,0.01299,1e-05,1.58344]
[1777330598450,53.85,77066.15,33.1,0.013,1e-05,1.58482]
[1777330603485,53.85,77067.87,33.1,0.01302,1e-05,1.58723]
[1777330608520,53.85,77067.15,33.1,0.01302,1e-05,1.58622]
[1777330613555,53.85,77061.49,33.1,0.01294,1e-05,1.57828]
[1777330618590,53.85,77062.36,33.1,0.01295,1e-05,1.5795]
[1777330624632,53.85,77061.89,33.1,0.01295,1e-05,1.57884]
[1777330629668,53.85,77062.88,33.1,0.01296,1e-05,1.58023]
[1777330634702,53.85,77061.35,33.1,0.01294,1e-05,1.57808]
[1777330639738,53.85,77065.26,33.1,0.01299,1e-05,1.58357]
[1777330640243,53.85,77065.26,33.1,0.01299,1e-05,1.58357]
[1777330643661,53.85,77064.15,33.1,0.01298,1e-05,1.58201]
[1777330648801,53.85,77064.15,33.1,0.01298,1e-05,1.58201]
[1777330653836,53.85,77065.06,33.1,0.01297,1e-05,1.58088]
[1777330658871,53.85,77066.52,33.1,0.01299,1e-05,1.58293]
[1777330663906,53.85,77066.82,33.1,0.01299,1e-05,1.58335]
[1777330668941,53.85,77072.9,33.1,0.01307,1e-05,1.5919]
[1777330676997,53.85,77073.63,33.1,0.01308,1e-05,1.59293]
[1777330682032,53.85,77074.4,33.1,0.01309,1e-05,1.59402]
[1777330687067,53.85,77071.37,33.1,0.01305,1e-05,1.58974]
[1777330692102,53.85,77067.71,33.1,0.013,1e-05,1.5846]
[1777330697137,53.85,77067.94,33.1,0.01301,1e-05,1.58492]
[1777330700039,53.85,77068.66,33.1,0.01302,1e-05,1.58593]
[1777330703432,53.85,77068.86,33.1,0.01302,1e-05,1.58621]
[1777330704779,53.85,77068.86,33.1,0.01302,1e-05,1.58621]
[1777330705472,53.85,77068.89,33.1,0.01302,1e-05,1.58626]
[1777330706553,53.85,77068.88,33.1,0.01302,1e-05,1.58619]
[1777330707930,53.85,77069.31,33.1,0.01302,1e-05,1.5868]
[1777330717277,53.85,77072.92,33.1,0.01305,1e-05,1.58935]
[1777330722312,53.85,77073.18,33.1,0.01305,1e-05,1.58972]
[1777330727346,53.85,77072.18,33.1,0.01304,1e-05,1.58831]
[1777330732382,53.85,77072.72,33.1,0.01305,1e-05,1.58907]
[1777330737416,53.85,77072.63,33.1,0.01305,1e-05,1.58895]
[1777330742452,53.85,77072.98,33.1,0.01305,1e-05,1.58944]
[1777330747487,53.85,77068.91,33.1,0.013,1e-05,1.58371]
[1777330752522,53.85,77068.62,33.1,0.01299,1e-05,1.58331]
[1777330757557,53.85,77068.48,33.1,0.01299,1e-05,1.58311]
[1777330760133,53.85,77068.42,33.1,0.01299,1e-05,1.58303]
[1777330761915,53.85,77068.42,33.1,0.01299,1e-05,1.58303]
[1777330763476,53.85,77068.34,33.1,0.01299,1e-05,1.58291]
[1777330768634,53.84,77057.11,33.1,0.01284,1e-05,1.56702]
[1777330770568,53.84,77055.02,33.1,0.01282,1e-05,1.5641]
[1777330771256,53.84,77054.96,33.1,0.01281,1e-05,1.56402]
[1777330776133,53.84,77056.38,33.1,0.01281,1e-05,1.5636]
[1777330782733,53.84,77056.16,33.1,0.01281,1e-05,1.5633]
[1777330784359,53.84,77056.39,33.1,0.01281,1e-05,1.56362]
[1777330789783,53.84,77056.57,33.1,0.01282,1e-05,1.56387]
[1777330794818,53.84,77056.16,33.1,0.01281,1e-05,1.5633]
[1777330799853,53.84,77066.19,33.1,0.01294,1e-05,1.57729]
[1777330801877,53.84,77034.79,33.1,0.01254,1e-05,1.53381]
[1777330806912,53.84,77045.79,33.1,0.01268,1e-05,1.54893]
[1777330811947,53.84,77057.27,33.1,0.01283,1e-05,1.56484]
[1777330816983,53.84,77070.34,33.1,0.013,1e-05,1.58311]
[1777330820324,53.84,77072.48,33.1,0.01302,1e-05,1.58612]
[1777330823583,53.84,77072.41,33.1,0.01302,1e-05,1.58602]
[1777330829069,53.84,77073.54,33.1,0.01304,1e-05,1.58761]
[1777330837130,53.84,77073.49,33.1,0.01302,1e-05,1.58512]
[1777330847200,53.84,77073.76,33.1,0.01302,1e-05,1.5855]
[1777330852234,53.84,77074.45,33.1,0.01303,1e-05,1.58647]
[1777330858278,53.84,77075.75,33.1,0.01305,1e-05,1.5883]
[1777330863313,53.84,77083.19,33.1,0.01315,1e-05,1.59881]
[1777330868348,53.84,77085.68,33.1,0.01318,1e-05,1.60234]
[1777330873384,53.84,77085.22,33.1,0.01317,1e-05,1.60168]
[1777330879121,53.84,77086.55,33.1,0.01319,1e-05,1.60357]
[1777330880331,53.84,77089.29,33.1,0.01323,1e-05,1.60746]
[1777330883620,53.84,77088.62,33.1,0.01322,1e-05,1.60651]
[1777330890063,53.84,77083.87,33.1,0.01316,1e-05,1.59977]
[1777330893506,53.84,77076.68,33.1,0.01304,1e-05,1.5872]
[1777330893608,53.84,77076.32,33.1,0.01304,1e-05,1.58669]
[1777330899566,53.84,77077.42,33.1,0.01305,1e-05,1.58824]
[1777330904491,53.84,77076.98,33.1,0.01305,1e-05,1.58762]
[1777330909636,53.84,77075.62,33.1,0.01303,1e-05,1.58571]
[1777330914671,53.84,77075.68,33.1,0.01303,1e-05,1.58579]
[1777330919706,53.84,77078.69,33.1,0.01307,1e-05,1.59003]
[1777330924741,53.84,77079.06,33.1,0.01307,1e-05,1.59055]
[1777330929776,53.84,77074.43,33.1,0.01301,1e-05,1.58403]
[1777330934811,53.84,77072.29,33.1,0.01298,1e-05,1.58103]
[1777330940402,53.84,77070.32,33.1,0.01296,1e-05,1.57826]
[1777330946118,53.84,77062.9,33.1,0.01286,1e-05,1.56789]
[1777330949916,53.84,77044.65,33.1,0.01263,1e-05,1.54261]
[1777330952671,53.84,77043.67,33.1,0.01259,1e-05,1.53889]
[1777330957974,53.84,77036.47,33.1,0.0125,1e-05,1.52903]
[1777330964016,53.84,77030.64,33.1,0.01243,1e-05,1.52107]
[1777330969051,53.84,77035.75,33.1,0.01249,1e-05,1.52804]
[1777330974086,53.84,77036.53,33.1,0.0125,1e-05,1.52911]
[1777330979121,53.84,77038.62,33.1,0.01253,1e-05,1.53197]
[1777330984156,53.84,77038.34,33.1,0.01253,1e-05,1.53159]
[1777330989191,53.84,77050.38,33.1,0.01268,1e-05,1.54814]
[1777330994227,53.84,77052.05,33.1,0.0127,1e-05,1.55044]
[1777330997977,53.84,77052.95,33.1,0.01271,1e-05,1.55169]
[1777331003290,53.84,77053.93,33.1,0.01273,1e-05,1.55304]
[1777331008325,53.84,77053.75,33.1,0.01272,1e-05,1.55279]
[1777331013360,53.84,77053.16,33.1,0.0127,1e-05,1.5496]
[1777331018395,53.84,77054.57,33.1,0.01272,1e-05,1.55155]
[1777331023429,53.84,77063.98,33.1,0.01284,1e-05,1.5646]
[1777331028464,53.84,77063.42,33.1,0.01283,1e-05,1.56382]
[1777331033500,53.84,77062.95,33.1,0.01282,1e-05,1.56317]
[1777331038534,53.84,77064.47,33.1,0.01284,1e-05,1.56529]
[1777331043570,53.84,77068.46,33.1,0.0129,1e-05,1.57085]
[1777331049611,53.84,77069.58,33.1,0.01291,1e-05,1.57242]
[1777331056661,53.84,77069.09,33.1,0.0129,1e-05,1.57173]
[1777331061696,53.84,77066.81,33.1,0.01287,1e-05,1.56855]
[1777331066731,53.84,77064.6,33.1,0.01285,1e-05,1.56547]
[1777331071766,53.84,77065.08,33.1,0.01283,1e-05,1.56374]
[1777331076801,53.84,77064.82,33.1,0.01283,1e-05,1.56338]
[1777331082843,53.84,77066.3,33.1,0.01285,1e-05,1.56544]
[1777331087878,53.84,77064.92,33.1,0.01283,1e-05,1.56352]
[1777331092913,53.84,77065.02,33.1,0.01283,1e-05,1.56366]
[1777331097948,53.84,77064.79,33.1,0.01283,1e-05,1.56334]
[1777331102983,53.84,77065.0,33.1,0.01283,1e-05,1.56363]
[1777331111038,53.84,77065.84,33.1,0.01284,1e-05,1.5648]
[1777331118088,53.84,77066.13,33.1,0.01285,1e-05,1.5652]
[1777331123123,53.84,77066.07,33.1,0.01285,1e-05,1.56512]
[1777331128158,53.84,77066.4,33.1,0.01285,1e-05,1.56558]
[1777331133193,53.84,77069.21,33.1,0.01287,1e-05,1.5671]
[1777331139311,53.84,77068.48,33.1,0.01286,1e-05,1.56608]
[1777331144346,53.84,77069.17,33.1,0.01287,1e-05,1.56704]
[1777331151395,53.84,77066.82,33.1,0.01284,1e-05,1.56377]
[1777331151473,53.84,77066.82,33.1,0.01284,1e-05,1.56377]
[1777331157437,53.84,77066.92,33.1,0.01284,1e-05,1.5639]
[1777331158590,53.84,77067.17,33.1,0.01284,1e-05,1.56425]
[1777331164486,53.84,77067.99,33.1,0.01285,1e-05,1.5654]
[1777331169521,53.84,77067.51,33.1,0.01285,1e-05,1.56473]
[1777331174555,53.84,77067.75,33.1,0.01285,1e-05,1.56506]
[1777331179591,53.84,77063.39,33.1,0.01279,1e-05,1.559]
[1777331185633,53.84,77063.32,33.1,0.01279,1e-05,1.5589]
[1777331190668,53.84,77064.69,33.1,0.01281,1e-05,1.5608]
[1777331195703,53.84,77064.93,33.1,0.01279,1e-05,1.55874]
[1777331201745,53.84,77064.54,33.1,0.01279,1e-05,1.5582]
[1777331206780,53.84,77064.07,33.1,0.01278,1e-05,1.55755]
[1777331211815,53.84,77065.14,33.1,0.0128,1e-05,1.55903]
[1777331216849,53.84,77066.45,33.1,0.01281,1e-05,1.56085]
[1777331221885,53.84,77069.76,33.1,0.01286,1e-05,1.56546]
[1777331226920,53.84,77069.98,33.1,0.01286,1e-05,1.56577]
[1777331231954,53.84,77070.17,33.1,0.01286,1e-05,1.56603]
[1777331237997,53.84,77070.41,33.1,0.01286,1e-05,1.56637]
[1777331244039,53.84,77070.44,33.1,0.01286,1e-05,1.56641]
[1777331250082,53.84,77070.99,33.1,0.01287,1e-05,1.56718]
[1777331255117,53.84,77069.83,33.1,0.01284,1e-05,1.56316]
[1777331261159,53.84,77070.2,33.1,0.01284,1e-05,1.56368]
[1777331266194,53.84,77070.7,33.1,0.01285,1e-05,1.56437]
[1777331271228,53.84,77070.51,33.1,0.01285,1e-05,1.56411]
[1777331280292,53.84,77070.5,33.1,0.01285,1e-05,1.56409]
[1777331285327,53.84,77066.58,33.1,0.01279,1e-05,1.55864]
[1777331290362,53.84,77065.53,33.1,0.01278,1e-05,1.55718]
[1777331295397,53.84,77063.96,33.1,0.01276,1e-05,1.555]
[1777331300433,53.84,77064.38,33.1,0.01277,1e-05,1.55559]
[1777331305468,53.84,77064.2,33.1,0.01276,1e-05,1.55534]
[1777331310503,53.84,77064.66,33.1,0.01277,1e-05,1.55598]
[1777331316545,53.84,77064.63,33.1,0.01275,1e-05,1.55354]
[1777331321580,53.84,77064.14,33.1,0.01274,1e-05,1.55287]
[1777331327623,53.84,77064.0,33.1,0.01274,1e-05,1.55267]
[1777331332658,53.84,77054.35,33.1,0.01262,1e-05,1.53935]
[1777331337693,53.84,77054.16,33.1,0.01262,1e-05,1.53909]
[1777331342934,53.84,77054.33,33.1,0.01262,1e-05,1.53932]
[1777331346756,53.84,77052.16,33.1,0.01259,1e-05,1.53634]
[1777331348708,53.84,77048.93,33.1,0.01255,1e-05,1.53191]
[1777331353805,53.84,77048.56,33.1,0.01254,1e-05,1.5314]
[1777331358839,53.84,77036.91,33.1,0.0124,1e-05,1.5155]
[1777331363875,53.84,77029.39,33.1,0.0123,1e-05,1.50531]
[1777331368910,53.84,77026.51,33.1,0.01226,1e-05,1.50142]
[1777331374952,53.84,77023.8,33.1,0.01221,1e-05,1.49544]
[1777331379987,53.84,77018.38,33.1,0.01215,1e-05,1.48817]
[1777331385022,53.84,77019.55,33.1,0.01216,1e-05,1.48973]
[1777331391065,53.84,77018.52,33.1,0.01215,1e-05,1.48835]
[1777331396100,53.84,77018.38,33.1,0.01215,1e-05,1.48817]
[1777331401135,53.84,77018.75,33.1,0.01215,1e-05,1.48866]
[1777331407177,53.84,77018.52,33.1,0.01215,1e-05,1.48835]
[1777331412213,53.84,77021.29,33.1,0.01218,1e-05,1.49207]
[1777331419263,53.84,77025.58,33.1,0.01223,1e-05,1.49784]
[1777331428326,53.84,77025.32,33.1,0.01223,1e-05,1.49749]
[1777331435375,53.84,77025.3,33.1,0.01221,1e-05,1.49513]
[1777331442425,53.84,77024.13,33.1,0.0122,1e-05,1.49356]
[1777331447461,53.84,77025.84,33.1,0.01222,1e-05,1.49585]
[1777331452496,53.84,77025.63,33.1,0.01222,1e-05,1.49557]
[1777331457531,53.84,77026.67,33.1,0.01223,1e-05,1.49697]
[1777331462569,53.84,77052.14,33.1,0.01255,1e-05,1.53157]
[1777331468610,53.84,77059.2,33.1,0.01264,1e-05,1.54127]
[1777331473646,53.84,77049.48,33.1,0.01252,1e-05,1.52793]
[1777331478681,53.84,77048.61,33.1,0.01251,1e-05,1.52674]
[1777331485730,53.84,77050.32,33.1,0.01253,1e-05,1.52908]
[1777331490766,53.84,77054.53,33.1,0.01258,1e-05,1.53485]
[1777331495800,53.84,77058.49,33.1,0.01261,1e-05,1.53792]
[1777331500835,53.84,77058.44,33.1,0.01261,1e-05,1.53785]
[1777331506877,53.84,77058.54,33.1,0.01262,1e-05,1.53799]
[1777331511912,53.84,77057.15,33.1,0.0126,1e-05,1.53608]
[1777331516947,53.84,77058.06,33.1,0.01261,1e-05,1.53733]
[1777331521982,53.84,77053.58,33.1,0.01255,1e-05,1.53118]
[1777331527017,53.84,77047.69,33.1,0.01248,1e-05,1.52312]
[1777331532053,53.84,77048.35,33.1,0.01249,1e-05,1.52402]
[1777331537086,53.84,77047.89,33.1,0.01248,1e-05,1.52339]
[1777331542122,53.84,77045.32,33.1,0.01245,1e-05,1.51989]
[1777331547157,53.84,77045.44,33.1,0.01245,1e-05,1.52005]
[1777331552192,53.84,77045.46,33.1,0.01243,1e-05,1.51772]
[1777331557227,53.84,77043.96,33.1,0.01241,1e-05,1.51568]
[1777331562262,53.84,77044.27,33.1,0.01241,1e-05,1.5161]
[1777331567296,53.84,77043.87,33.1,0.01241,1e-05,1.51556]
[1777331572332,53.84,77043.82,33.1,0.01241,1e-05,1.51549]
[1777331577367,53.84,77044.46,33.1,0.01242,1e-05,1.51636]
[1777331582402,53.84,77045.8,33.1,0.01243,1e-05,1.51818]
[1777331587437,53.84,77046.14,33.1,0.01244,1e-05,1.51865]
[1777331593478,53.84,77045.16,33.1,0.01243,1e-05,1.51731]
[1777331598516,53.84,77046.94,33.1,0.01245,1e-05,1.51974]
[1777331603551,53.84,77046.4,33.1,0.01244,1e-05,1.519]
[1777331608586,53.84,77046.85,33.1,0.01245,1e-05,1.51961]
[1777331613621,53.84,77046.85,33.1,0.01243,1e-05,1.51726]
[1777331619667,53.84,77046.92,33.1,0.01243,1e-05,1.51735]
[1777331624702,53.84,77046.47,33.1,0.01242,1e-05,1.51674]
[1777331629621,53.84,77046.6,33.1,0.01243,1e-05,1.51692]
[1777331634772,53.84,77047.56,33.1,0.01244,1e-05,1.51822]
[1777331637264,53.84,77047.59,33.1,0.01244,1e-05,1.51826]
[1777331642828,53.84,77048.04,33.1,0.01244,1e-05,1.51888]
[1777331649877,53.84,77047.88,33.1,0.01244,1e-05,1.51866]
[1777331654912,53.84,77047.66,33.1,0.01244,1e-05,1.51836]
[1777331659946,53.84,77048.11,33.1,0.01244,1e-05,1.51897]
[1777331664982,53.84,77047.45,33.1,0.01244,1e-05,1.51807]
[1777331670017,53.84,77046.46,33.1,0.01242,1e-05,1.51673]
[1777331675052,53.84,77040.27,33.1,0.01233,1e-05,1.50597]
[1777331680088,53.84,77040.05,33.1,0.01232,1e-05,1.50568]
[1777331685122,53.84,77039.89,33.1,0.01232,1e-05,1.50546]
[1777331694185,53.84,77039.98,33.1,0.01232,1e-05,1.50558]
[1777331699220,53.84,77039.96,33.1,0.01232,1e-05,1.50555]
[1777331704255,53.84,77039.06,33.1,0.01231,1e-05,1.50434]
[1777331709290,53.84,77043.8,33.1,0.01237,1e-05,1.51076]
[1777331714325,53.84,77051.08,33.1,0.01246,1e-05,1.52066]
[1777331719360,53.84,77050.56,33.1,0.01246,1e-05,1.51995]
[1777331724395,53.84,77051.05,33.1,0.01246,1e-05,1.52062]
[1777331729430,53.84,77058.37,33.1,0.01256,1e-05,1.53063]
[1777331734465,53.84,77059.35,33.1,0.01255,1e-05,1.5296]
[1777331740507,53.84,77064.07,33.1,0.01261,1e-05,1.53608]
[1777331745542,53.84,77064.12,33.1,0.01261,1e-05,1.53615]
[1777331750577,53.84,77067.47,33.1,0.01266,1e-05,1.54076]
[1777331757626,53.84,77067.7,33.1,0.01266,1e-05,1.54108]
[1777331762661,53.84,77066.39,33.1,0.01264,1e-05,1.53928]
[1777331767696,53.84,77067.67,33.1,0.01266,1e-05,1.54104]
[1777331771724,53.84,77083.94,33.1,0.01287,1e-05,1.5636]
[1777331776759,53.84,77085.58,33.1,0.01289,1e-05,1.56589]
[1777331785822,53.84,77085.77,33.1,0.01289,1e-05,1.56616]
[1777331790856,53.84,77085.52,33.1,0.01289,1e-05,1.56581]
[1777331795892,53.84,77085.21,33.1,0.01287,1e-05,1.56297]
[1777331800927,53.84,77085.18,33.1,0.01287,1e-05,1.56292]
[1777331805962,53.84,77086.31,33.1,0.01288,1e-05,1.5645]
[1777331808545,53.84,77086.71,33.1,0.01289,1e-05,1.56506]
[1777331808983,53.84,77130.02,33.1,0.01346,1e-05,1.62645]
[1777331809215,53.84,77130.02,33.1,0.01346,1e-05,1.62645]
[1777331814395,53.84,77136.2,33.1,0.01355,1e-05,1.63536]
[1777331820060,53.84,77137.29,33.1,0.01356,1e-05,1.63693]
[1777331825095,53.84,77147.05,33.1,0.0137,1e-05,1.6511]
[1777331828549,53.84,77148.77,33.1,0.01372,1e-05,1.6536]
[1777331830990,53.84,77182.77,33.1,0.0142,1e-05,1.70375]
[1777331835175,53.84,77169.47,33.1,0.01401,1e-05,1.684]
[1777331836604,53.84,77169.47,33.1,0.01401,1e-05,1.684]
[1777331842233,53.84,77177.47,33.1,0.01412,1e-05,1.69586]
[1777331847268,53.84,77171.29,33.1,0.01404,1e-05,1.68669]
[1777331852599,53.84,77167.87,33.1,0.01397,1e-05,1.6791]
[1777331852699,53.84,77137.35,33.1,0.01354,1e-05,1.63454]
[1777331853310,53.84,77123.58,33.1,0.01336,1e-05,1.61474]
[1777331858345,53.84,77129.83,33.1,0.01344,1e-05,1.6237]
[1777331859734,53.84,77129.83,33.1,0.01344,1e-05,1.6237]
[1777331860758,53.84,77131.34,33.1,0.01346,1e-05,1.62587]
[1777331866013,53.84,77126.41,33.1,0.0134,1e-05,1.61879]
[1777331871436,53.84,77126.93,33.1,0.0134,1e-05,1.61954]
[1777331876471,53.84,77127.71,33.1,0.01341,1e-05,1.62066]
[1777331881507,53.84,77122.9,33.1,0.01335,1e-05,1.61376]
[1777331886749,53.84,77124.85,33.1,0.01337,1e-05,1.61655]
[1777331888022,53.84,77124.06,33.1,0.01336,1e-05,1.61542]
[1777331894628,53.84,77126.44,33.1,0.0134,1e-05,1.61883]
[1777331901678,53.84,77126.43,33.1,0.0134,1e-05,1.61882]
[1777331906713,53.84,77126.14,33.1,0.01339,1e-05,1.6184]
[1777331911748,53.84,77126.24,33.1,0.01337,1e-05,1.61608]
[1777331916783,53.84,77126.72,33.1,0.01338,1e-05,1.61677]
[1777331921818,53.84,77126.43,33.1,0.01338,1e-05,1.61635]
[1777331926853,53.84,77126.97,33.1,0.01338,1e-05,1.61713]
[1777331931887,53.84,77129.13,33.1,0.01341,1e-05,1.62023]
[1777331936923,53.84,77130.44,33.1,0.01343,1e-05,1.62211]
[1777331941958,53.84,77129.67,33.1,0.01342,1e-05,1.621]
[1777331946994,53.84,77129.6,33.1,0.01342,1e-05,1.6209]
[1777331952030,53.84,77127.26,33.1,0.01339,1e-05,1.61754]
[1777331957065,53.84,77127.3,33.1,0.01339,1e-05,1.6176]
[1777331962102,53.84,77128.33,33.1,0.0134,1e-05,1.61908]
[1777331967137,53.84,77128.62,33.1,0.01341,1e-05,1.61949]
[1777331973179,53.84,77128.17,33.1,0.01338,1e-05,1.61638]
[1777331979222,53.84,77128.72,33.1,0.01339,1e-05,1.61717]
[1777331984258,53.84,77128.06,33.1,0.01338,1e-05,1.61622]
[1777331989293,53.84,77128.69,33.1,0.01339,1e-05,1.61713]
[1777331995336,53.84,77128.1,33.1,0.01338,1e-05,1.61628]
[1777332000369,53.84,77131.21,33.1,0.01342,1e-05,1.62074]
[1777332004400,53.84,77143.23,33.1,0.01358,1e-05,1.63807]
[1777332006676,53.84,77142.82,33.1,0.01358,1e-05,1.63748]
[1777332007821,53.84,77142.9,33.1,0.01358,1e-05,1.63759]
[1777332014469,53.84,77143.01,33.1,0.01358,1e-05,1.63775]
[1777332019504,53.84,77144.32,33.1,0.0136,1e-05,1.63965]
[1777332024539,53.84,77140.37,33.1,0.01355,1e-05,1.63394]
[1777332029574,53.84,77136.17,33.1,0.01349,1e-05,1.62788]
[1777332034610,53.84,77136.18,33.1,0.01347,1e-05,1.62541]
[1777332040653,53.84,77135.42,33.1,0.01346,1e-05,1.62432]
[1777332046695,53.84,77142.12,33.1,0.01355,1e-05,1.63398]
[1777332051730,53.84,77143.12,33.1,0.01356,1e-05,1.63543]
[1777332056765,53.84,77139.2,33.1,0.01351,1e-05,1.62976]
[1777332063814,53.84,77140.72,33.1,0.01353,1e-05,1.63196]
[1777332066062,53.84,77140.72,33.1,0.01353,1e-05,1.63196]
[1777332068097,53.84,77140.98,33.1,0.01353,1e-05,1.63233]
[1777332073884,53.84,77133.99,33.1,0.01344,1e-05,1.62226]
[1777332078919,53.84,77134.42,33.1,0.01344,1e-05,1.62288]
[1777332083954,53.84,77138.06,33.1,0.01349,1e-05,1.62812]
[1777332088989,53.84,77138.62,33.1,0.0135,1e-05,1.62893]
[1777332094024,53.84,77140.0,33.1,0.0135,1e-05,1.62844]
[1777332099059,53.84,77140.77,33.1,0.01351,1e-05,1.62955]
[1777332104094,53.84,77144.97,33.1,0.01357,1e-05,1.63562]
[1777332109129,53.84,77145.74,33.1,0.01358,1e-05,1.63673]
[1777332114163,53.84,77146.71,33.1,0.01359,1e-05,1.63813]
[1777332120206,53.84,77147.2,33.1,0.0136,1e-05,1.63884]
[1777332125240,53.84,77147.32,33.1,0.0136,1e-05,1.63902]
[1777332130276,53.84,77147.32,33.1,0.0136,1e-05,1.63902]
[1777332136318,53.84,77147.28,33.1,0.0136,1e-05,1.63896]
[1777332142359,53.84,77147.55,33.1,0.0136,1e-05,1.63935]
[1777332147394,53.84,77162.02,33.1,0.0138,1e-05,1.66043]
[1777332152430,53.84,77166.7,33.1,0.01385,1e-05,1.66477]
[1777332157465,53.84,77165.89,33.1,0.01384,1e-05,1.66358]
[1777332162500,53.84,77166.0,33.1,0.01384,1e-05,1.66374]
[1777332167536,53.84,77165.92,33.1,0.01384,1e-05,1.66363]
[1777332172571,53.84,77164.46,33.1,0.01382,1e-05,1.66149]
[1777332177608,53.84,77164.39,33.1,0.01382,1e-05,1.66139]
[1777332180629,53.84,77149.09,33.1,0.01361,1e-05,1.63909]
[1777332185664,53.84,77146.06,33.1,0.01356,1e-05,1.63471]
[1777332190700,53.84,77145.01,33.1,0.01355,1e-05,1.63319]
[1777332195733,53.84,77145.76,33.1,0.01356,1e-05,1.63427]
[1777332200769,53.84,77146.16,33.1,0.01357,1e-05,1.63485]
[1777332205804,53.84,77145.13,33.1,0.01355,1e-05,1.63336]
[1777332210839,53.84,77145.72,33.1,0.01356,1e-05,1.63421]
[1777332215875,53.84,77145.48,33.1,0.01354,1e-05,1.63138]
[1777332220908,53.84,77146.04,33.1,0.01354,1e-05,1.63219]
[1777332225944,53.84,77149.03,33.1,0.01358,1e-05,1.63651]
[1777332230979,53.84,77149.79,33.1,0.0136,1e-05,1.63762]
[1777332236014,53.84,77148.4,33.1,0.01358,1e-05,1.6356]
[1777332241049,53.84,77148.28,33.1,0.01357,1e-05,1.63543]
[1777332246084,53.84,77148.39,33.1,0.01358,1e-05,1.63559]
[1777332251118,53.84,77148.59,33.1,0.01358,1e-05,1.63588]
[1777332256154,53.84,77145.98,33.1,0.01354,1e-05,1.6321]
[1777332261189,53.84,77145.97,33.1,0.01354,1e-05,1.63209]
[1777332268238,53.84,77146.05,33.1,0.01354,1e-05,1.6322]
[1777332273274,53.84,77146.25,33.1,0.01353,1e-05,1.63001]
[1777332278309,53.84,77147.47,33.1,0.01354,1e-05,1.63177]
[1777332283344,53.84,77149.49,33.1,0.01357,1e-05,1.63469]
[1777332288379,53.84,77151.57,33.1,0.0136,1e-05,1.6377]
[1777332290393,53.84,77134.55,33.1,0.01337,1e-05,1.61319]
[1777332295428,53.84,77134.81,33.1,0.01337,1e-05,1.61356]
[1777332300463,53.84,77135.2,33.1,0.01338,1e-05,1.61412]
[1777332306505,53.84,77135.43,33.1,0.01338,1e-05,1.61445]
[1777332311540,53.84,77135.47,33.1,0.01338,1e-05,1.61451]
[1777332316574,53.84,77142.65,33.1,0.01348,1e-05,1.62482]
[1777332321609,53.84,77138.25,33.1,0.01342,1e-05,1.61849]
[1777332326646,53.84,77137.26,33.1,0.0134,1e-05,1.61707]
[1777332331681,53.84,77137.48,33.1,0.01339,1e-05,1.61492]
[1777332336716,53.84,77139.22,33.1,0.01341,1e-05,1.61741]
[1777332341751,53.84,77138.97,33.1,0.01341,1e-05,1.61705]
[1777332347792,53.84,77138.38,33.1,0.0134,1e-05,1.61621]
[1777332352827,53.84,77137.58,33.1,0.01339,1e-05,1.61506]
[1777332357863,53.84,77138.67,33.1,0.0134,1e-05,1.61662]
[1777332362898,53.84,77140.92,33.1,0.01343,1e-05,1.61985]
[1777332367932,53.84,77139.93,33.1,0.01342,1e-05,1.61843]
[1777332372968,53.84,77138.53,33.1,0.0134,1e-05,1.61642]
[1777332378002,53.84,77133.33,33.1,0.01333,1e-05,1.60898]
[1777332383038,53.84,77133.35,33.1,0.01333,1e-05,1.60901]
[1777332388635,53.84,77133.29,33.1,0.01333,1e-05,1.60892]
[1777332394116,53.84,77134.84,33.1,0.01333,1e-05,1.60867]
[1777332399151,53.84,77134.17,33.1,0.01332,1e-05,1.60771]
[1777332404186,53.84,77134.11,33.1,0.01332,1e-05,1.60763]
[1777332409221,53.84,77134.82,33.1,0.01333,1e-05,1.60864]
[1777332415263,53.84,77136.97,33.1,0.01336,1e-05,1.61172]
[1777332420298,53.84,77137.73,33.1,0.01337,1e-05,1.6128]
[1777332425333,53.84,77139.84,33.1,0.0134,1e-05,1.61583]
[1777332430368,53.84,77138.53,33.1,0.01338,1e-05,1.61395]
[1777332436410,53.84,77138.21,33.1,0.01338,1e-05,1.61349]
[1777332441445,53.84,77138.2,33.1,0.01338,1e-05,1.61348]
[1777332446480,53.84,77136.57,33.1,0.01336,1e-05,1.61114]
[1777332451515,53.84,77136.07,33.1,0.01333,1e-05,1.60796]
[1777332459571,53.84,77135.05,33.1,0.01332,1e-05,1.60651]
[1777332464606,53.84,77130.51,33.1,0.01325,1e-05,1.60003]
[1777332469641,53.84,77130.96,33.1,0.01326,1e-05,1.60067]
[1777332474676,53.84,77130.51,33.1,0.01325,1e-05,1.60003]
[1777332479719,53.84,77130.58,33.1,0.01326,1e-05,1.60013]
[1777332484754,53.84,77131.21,33.1,0.01326,1e-05,1.60103]
[1777332490795,53.84,77131.04,33.1,0.01326,1e-05,1.60079]
[1777332495831,53.84,77131.04,33.1,0.01326,1e-05,1.60079]
[1777332500866,53.84,77131.76,33.1,0.01327,1e-05,1.60181]
[1777332505902,53.84,77129.24,33.1,0.01324,1e-05,1.59823]
[1777332510937,53.84,77128.64,33.1,0.01323,1e-05,1.59737]
[1777332515972,53.84,77131.21,33.1,0.01324,1e-05,1.59857]
[1777332521007,53.84,77130.65,33.1,0.01324,1e-05,1.59778]
[1777332526042,53.84,77131.41,33.1,0.01325,1e-05,1.59886]
[1777332534098,53.84,77130.71,33.1,0.01324,1e-05,1.59786]
[1777332539132,53.84,77131.16,33.1,0.01324,1e-05,1.5985]
[1777332545175,53.84,77130.42,33.1,0.01323,1e-05,1.59745]
[1777332550209,53.84,77128.76,33.1,0.01321,1e-05,1.59509]
[1777332555245,53.84,77129.2,33.1,0.01322,1e-05,1.59571]
[1777332560279,53.84,77127.07,33.1,0.01319,1e-05,1.59269]
[1777332565316,53.84,77127.77,33.1,0.0132,1e-05,1.59368]
[1777332571259,53.84,77127.34,33.1,0.01319,1e-05,1.59307]
[1777332578406,53.84,77127.78,33.1,0.01318,1e-05,1.59125]
[1777332584447,53.84,77127.93,33.1,0.01318,1e-05,1.59146]
[1777332590490,53.84,77128.05,33.1,0.01318,1e-05,1.59163]
[1777332595525,53.84,77128.5,33.1,0.01319,1e-05,1.59227]
[1777332600560,53.84,77128.86,33.1,0.01319,1e-05,1.59278]
[1777332606602,53.84,77128.77,33.1,0.01319,1e-05,1.59265]
[1777332612644,53.84,77128.35,33.1,0.01319,1e-05,1.59206]
[1777332617681,53.84,77135.55,33.1,0.01328,1e-05,1.60229]
[1777332622716,53.84,77137.44,33.1,0.01331,1e-05,1.60499]
[1777332627751,53.84,77135.17,33.1,0.01328,1e-05,1.60175]
[1777332632786,53.84,77135.13,33.1,0.01326,1e-05,1.59923]
[1777332637821,53.84,77136.35,33.1,0.01327,1e-05,1.60097]
[1777332642856,53.84,77136.41,33.1,0.01327,1e-05,1.60106]
[1777332647890,53.84,77136.7,33.1,0.01328,1e-05,1.60147]
[1777332653934,53.84,77136.65,33.1,0.01328,1e-05,1.6014]
[1777332658969,53.84,77136.72,33.1,0.01328,1e-05,1.6015]
[1777332664010,53.84,77136.85,33.1,0.01328,1e-05,1.60168]
[1777332669041,53.84,77137.0,33.1,0.01328,1e-05,1.6019]
[1777332674076,53.84,77137.4,33.1,0.01329,1e-05,1.60247]
[1777332679110,53.84,77138.59,33.1,0.0133,1e-05,1.60417]
[1777332684146,53.84,77139.08,33.1,0.01331,1e-05,1.60487]
[1777332690187,53.84,77139.18,33.1,0.01331,1e-05,1.60501]
[1777332695223,53.84,77150.96,33.1,0.01345,1e-05,1.61941]
[1777332700258,53.84,77150.61,33.1,0.01345,1e-05,1.61891]
[1777332705293,53.84,77153.34,33.1,0.01348,1e-05,1.62284]
[1777332710328,53.84,77154.35,33.1,0.0135,1e-05,1.62429]
[1777332715363,53.84,77155.91,33.1,0.01352,1e-05,1.62654]
[1777332720398,53.84,77155.91,33.1,0.01352,1e-05,1.62654]
[1777332725432,53.84,77161.2,33.1,0.01359,1e-05,1.63419]
[1777332730468,53.84,77168.12,33.1,0.01369,1e-05,1.64424]
[1777332735503,53.84,77168.7,33.1,0.0137,1e-05,1.64508]
[1777332738523,53.84,77181.08,33.1,0.01387,1e-05,1.66318]
[1777332743558,53.84,77183.86,33.1,0.01391,1e-05,1.66727]
[1777332748593,53.84,77184.99,33.1,0.01392,1e-05,1.66893]
[1777332753629,53.84,77185.16,33.1,0.0139,1e-05,1.66665]
[1777332758665,53.84,77193.44,33.1,0.01402,1e-05,1.67887]
[1777332763698,53.84,77196.89,33.1,0.01407,1e-05,1.68398]
[1777332768734,53.84,77197.22,33.1,0.01407,1e-05,1.68447]
[1777332773769,53.84,77197.44,33.1,0.01408,1e-05,1.68479]
[1777332778803,53.84,77197.46,33.1,0.01408,1e-05,1.68482]
[1777332783843,53.84,77198.53,33.1,0.01409,1e-05,1.68641]
[1777332788878,53.84,77199.31,33.1,0.0141,1e-05,1.68757]
[1777332793913,53.84,77198.92,33.1,0.0141,1e-05,1.68699]
[1777332798948,53.84,77199.46,33.1,0.01411,1e-05,1.68779]
[1777332803983,53.84,77189.09,33.1,0.01396,1e-05,1.67244]
[1777332809019,53.84,77188.69,33.1,0.01395,1e-05,1.67185]
[1777332814054,53.84,77190.19,33.1,0.01396,1e-05,1.67153]
[1777332819097,53.84,77190.08,33.1,0.01395,1e-05,1.67137]
[1777332824131,53.84,77189.56,33.1,0.01395,1e-05,1.6706]
[1777332831184,53.84,77189.33,33.1,0.01394,1e-05,1.67026]
[1777332837224,53.84,77189.4,33.1,0.01394,1e-05,1.67036]
[1777332842259,53.84,77189.76,33.1,0.01395,1e-05,1.67089]
[1777332847294,53.84,77195.96,33.1,0.01404,1e-05,1.68005]
[1777332852329,53.84,77196.07,33.1,0.01404,1e-05,1.68022]
[1777332857364,53.84,77195.14,33.1,0.01402,1e-05,1.67884]
[1777332862399,53.84,77195.72,33.1,0.01403,1e-05,1.6797]
[1777332867434,53.84,77195.94,33.1,0.01404,1e-05,1.68002]
[1777332872469,53.84,77195.73,33.1,0.01401,1e-05,1.67717]
[1777332877503,53.84,77196.35,33.1,0.01402,1e-05,1.67809]
[1777332882539,53.84,77195.5,33.1,0.01401,1e-05,1.67683]
[1777332883258,53.84,77195.5,33.1,0.01401,1e-05,1.67683]
[1777332888580,53.84,77196.02,33.1,0.01402,1e-05,1.6776]
[1777332893616,53.84,77197.36,33.1,0.01404,1e-05,1.67958]
[1777332894626,53.84,77211.25,33.1,0.01423,1e-05,1.70025]
[1777332895403,53.84,77211.25,33.1,0.01423,1e-05,1.70025]
[1777332895632,53.84,77219.98,33.1,0.01436,1e-05,1.71334]
[1777332897522,53.84,77221.15,33.1,0.01437,1e-05,1.71485]
[1777332897646,53.84,77219.09,33.1,0.01434,1e-05,1.71151]
[1777332902681,53.84,77212.53,33.1,0.01425,1e-05,1.70167]
[1777332908723,53.84,77214.62,33.1,0.01428,1e-05,1.7048]
[1777332910457,53.84,77217.95,33.1,0.01432,1e-05,1.7098]
[1777332910737,53.84,77219.11,33.1,0.01434,1e-05,1.71154]
[1777332915772,53.83,77221.75,33.1,0.01437,1e-05,1.7143]
[1777332921039,53.83,77213.27,33.1,0.01424,1e-05,1.70062]
[1777332926849,53.82,77211.14,33.1,0.01419,1e-05,1.69587]
[1777332931884,53.81,77210.87,33.1,0.01416,1e-05,1.69184]
[1777332937272,53.8,77210.71,33.1,0.01415,1e-05,1.69076]
[1777332947996,53.79,77210.36,33.1,0.01412,1e-05,1.68779]
[1777332953031,53.78,77209.17,33.1,0.01409,1e-05,1.68503]
[1777332958066,53.78,77206.1,33.1,0.01404,1e-05,1.6795]
[1777332963101,53.77,77201.88,33.1,0.01397,1e-05,1.67236]
[1777332968136,53.76,77202.73,33.1,0.01397,1e-05,1.67273]
[1777332973171,53.76,77203.13,33.1,0.01397,1e-05,1.67245]
[1777332978206,53.75,77202.51,33.1,0.01395,1e-05,1.67066]
[1777332980779,53.75,77202.14,33.1,0.01394,1e-05,1.66977]
[1777332984199,53.75,77202.12,33.1,0.01394,1e-05,1.66939]
[1777332990290,53.74,77202.08,33.1,0.01393,1e-05,1.66798]
[1777332995325,53.73,77202.39,33.1,0.0139,1e-05,1.66508]
[1777333000360,53.73,77202.63,33.1,0.0139,1e-05,1.66446]
[1777333005396,53.72,77201.9,33.1,0.01388,1e-05,1.66275]
[1777333010431,53.72,77202.08,33.1,0.01387,1e-05,1.66207]
[1777333015472,53.71,77206.53,33.1,0.01393,1e-05,1.66784]
[1777333020508,53.71,77213.7,33.1,0.01402,1e-05,1.67755]
[1777333025310,53.7,77222.52,33.1,0.01414,1e-05,1.6901]
[1777333030579,53.69,77227.61,33.1,0.0142,1e-05,1.69617]
[1777333035614,53.69,77227.26,33.1,0.01418,1e-05,1.69454]
[1777333040105,53.68,77228.3,33.1,0.01419,1e-05,1.69543]
[1777333043371,53.68,77228.3,33.1,0.01419,1e-05,1.69521]
[1777333047698,53.67,77214.54,33.1,0.01398,1e-05,1.67305]
[1777333052733,53.66,77213.63,33.1,0.01394,1e-05,1.66827]
[1777333057768,53.66,77211.45,33.1,0.0139,1e-05,1.6642]
[1777333062803,53.65,77211.87,33.1,0.01389,1e-05,1.66399]
[1777333067838,53.65,77211.76,33.1,0.01388,1e-05,1.66301]
[1777333072873,53.64,77211.84,33.1,0.01388,1e-05,1.66233]
[1777333077907,53.64,77212.12,33.1,0.01387,1e-05,1.66195]
[1777333082943,53.63,77212.41,33.1,0.01387,1e-05,1.66159]
[1777333087978,53.63,77217.61,33.1,0.01394,1e-05,1.66846]
[1777333092069,53.62,77218.43,33.1,0.01394,1e-05,1.66915]
[1777333098014,53.62,77216.01,33.1,0.0139,1e-05,1.66452]
[1777333100074,53.61,77214.89,33.1,0.01388,1e-05,1.66254]
[1777333103391,53.61,77214.66,33.1,0.01387,1e-05,1.66172]
[1777333109129,53.6,77215.03,33.1,0.01387,1e-05,1.66114]
[1777333114164,53.6,77215.1,33.1,0.01384,1e-05,1.65792]
[1777333119199,53.59,77215.06,33.1,0.01383,1e-05,1.65709]
[1777333124233,53.59,77215.06,33.1,0.01382,1e-05,1.65633]
[1777333129269,53.58,77214.64,33.1,0.01381,1e-05,1.65495]
[1777333133723,53.58,77217.61,33.1,0.01385,1e-05,1.65872]
[1777333139339,53.57,77219.39,33.1,0.01386,1e-05,1.66037]
[1777333144373,53.57,77220.49,33.1,0.01387,1e-05,1.6612]
[1777333149409,53.56,77216.76,33.1,0.01381,1e-05,1.65494]
[1777333154443,53.56,77216.29,33.1,0.0138,1e-05,1.65353]
[1777333159479,53.55,77217.52,33.1,0.01381,1e-05,1.65462]
[1777333164515,53.55,77217.59,33.1,0.0138,1e-05,1.65401]
[1777333168382,53.54,77217.33,33.1,0.01379,1e-05,1.6532]
[1777333173578,53.54,77213.1,33.1,0.0137,1e-05,1.64356]
[1777333178613,53.53,77213.33,33.1,0.0137,1e-05,1.64328]
[1777333183648,53.53,77212.87,33.1,0.01369,1e-05,1.642]
[1777333188683,53.53,77213.81,33.1,0.0137,1e-05,1.64277]
[1777333194036,53.52,77212.94,33.1,0.01368,1e-05,1.64102]
[1777333199760,53.52,77212.59,33.1,0.01367,1e-05,1.6397]
[1777333204795,53.51,77221.45,33.1,0.01379,1e-05,1.65208]
[1777333210553,53.51,77226.09,33.1,0.01385,1e-05,1.65836]
[1777333215872,53.5,77227.9,33.1,0.01386,1e-05,1.65999]
[1777333221256,53.5,77229.11,33.1,0.01387,1e-05,1.66118]
[1777333224470,53.5,77228.57,33.1,0.01386,1e-05,1.66008]
[1777333229970,53.49,77227.54,33.1,0.01384,1e-05,1.65738]
[1777333235007,53.49,77227.45,33.1,0.01381,1e-05,1.65401]
[1777333240557,53.48,77219.23,33.1,0.01369,1e-05,1.64141]
[1777333246084,53.48,77219.22,33.1,0.01368,1e-05,1.64058]
[1777333251119,53.47,77219.9,33.1,0.01368,1e-05,1.64099]
[1777333254964,53.47,77220.03,33.1,0.01368,1e-05,1.64084]
[1777333260182,53.47,77220.79,33.1,0.01368,1e-05,1.64126]
[1777333265217,53.46,77220.9,33.1,0.01368,1e-05,1.64084]
[1777333270252,53.46,77225.28,33.1,0.01374,1e-05,1.64669]
[1777333273205,53.46,77225.27,33.1,0.01373,1e-05,1.64643]
[1777333278308,53.45,77224.95,33.1,0.01372,1e-05,1.64523]
[1777333280099,53.45,77224.88,33.1,0.01372,1e-05,1.64501]
[1777333283440,53.45,77225.38,33.1,0.01372,1e-05,1.64539]
[1777333285555,53.45,77225.52,33.1,0.01372,1e-05,1.64548]
[1777333291399,53.44,77225.73,33.1,0.0137,1e-05,1.64235]
[1777333296434,53.44,77224.91,33.1,0.01368,1e-05,1.64059]
[1777333301469,53.43,77227.38,33.1,0.01371,1e-05,1.64367]
[1777333306504,53.43,77226.86,33.1,0.0137,1e-05,1.64236]
[1777333311539,53.43,77229.07,33.1,0.01372,1e-05,1.64507]
[1777333316574,53.42,77229.14,33.1,0.01372,1e-05,1.64461]
[1777333321609,53.42,77229.55,33.1,0.01372,1e-05,1.64465]
[1777333326644,53.42,77236.99,33.1,0.01382,1e-05,1.65501]
[1777333331678,53.41,77241.45,33.1,0.01388,1e-05,1.66095]
[1777333336714,53.41,77242.25,33.1,0.01388,1e-05,1.66131]
[1777333338205,53.41,77243.9,33.1,0.0139,1e-05,1.66376]
[1777333339202,53.41,77252.46,33.1,0.01402,1e-05,1.67635]
[1777333340359,53.4,77254.98,33.1,0.01406,1e-05,1.67997]
[1777333342991,53.4,77248.35,33.1,0.01396,1e-05,1.66943]
[1777333343754,53.4,77248.35,33.1,0.01396,1e-05,1.66943]
[1777333343775,53.4,77269.3,33.1,0.01426,1e-05,1.7008]
[1777333349724,53.39,77266.47,33.1,0.01421,1e-05,1.69552]
[1777333348808,53.39,77281.82,33.1,0.01443,1e-05,1.71854]
[1777333353843,53.38,77281.6,33.1,0.01439,1e-05,1.71438]
[1777333357222,53.38,77276.1,33.1,0.01431,1e-05,1.70558]
[1777333357996,53.38,77275.85,33.1,0.0143,1e-05,1.70498]
[1777333359509,53.38,77276.46,33.1,0.01431,1e-05,1.70569]
[1777333364934,53.37,77280.1,33.1,0.01434,1e-05,1.70963]
[1777333368737,53.37,77278.34,33.1,0.01431,1e-05,1.70653]
[1777333369145,53.36,77278.48,33.1,0.01431,1e-05,1.70653]
[1777333370468,53.36,77289.01,33.1,0.01447,1e-05,1.72232]
[1777333370492,53.36,77300.89,33.1,0.01464,1e-05,1.74027]
[1777333375131,53.35,77301.36,33.1,0.01464,1e-05,1.73991]
[1777333381051,53.34,77293.95,33.1,0.01451,1e-05,1.72673]
[1777333385747,53.34,77297.18,33.1,0.01455,1e-05,1.73093]
[1777333387493,53.34,77302.85,33.1,0.01463,1e-05,1.73937]
[1777333393135,53.32,77293.34,33.1,0.01447,1e-05,1.72278]
[1777333398170,53.32,77295.17,33.1,0.01448,1e-05,1.72435]
[1777333400179,53.31,77295.91,33.1,0.01449,1e-05,1.72523]
[1777333403533,53.31,77295.32,33.1,0.01448,1e-05,1.7236]
[1777333409247,53.3,77301.67,33.1,0.01455,1e-05,1.73156]
[1777333414282,53.29,77295.89,33.1,0.01444,1e-05,1.71891]
[1777333416759,53.29,77296.36,33.1,0.01444,1e-05,1.7194]
[1777333418328,53.29,77297.87,33.1,0.01446,1e-05,1.72124]
[1777333423346,53.28,77283.3,33.1,0.01423,1e-05,1.69775]
[1777333428380,53.27,77279.83,33.1,0.01417,1e-05,1.69161]
[1777333433417,53.27,77280.61,33.1,0.01418,1e-05,1.69191]
[1777333438452,53.26,77277.48,33.1,0.01412,1e-05,1.68635]
[1777333441473,53.26,77290.54,33.1,0.01431,1e-05,1.70553]
[1777333442359,53.26,77290.54,33.1,0.01431,1e-05,1.70553]
[1777333447689,53.25,77288.97,33.1,0.01427,1e-05,1.70217]
[1777333452552,53.24,77276.3,33.1,0.01408,1e-05,1.68197]
[1777333457587,53.24,77275.39,33.1,0.01406,1e-05,1.67983]
[1777333460033,53.24,77273.93,33.1,0.01404,1e-05,1.67734]
[1777333463304,53.23,77273.78,33.1,0.01403,1e-05,1.67667]
[1777333468664,53.23,77277.37,33.1,0.01407,1e-05,1.68116]
[1777333473699,53.22,77276.96,33.1,0.01404,1e-05,1.67727]
[1777333478734,53.22,77277.52,33.1,0.01404,1e-05,1.67739]
[1777333483453,53.22,77277.66,33.1,0.01404,1e-05,1.67704]
[1777333485061,53.21,77297.25,33.1,0.01432,1e-05,1.7063]
[1777333488672,53.21,77293.23,33.1,0.01425,1e-05,1.69965]
[1777333489559,53.21,77292.7,33.1,0.01424,1e-05,1.69866]
[1777333489773,53.21,77292.7,33.1,0.01424,1e-05,1.69866]
[1777333490018,53.21,77296.01,33.1,0.01429,1e-05,1.70368]
[1777333495853,53.2,77302.27,33.1,0.01437,1e-05,1.71203]
[1777333500888,53.19,77301.26,33.1,0.01435,1e-05,1.70949]
[1777333505923,53.19,77296.24,33.1,0.01426,1e-05,1.70073]
[1777333510964,53.18,77293.64,33.1,0.01422,1e-05,1.69589]
[1777333515994,53.18,77293.17,33.1,0.0142,1e-05,1.69432]
[1777333520332,53.17,77293.42,33.1,0.0142,1e-05,1.69418]
[1777333523629,53.17,77293.71,33.1,0.0142,1e-05,1.69411]
[1777333529085,53.16,77287.85,33.1,0.0141,1e-05,1.68414]
[1777333534121,53.16,77286.5,33.1,0.01406,1e-05,1.67881]
[1777333539156,53.15,77286.51,33.1,0.01405,1e-05,1.67811]
[1777333544191,53.15,77286.82,33.1,0.01405,1e-05,1.67785]
[1777333549226,53.14,77286.33,33.1,0.01403,1e-05,1.6764]
[1777333554261,53.14,77299.73,33.1,0.01422,1e-05,1.69586]
[1777333559296,53.13,77302.11,33.1,0.01424,1e-05,1.69855]
[1777333564333,53.13,77304.57,33.1,0.01427,1e-05,1.70138]
[1777333569368,53.12,77306.99,33.1,0.0143,1e-05,1.70412]
[1777333574403,53.11,77306.17,33.1,0.01428,1e-05,1.70191]
[1777333575959,53.11,77306.17,33.1,0.01428,1e-05,1.70191]
[1777333579438,53.11,77320.99,33.1,0.01448,1e-05,1.72355]
[1777333580192,53.11,77320.99,33.1,0.01448,1e-05,1.72355]
[1777333581220,53.11,77321.86,33.1,0.01449,1e-05,1.72466]
[1777333583476,53.1,77322.4,33.1,0.0145,1e-05,1.72503]
[1777333589507,53.09,77320.7,33.1,0.01446,1e-05,1.72082]
[1777333595015,53.09,77323.3,33.1,0.01447,1e-05,1.72131]
[1777333602599,53.08,77315.36,33.1,0.01433,1e-05,1.7073]
[1777333604613,53.07,77315.28,33.1,0.01433,1e-05,1.70677]
[1777333609648,53.07,77311.21,33.1,0.01426,1e-05,1.69957]
[1777333614683,53.06,77310.46,33.1,0.01424,1e-05,1.69746]
[1777333619718,53.05,77313.27,33.1,0.01427,1e-05,1.70073]
[1777333624753,53.05,77310.99,33.1,0.01422,1e-05,1.69628]
[1777333629788,53.04,77309.37,33.1,0.01419,1e-05,1.69286]
[1777333634823,53.04,77315.03,33.1,0.01426,1e-05,1.70045]
[1777333639858,53.03,77309.96,33.1,0.01418,1e-05,1.69175]
[1777333640179,53.03,77309.96,33.1,0.01418,1e-05,1.69175]
[1777333643822,53.03,77309.91,33.1,0.01417,1e-05,1.6911]
[1777333648921,53.02,77309.08,33.1,0.01415,1e-05,1.6887]
[1777333649712,53.02,77309.08,33.1,0.01415,1e-05,1.6887]
[1777333654965,53.01,77308.98,33.1,0.01412,1e-05,1.68485]
[1777333660000,53.01,77301.1,33.1,0.014,1e-05,1.67208]
[1777333662006,53.0,77302.45,33.1,0.01401,1e-05,1.67393]
[1777333668058,52.94,77309.56,33.1,0.01402,1e-05,1.67468]
[1777333673093,52.88,77310.63,33.1,0.01395,1e-05,1.66711]
[1777333673688,52.88,77310.63,33.1,0.01395,1e-05,1.66711]
[1777333674695,52.88,77310.5,33.1,0.01394,1e-05,1.66691]
[1777333680142,52.83,77311.36,33.1,0.01388,1e-05,1.65993]
[1777333685177,52.78,77321.96,33.1,0.01396,1e-05,1.66882]
[1777333690212,52.74,77322.3,33.1,0.0139,1e-05,1.66271]
[1777333695246,52.7,77319.66,33.1,0.01381,1e-05,1.65291]
[1777333700646,52.67,77319.45,33.1,0.01376,1e-05,1.64856]
[1777333703961,52.66,77319.07,33.1,0.01373,1e-05,1.64521]
[1777333709345,52.64,77312.02,33.1,0.01361,1e-05,1.63268]
[1777333716395,52.64,77311.14,33.1,0.01358,1e-05,1.62843]
[1777333721430,52.64,77311.7,33.1,0.01358,1e-05,1.62896]
[1777333726465,52.64,77311.17,33.1,0.01357,1e-05,1.62787]
[1777333731500,52.63,77310.36,33.1,0.01356,1e-05,1.62637]
[1777333736535,52.63,77309.53,33.1,0.01354,1e-05,1.62487]
[1777333741570,52.63,77309.61,33.1,0.01354,1e-05,1.62471]
[1777333746584,52.63,77310.7,33.1,0.01355,1e-05,1.62609]
[1777333752647,52.63,77310.79,33.1,0.01355,1e-05,1.62581]
[1777333757682,52.62,77313.62,33.1,0.01359,1e-05,1.6297]
[1777333760384,52.62,77318.12,33.1,0.01365,1e-05,1.63624]
[1777333763780,52.62,77320.66,33.1,0.01368,1e-05,1.63979]
[1777333765769,52.62,77323.69,33.1,0.01372,1e-05,1.64414]
[1777333771002,52.62,77332.95,33.1,0.01385,1e-05,1.65754]
[1777333771003,52.62,77332.95,33.1,0.01385,1e-05,1.65754]
[1777333776815,52.61,77332.63,33.1,0.01381,1e-05,1.65288]
[1777333777491,52.61,77332.63,33.1,0.01381,1e-05,1.65288]
[1777333777629,52.61,77332.63,33.1,0.01381,1e-05,1.65288]
[1777333779473,52.61,77341.75,33.1,0.01394,1e-05,1.66626]
[1777333782900,52.6,77339.34,33.1,0.0139,1e-05,1.66241]
[1777333788902,52.6,77339.62,33.1,0.0139,1e-05,1.66203]
[1777333793937,52.6,77339.73,33.1,0.01389,1e-05,1.66161]
[1777333794250,52.6,77339.73,33.1,0.01389,1e-05,1.66161]
[1777333799979,52.59,77339.85,33.1,0.01389,1e-05,1.66105]
[1777333805014,52.59,77339.14,33.1,0.01387,1e-05,1.65937]
[1777333810050,52.58,77338.99,33.1,0.01386,1e-05,1.65853]
[1777333815085,52.58,77338.87,33.1,0.01386,1e-05,1.65772]
[1777333820121,52.57,77336.44,33.1,0.01382,1e-05,1.65346]
[1777333821277,52.57,77336.24,33.1,0.01381,1e-05,1.65304]
[1777333824405,52.57,77333.36,33.1,0.01377,1e-05,1.64838]
[1777333830191,52.57,77329.45,33.1,0.01371,1e-05,1.64197]
[1777333835226,52.57,77326.81,33.1,0.01364,1e-05,1.6351]
[1777333840261,52.56,77330.04,33.1,0.01369,1e-05,1.63947]
[1777333845296,52.56,77329.75,33.1,0.01368,1e-05,1.63866]
[1777333850331,52.56,77329.56,33.1,0.01367,1e-05,1.63802]
[1777333856186,52.56,77320.98,33.1,0.01355,1e-05,1.62504]
[1777333861408,52.55,77323.17,33.1,0.01358,1e-05,1.62795]
[1777333866443,52.55,77321.43,33.1,0.01355,1e-05,1.62512]
[1777333871478,52.55,77319.03,33.1,0.01351,1e-05,1.62136]
[1777333876513,52.55,77319.09,33.1,0.01351,1e-05,1.62125]
[1777333880184,52.55,77319.01,33.1,0.01351,1e-05,1.62106]
[1777333883481,52.55,77319.54,33.1,0.01352,1e-05,1.62176]
[1777333889541,52.55,77319.41,33.1,0.01351,1e-05,1.62131]
[1777333894640,52.55,77316.76,33.1,0.01345,1e-05,1.61466]
[1777333899675,52.54,77316.87,33.1,0.01345,1e-05,1.61469]
[1777333904710,52.54,77316.38,33.1,0.01345,1e-05,1.61384]
[1777333909745,52.54,77317.58,33.1,0.01346,1e-05,1.61547]
[1777333914780,52.54,77319.6,33.1,0.01349,1e-05,1.61829]
[1777333919815,52.54,77317.08,33.1,0.01345,1e-05,1.61442]
[1777333924850,52.54,77316.9,33.1,0.01345,1e-05,1.61402]
[1777333929885,52.54,77315.31,33.1,0.01342,1e-05,1.61154]
[1777333934920,52.54,77315.13,33.1,0.01342,1e-05,1.61116]
[1777333940249,52.54,77315.27,33.1,0.01342,1e-05,1.61127]
[1777333943582,52.54,77313.75,33.1,0.0134,1e-05,1.60895]
[1777333949018,52.54,77309.77,33.1,0.01334,1e-05,1.60301]
[1777333954054,52.54,77301.99,33.1,0.01321,1e-05,1.58918]
[1777333960096,52.54,77301.92,33.1,0.01321,1e-05,1.58914]
[1777333967145,52.54,77301.19,33.1,0.0132,1e-05,1.58813]
[1777333972180,52.54,77300.75,33.1,0.0132,1e-05,1.58754]
[1777333977215,52.54,77299.68,33.1,0.01319,1e-05,1.58606]
[1777333982250,52.54,77299.31,33.1,0.01318,1e-05,1.5856]
[1777333987285,52.54,77298.79,33.1,0.01317,1e-05,1.58493]
[1777333992320,52.54,77298.46,33.1,0.01317,1e-05,1.58454]
[1777333997355,52.54,77297.72,33.1,0.01316,1e-05,1.58356]
[1777334000124,52.54,77297.75,33.1,0.01316,1e-05,1.58362]
[1777334003507,52.54,77303.35,33.1,0.01324,1e-05,1.59186]
[1777334009102,52.54,77312.95,33.1,0.01337,1e-05,1.60591]
[1777334014474,52.54,77307.41,33.1,0.01328,1e-05,1.59525]
[1777334020517,52.54,77314.44,33.1,0.01337,1e-05,1.60553]
[1777334025551,52.54,77316.21,33.1,0.0134,1e-05,1.60801]
[1777334030587,52.54,77316.2,33.1,0.0134,1e-05,1.60788]
[1777334035621,52.54,77316.8,33.1,0.0134,1e-05,1.60865]
[1777334040657,52.54,77317.29,33.1,0.01341,1e-05,1.60925]
[1777334044685,52.54,77330.58,33.1,0.01359,1e-05,1.62877]
[1777334045718,52.54,77330.58,33.1,0.01359,1e-05,1.62877]
[1777334045904,52.54,77330.58,33.1,0.01359,1e-05,1.62877]
[1777334045987,52.54,77330.58,33.1,0.01359,1e-05,1.62877]
[1777334046349,52.54,77339.51,33.1,0.01372,1e-05,1.64201]
[1777334047018,52.54,77339.51,33.1,0.01372,1e-05,1.64201]
[1777334047490,52.54,77385.28,33.1,0.01439,1e-05,1.71148]
[1777334048054,52.54,77385.28,33.1,0.01439,1e-05,1.71148]
[1777334048137,52.54,77405.16,33.1,0.01468,2e-05,1.74217]
[1777334049145,52.54,77405.16,33.1,0.01468,2e-05,1.74217]
[1777334051777,52.53,77413.72,33.1,0.0148,2e-05,1.75479]
[1777334054765,52.52,77399.75,33.1,0.01458,2e-05,1.73183]
[1777334056479,52.52,77399.75,33.1,0.01458,2e-05,1.73183]
[1777334060677,52.52,77390.37,33.1,0.01443,1e-05,1.71618]
[1777334060682,52.52,77390.37,33.1,0.01443,1e-05,1.71618]
[1777334061664,52.52,77390.66,33.1,0.01443,1e-05,1.71643]
[1777334064004,52.51,77408.35,33.1,0.0147,2e-05,1.74353]
[1777334067899,52.51,77405.58,33.1,0.01464,2e-05,1.7382]
[1777334070721,52.5,77402.59,33.1,0.01459,2e-05,1.73284]
[1777334075916,52.49,77405.14,33.1,0.0146,2e-05,1.73284]
[1777334080955,52.49,77404.41,33.1,0.01457,2e-05,1.73057]
[1777334085989,52.48,77408.29,33.1,0.01462,2e-05,1.73552]
[1777334087361,52.48,77408.29,33.1,0.01462,2e-05,1.73552]
[1777334088017,52.48,77426.59,33.1,0.01489,2e-05,1.76382]
[1777334093039,52.47,77430.62,33.1,0.01494,2e-05,1.76874]
[1777334098074,52.46,77439.28,33.1,0.01506,2e-05,1.78102]
[1777334103112,52.45,77444.78,33.1,0.01513,2e-05,1.78822]
[1777334108147,52.44,77439.87,33.1,0.01504,2e-05,1.77877]
[1777334112851,52.43,77432.76,33.1,0.01492,2e-05,1.76627]
[1777334116203,52.42,77413.79,33.1,0.01462,2e-05,1.73538]
[1777334120231,52.42,77404.01,33.1,0.01447,1e-05,1.71948]
[1777334123562,52.42,77400.03,33.1,0.0144,1e-05,1.71271]
[1777334123564,52.42,77400.03,33.1,0.0144,1e-05,1.71271]
[1777334129031,52.41,77404.78,33.1,0.01446,1e-05,1.71896]
[1777334136959,52.4,77412.03,33.1,0.01453,2e-05,1.72589]
[1777334142396,52.39,77411.26,33.1,0.01451,1e-05,1.72342]
[1777334147431,52.38,77415.81,33.1,0.01456,2e-05,1.72945]
[1777334152466,52.38,77410.96,33.1,0.01448,1e-05,1.72084]
[1777334157501,52.37,77407.69,33.1,0.01442,1e-05,1.71477]
[1777334157628,52.37,77407.69,33.1,0.01442,1e-05,1.71477]
[1777334158071,52.37,77407.69,33.1,0.01442,1e-05,1.71477]
[1777334159311,52.37,77407.01,33.1,0.01441,1e-05,1.71353]
[1777334164551,52.36,77401.0,33.1,0.01431,1e-05,1.70318]
[1777334169587,52.36,77400.31,33.1,0.01429,1e-05,1.70112]
[1777334174621,52.35,77398.82,33.1,0.01426,1e-05,1.698]
[1777334180264,52.35,77395.42,33.1,0.0142,1e-05,1.69215]
[1777334183525,52.34,77394.37,33.1,0.01418,1e-05,1.69007]
[1777334188720,52.34,77394.62,33.1,0.01418,1e-05,1.68938]
[1777334193755,52.33,77394.3,33.1,0.01415,1e-05,1.68555]
[1777334198790,52.33,77395.55,33.1,0.01416,1e-05,1.68673]
[1777334203825,52.32,77393.06,33.1,0.01411,1e-05,1.6822]
[1777334208860,52.32,77393.58,33.1,0.01411,1e-05,1.68229]
[1777334213895,52.32,77393.89,33.1,0.01411,1e-05,1.68206]
[1777334218930,52.31,77391.85,33.1,0.01407,1e-05,1.67826]
[1777334223965,52.31,77390.85,33.1,0.01405,1e-05,1.67607]
[1777334228468,52.3,77391.32,33.1,0.01406,1e-05,1.6764]
[1777334228515,52.3,77391.32,33.1,0.01406,1e-05,1.6764]
[1777334229000,52.3,77414.18,33.1,0.01439,1e-05,1.71129]
[1777334230254,52.3,77414.18,33.1,0.01439,1e-05,1.71129]
[1777334232028,52.3,77400.08,33.1,0.01418,1e-05,1.68899]
[1777334235840,52.3,77397.83,33.1,0.01414,1e-05,1.68511]
[1777334240243,52.29,77389.17,33.1,0.01401,1e-05,1.67133]
[1777334243561,52.29,77388.83,33.1,0.014,1e-05,1.67047]
[1777334248589,52.29,77388.08,33.1,0.01398,1e-05,1.66875]
[1777334254176,52.28,77386.9,33.1,0.01394,1e-05,1.6636]
[1777334259211,52.28,77382.34,33.1,0.01387,1e-05,1.65615]
[1777334264247,52.27,77379.88,33.1,0.01383,1e-05,1.65196]
[1777334269282,52.27,77378.8,33.1,0.01381,1e-05,1.64988]
[1777334274317,52.27,77368.93,33.1,0.01366,1e-05,1.63463]
[1777334279353,52.27,77371.16,33.1,0.01369,1e-05,1.63765]
[1777334282011,52.27,77375.12,33.1,0.01374,1e-05,1.64346]
[1777334287410,52.26,77369.51,33.1,0.01366,1e-05,1.63466]
[1777334292445,52.26,77368.75,33.1,0.01365,1e-05,1.63325]
[1777334297480,52.26,77368.26,33.1,0.01364,1e-05,1.63226]
[1777334300244,52.26,77366.04,33.1,0.0136,1e-05,1.62885]
[1777334303501,52.26,77366.22,33.1,0.01361,1e-05,1.62904]
[1777334308558,52.26,77366.49,33.1,0.01361,1e-05,1.62915]
[1777334313593,52.26,77366.19,33.1,0.01358,1e-05,1.62597]
[1777334318628,52.25,77365.99,33.1,0.01358,1e-05,1.6255]
[1777334323663,52.25,77367.29,33.1,0.01359,1e-05,1.62726]
[1777334328698,52.25,77366.36,33.1,0.01358,1e-05,1.62568]
[1777334333733,52.25,77365.36,33.1,0.01356,1e-05,1.624]
[1777334338768,52.25,77365.88,33.1,0.01357,1e-05,1.62457]
[1777334343803,52.25,77367.35,33.1,0.01359,1e-05,1.62656]
[1777334350852,52.25,77367.07,33.1,0.01358,1e-05,1.62583]
[1777334355888,52.25,77375.58,33.1,0.0137,1e-05,1.63833]
[1777334360182,52.24,77375.42,33.1,0.01369,1e-05,1.6379]
[1777334363490,52.24,77375.33,33.1,0.01369,1e-05,1.63758]
[1777334368979,52.24,77368.28,33.1,0.01359,1e-05,1.62666]
[1777334374014,52.24,77368.09,33.1,0.01356,1e-05,1.62367]
[1777334380058,52.24,77366.92,33.1,0.01354,1e-05,1.62172]
[1777334385093,52.24,77371.43,33.1,0.01361,1e-05,1.62823]
[1777334390128,52.23,77372.07,33.1,0.01361,1e-05,1.62896]
[1777334396170,52.23,77370.97,33.1,0.01359,1e-05,1.62706]
[1777334400713,52.23,77369.5,33.1,0.01357,1e-05,1.62472]
[1777334401205,52.23,77374.72,33.1,0.01365,1e-05,1.63251]
[1777334406240,52.23,77380.3,33.1,0.01372,1e-05,1.64055]
[1777334411277,52.23,77374.66,33.1,0.01364,1e-05,1.63184]
[1777334416312,52.23,77370.06,33.1,0.01357,1e-05,1.62474]
[1777334420048,52.23,77366.87,33.1,0.01353,1e-05,1.6199]
[1777334423387,52.23,77365.65,33.1,0.01351,1e-05,1.61801]
[1777334430082,52.23,77364.5,33.1,0.01349,1e-05,1.61618]
[1777334435446,52.22,77357.32,33.1,0.01337,1e-05,1.60297]
[1777334440481,52.23,77345.61,33.1,0.01321,1e-05,1.58586]
[1777334444509,52.23,77333.77,33.1,0.01304,1e-05,1.5688]
[1777334449543,52.23,77325.62,33.1,0.01294,1e-05,1.55737]
[1777334454579,52.23,77317.05,33.1,0.01282,1e-05,1.54553]
[1777334459614,52.24,77314.97,33.1,0.0128,1e-05,1.54309]
[1777334464649,52.24,77316.87,33.1,0.01283,1e-05,1.54635]
[1777334469684,52.24,77316.27,33.1,0.01283,1e-05,1.546]
[1777334474719,52.25,77307.24,33.1,0.01271,1e-05,1.53366]
[1777334479755,52.25,77305.35,33.1,0.01269,1e-05,1.53169]
[1777334480183,52.25,77305.35,33.1,0.01269,1e-05,1.53169]
[1777334483361,52.25,77307.05,33.1,0.01272,1e-05,1.53448]
[1777334488818,52.26,77305.12,33.1,0.0127,1e-05,1.53253]
[1777334490832,52.26,77317.53,33.1,0.01287,1e-05,1.55053]
[1777334490962,52.26,77317.53,33.1,0.01287,1e-05,1.55053]
[1777334496898,52.26,77332.5,33.1,0.01306,1e-05,1.57018]
[1777334500928,52.27,77349.85,33.1,0.0133,1e-05,1.59577]
[1777334505961,52.27,77348.12,33.1,0.01328,1e-05,1.59336]
[1777334510997,52.27,77344.86,33.1,0.01324,1e-05,1.58868]
[1777334511983,52.27,77344.86,33.1,0.01324,1e-05,1.58868]
[1777334517038,52.27,77336.78,33.1,0.01313,1e-05,1.57709]
[1777334522073,52.27,77339.66,33.1,0.01317,1e-05,1.58152]
[1777334525195,52.27,77340.07,33.1,0.01318,1e-05,1.58218]
[1777334531137,52.27,77330.82,33.1,0.01305,1e-05,1.56908]
[1777334536172,52.27,77335.24,33.1,0.01311,1e-05,1.57576]
[1777334540285,52.28,77336.75,33.1,0.01314,1e-05,1.57811]
[1777334543602,52.28,77336.42,33.1,0.01313,1e-05,1.57778]
[1777334547938,52.28,77335.7,33.1,0.01313,1e-05,1.57693]
[1777334553292,52.28,77340.81,33.1,0.01318,1e-05,1.58221]
[1777334554842,52.28,77340.81,33.1,0.01318,1e-05,1.58221]
[1777334556743,52.28,77341.4,33.1,0.01319,1e-05,1.58315]
[1777334562355,52.28,77348.92,33.1,0.0133,1e-05,1.59435]
[1777334568041,52.28,77348.56,33.1,0.01329,1e-05,1.59394]
[1777334573432,52.28,77349.59,33.1,0.01331,1e-05,1.59559]
[1777334578468,52.28,77343.06,33.1,0.01322,1e-05,1.58615]
[1777334583505,52.29,77353.75,33.1,0.01337,1e-05,1.60202]
[1777334587533,52.29,77340.5,33.1,0.01318,1e-05,1.58265]
[1777334592666,52.29,77334.25,33.1,0.0131,1e-05,1.57376]
[1777334593574,52.29,77312.39,33.1,0.0128,1e-05,1.54238]
[1777334598614,52.29,77304.06,33.1,0.01269,1e-05,1.53103]
[1777334599962,52.29,77302.53,33.1,0.01268,1e-05,1.52899]
[1777334603374,52.3,77300.13,33.1,0.01265,1e-05,1.52615]
[1777334608679,52.3,77302.83,33.1,0.01269,1e-05,1.53079]
[1777334613715,52.31,77300.52,33.1,0.01265,1e-05,1.52581]
[1777334618750,52.31,77297.62,33.1,0.01262,1e-05,1.52246]
[1777334623785,52.32,77297.71,33.1,0.01263,1e-05,1.52335]
[1777334625591,52.32,77297.49,33.1,0.01262,1e-05,1.5232]
[1777334631420,52.32,77300.9,33.1,0.01268,1e-05,1.52876]
[1777334636876,52.33,77305.26,33.1,0.01275,1e-05,1.53594]
[1777334641911,52.33,77296.31,33.1,0.01263,1e-05,1.52393]
[1777334646945,52.34,77299.81,33.1,0.01269,1e-05,1.52966]
[1777334651981,52.34,77301.47,33.1,0.01272,1e-05,1.53275]
[1777334657016,52.35,77297.74,33.1,0.01267,1e-05,1.52818]
[1777334660565,52.35,77294.09,33.1,0.01263,1e-05,1.52346]
[1777334663955,52.36,77293.14,33.1,0.01262,1e-05,1.52259]
[1777334669099,52.36,77283.9,33.1,0.01251,1e-05,1.51054]
[1777334674135,52.37,77285.04,33.1,0.01251,1e-05,1.51062]
[1777334679170,52.37,77283.85,33.1,0.0125,1e-05,1.50984]
[1777334684205,52.38,77279.45,33.1,0.01245,1e-05,1.50458]
[1777334689240,52.39,77283.73,33.1,0.01252,1e-05,1.51167]
[1777334694275,52.39,77288.42,33.1,0.01259,1e-05,1.51913]
[1777334696141,52.39,77288.42,33.1,0.01259,1e-05,1.51913]
[1777334703338,52.4,77280.03,33.1,0.01249,1e-05,1.50874]
[1777334708978,52.41,77275.94,33.1,0.01245,1e-05,1.50375]
[1777334714416,52.42,77272.41,33.1,0.01241,1e-05,1.50012]
[1777334719451,52.42,77275.53,33.1,0.01246,1e-05,1.50542]
[1777334720760,52.42,77275.53,33.1,0.01246,1e-05,1.50542]
[1777334724141,52.43,77273.09,33.1,0.01244,1e-05,1.50255]
[1777334727507,52.43,77290.63,33.1,0.01268,1e-05,1.52797]
[1777334733551,52.44,77294.47,33.1,0.01272,1e-05,1.53198]
[1777334738587,52.44,77292.56,33.1,0.0127,1e-05,1.52999]
[1777334743622,52.45,77291.13,33.1,0.01269,1e-05,1.52869]
[1777334748657,52.45,77294.58,33.1,0.01274,1e-05,1.5343]
[1777334753694,52.46,77296.01,33.1,0.01277,1e-05,1.53704]
[1777334758727,52.46,77294.85,33.1,0.01276,1e-05,1.53609]
[1777334763762,52.47,77286.19,33.1,0.01265,1e-05,1.52455]
[1777334768798,52.47,77279.1,33.1,0.01256,1e-05,1.51535]
[1777334773833,52.48,77286.52,33.1,0.01267,1e-05,1.52665]
[1777334778868,52.48,77282.78,33.1,0.01262,1e-05,1.52214]
[1777334780575,52.49,77282.02,33.1,0.01262,1e-05,1.52122]
[1777334783909,52.49,77282.13,33.1,0.01262,1e-05,1.52185]
[1777334787850,52.49,77282.21,33.1,0.01263,1e-05,1.52243]
[1777334792969,52.5,77277.81,33.1,0.01256,1e-05,1.51489]
[1777334798004,52.51,77277.16,33.1,0.01256,1e-05,1.51481]
[1777334803039,52.51,77278.75,33.1,0.01259,1e-05,1.51784]
[1777334808074,52.52,77273.01,33.1,0.01252,1e-05,1.51057]
[1777334808287,52.52,77273.01,33.1,0.01252,1e-05,1.51057]
[1777334814116,52.52,77272.46,33.1,0.01252,1e-05,1.51078]
[1777334819151,52.53,77272.12,33.1,0.01253,1e-05,1.51111]
[1777334819298,52.53,77272.12,33.1,0.01253,1e-05,1.51111]
[1777334826200,52.54,77267.57,33.1,0.01248,1e-05,1.50589]
[1777334832242,52.54,77266.04,33.1,0.01247,1e-05,1.50474]
[1777334837277,52.55,77265.64,33.1,0.01247,1e-05,1.505]
[1777334840020,52.55,77266.0,33.1,0.01248,1e-05,1.50583]
[1777334840024,52.55,77266.0,33.1,0.01248,1e-05,1.50583]
[1777334843271,52.55,77266.79,33.1,0.01249,1e-05,1.50726]
[1777334848354,52.56,77268.17,33.1,0.01252,1e-05,1.51029]
[1777334853388,52.57,77266.72,33.1,0.01249,1e-05,1.50678]
[1777334858424,52.57,77260.62,33.1,0.01242,1e-05,1.49907]
[1777334863459,52.58,77260.6,33.1,0.01242,1e-05,1.49988]
[1777334868495,52.58,77270.75,33.1,0.01257,1e-05,1.51486]
[1777334873529,52.59,77270.46,33.1,0.01257,1e-05,1.51515]
[1777334877558,52.59,77290.43,33.1,0.01284,1e-05,1.5439]
[1777334882593,52.59,77292.26,33.1,0.01287,1e-05,1.54695]
[1777334887629,52.6,77296.94,33.1,0.01294,1e-05,1.55408]
[1777334892663,52.6,77303.42,33.1,0.01303,1e-05,1.56374]
[1777334897700,52.6,77303.26,33.1,0.01303,1e-05,1.56382]
[1777334900482,52.6,77302.21,33.1,0.01302,1e-05,1.56244]
[1777334903761,52.6,77302.73,33.1,0.01303,1e-05,1.56339]
[1777334904232,52.6,77302.73,33.1,0.01303,1e-05,1.56339]
[1777334910792,52.61,77302.8,33.1,0.01303,1e-05,1.564]
[1777334915827,52.61,77303.94,33.1,0.01303,1e-05,1.56349]
[1777334920862,52.61,77305.01,33.1,0.01305,1e-05,1.56534]
[1777334925897,52.61,77306.92,33.1,0.01308,1e-05,1.56836]
[1777334930932,52.62,77306.73,33.1,0.01308,1e-05,1.56836]
[1777334931413,52.62,77306.73,33.1,0.01308,1e-05,1.56836]
[1777334936974,52.62,77318.66,33.1,0.01324,1e-05,1.58585]
[1777334941627,52.62,77320.63,33.1,0.01327,1e-05,1.5888]
[1777334947044,52.62,77322.75,33.1,0.0133,1e-05,1.59197]
[1777334952081,52.62,77328.62,33.1,0.01338,1e-05,1.60057]
[1777334952433,52.62,77328.62,33.1,0.01338,1e-05,1.60057]
[1777334952857,52.62,77328.62,33.1,0.01338,1e-05,1.60057]
[1777334954533,52.62,77339.29,33.1,0.01353,1e-05,1.61624]
[1777334960221,52.62,77327.3,33.1,0.01336,1e-05,1.59856]
[1777334964102,52.62,77326.66,33.1,0.01336,1e-05,1.59762]
[1777334969201,52.62,77335.61,33.1,0.01348,1e-05,1.61076]
[1777334974064,52.62,77342.51,33.1,0.01356,1e-05,1.6183]
[1777334975501,52.62,77344.0,33.1,0.01358,1e-05,1.62044]
[1777334978966,52.62,77348.34,33.1,0.01364,1e-05,1.62674]
[1777334982292,52.61,77362.02,33.1,0.01383,1e-05,1.64691]
[1777334987327,52.61,77362.86,33.1,0.01384,1e-05,1.64775]
[1777334992363,52.61,77356.8,33.1,0.01375,1e-05,1.63831]
[1777334993418,52.61,77356.8,33.1,0.01375,1e-05,1.63831]
[1777335003443,52.6,77355.3,33.1,0.01372,1e-05,1.63544]
[1777335006464,52.6,77336.19,33.1,0.01345,1e-05,1.60695]
[1777335011499,52.6,77330.23,33.1,0.01336,1e-05,1.59817]
[1777335012493,52.6,77330.23,33.1,0.01336,1e-05,1.59817]
[1777335018547,52.6,77334.39,33.1,0.01342,1e-05,1.60426]
[1777335020269,52.6,77334.39,33.1,0.01342,1e-05,1.60426]
[1777335023088,52.6,77340.1,33.1,0.0135,1e-05,1.61263]
[1777335023585,52.6,77341.96,33.1,0.01353,1e-05,1.61536]
[1777335029625,52.6,77336.48,33.1,0.01345,1e-05,1.60716]
[1777335034660,52.6,77338.56,33.1,0.01346,1e-05,1.60763]
[1777335037645,52.6,77343.94,33.1,0.01353,1e-05,1.61552]
[1777335038688,52.6,77359.63,33.1,0.01375,1e-05,1.63837]
[1777335043723,52.6,77362.62,33.1,0.01379,1e-05,1.64246]
[1777335048758,52.59,77373.12,33.1,0.01394,1e-05,1.65778]
[1777335053796,52.59,77378.46,33.1,0.01401,1e-05,1.66533]
[1777335059839,52.58,77377.78,33.1,0.01399,1e-05,1.66363]
[1777335064873,52.58,77390.43,33.1,0.01417,1e-05,1.68222]
[1777335069908,52.58,77397.54,33.1,0.01427,1e-05,1.6923]
[1777335074944,52.57,77397.54,33.1,0.01426,1e-05,1.69148]
[1777335080027,52.57,77398.48,33.1,0.01427,1e-05,1.69226]
[1777335083264,52.56,77402.15,33.1,0.01432,1e-05,1.69738]
[1777335085490,52.56,77403.64,33.1,0.01434,1e-05,1.69932]
[1777335085845,52.56,77402.09,33.1,0.01431,1e-05,1.69676]
[1777335086372,52.56,77402.09,33.1,0.01431,1e-05,1.69676]
[1777335086552,52.56,77402.09,33.1,0.01431,1e-05,1.69676]
[1777335086466,52.56,77415.43,33.1,0.01451,2e-05,1.71718]
[1777335089967,52.55,77414.31,33.1,0.01449,1e-05,1.71483]
[1777335090034,52.55,77414.31,33.1,0.01449,1e-05,1.71483]
[1777335095092,52.52,77428.34,33.1,0.01463,2e-05,1.729]
[1777335098113,52.52,77413.7,33.1,0.0144,1e-05,1.70565]
[1777335103148,52.51,77411.63,33.1,0.01436,1e-05,1.70157]
[1777335108183,52.51,77408.38,33.1,0.01431,1e-05,1.69573]
[1777335113218,52.5,77408.27,33.1,0.0143,1e-05,1.69475]
[1777335118253,52.5,77406.08,33.1,0.01426,1e-05,1.69058]
[1777335123288,52.49,77397.03,33.1,0.01412,1e-05,1.67604]
[1777335128323,52.49,77396.05,33.1,0.0141,1e-05,1.67387]
[1777335133357,52.48,77394.54,33.1,0.01407,1e-05,1.67091]
[1777335138393,52.48,77393.45,33.1,0.01404,1e-05,1.6686]
[1777335139999,52.48,77393.47,33.1,0.01404,1e-05,1.6685]
[1777335143381,52.48,77393.13,33.1,0.01403,1e-05,1.66759]
[1777335148465,52.47,77395.04,33.1,0.01405,1e-05,1.66967]
[1777335153500,52.47,77393.24,33.1,0.014,1e-05,1.6637]
[1777335158147,52.46,77392.6,33.1,0.01399,1e-05,1.66221]
[1777335159187,52.46,77392.3,33.1,0.01398,1e-05,1.66162]
[1777335165584,52.46,77386.31,33.1,0.01389,1e-05,1.65172]
[1777335170619,52.45,77386.34,33.1,0.01388,1e-05,1.65119]
[1777335175656,52.45,77386.48,33.1,0.01388,1e-05,1.65082]
[1777335180689,52.45,77386.53,33.1,0.01387,1e-05,1.65031]
[1777335188745,52.44,77386.88,33.1,0.01387,1e-05,1.64979]
[1777335191765,52.44,77374.82,33.1,0.01369,1e-05,1.63136]
[1777335197808,52.43,77370.34,33.1,0.01362,1e-05,1.62422]
[1777335200139,52.43,77367.35,33.1,0.01358,1e-05,1.6197]
[1777335203441,52.43,77367.65,33.1,0.01358,1e-05,1.61996]
[1777335206958,52.43,77367.32,33.1,0.01357,1e-05,1.61922]
[1777335209892,52.43,77349.79,33.1,0.01332,1e-05,1.59316]
[1777335215731,52.43,77340.35,33.1,0.01317,1e-05,1.57688]
[1777335216945,52.43,77317.47,33.1,0.01286,1e-05,1.54395]
[1777335221980,52.43,77306.97,33.1,0.01272,1e-05,1.52939]
[1777335227246,52.44,77307.09,33.1,0.01273,1e-05,1.52996]
[1777335233057,52.44,77298.42,33.1,0.01262,1e-05,1.51845]
[1777335238091,52.44,77304.17,33.1,0.0127,1e-05,1.52715]
[1777335243127,52.45,77305.6,33.1,0.01272,1e-05,1.5297]
[1777335248163,52.45,77305.05,33.1,0.01272,1e-05,1.52943]
[1777335253198,52.46,77306.23,33.1,0.01274,1e-05,1.53164]
[1777335258234,52.46,77306.09,33.1,0.01275,1e-05,1.53195]
[1777335260152,52.46,77307.69,33.1,0.01277,1e-05,1.53433]
[1777335263430,52.46,77313.57,33.1,0.01285,1e-05,1.543]
[1777335269311,52.46,77320.13,33.1,0.01294,1e-05,1.55288]
[1777335274346,52.47,77315.85,33.1,0.01287,1e-05,1.54466]
[1777335279381,52.47,77315.85,33.1,0.01287,1e-05,1.54507]
[1777335284417,52.47,77316.38,33.1,0.01288,1e-05,1.54624]
[1777335290458,52.48,77316.92,33.1,0.0129,1e-05,1.5475]
[1777335295493,52.48,77318.02,33.1,0.01292,1e-05,1.54948]
[1777335300527,52.48,77315.19,33.1,0.01288,1e-05,1.54582]
[1777335303124,52.48,77311.22,33.1,0.01283,1e-05,1.54032]
[1777335303884,52.48,77311.31,33.1,0.01283,1e-05,1.54054]
[1777335305146,52.48,77311.16,33.1,0.01283,1e-05,1.54033]
[1777335307621,52.48,77303.3,33.1,0.01272,1e-05,1.52923]
[1777335308178,52.48,77302.75,33.1,0.01272,1e-05,1.52845]
[1777335312612,52.48,77315.88,33.1,0.0129,1e-05,1.54728]
[1777335314891,52.48,77317.34,33.1,0.01291,1e-05,1.54937]
[1777335315750,52.48,77317.34,33.1,0.01291,1e-05,1.54937]
[1777335316551,52.48,77317.49,33.1,0.01292,1e-05,1.54958]
[1777335317534,52.49,77316.78,33.1,0.01291,1e-05,1.54864]
[1777335320154,52.49,77312.48,33.1,0.01285,1e-05,1.54257]
[1777335323562,52.49,77327.22,33.1,0.01305,1e-05,1.56374]
[1777335328724,52.49,77328.32,33.1,0.01307,1e-05,1.56532]
[1777335331745,52.49,77315.7,33.1,0.01287,1e-05,1.54472]
[1777335336780,52.49,77320.86,33.1,0.01294,1e-05,1.55211]
[1777335341815,52.49,77325.21,33.1,0.013,1e-05,1.55837]
[1777335346850,52.49,77326.52,33.1,0.01302,1e-05,1.56026]
[1777335351885,52.49,77331.72,33.1,0.01309,1e-05,1.56777]
[1777335356920,52.49,77331.34,33.1,0.01309,1e-05,1.56722]
[1777335361955,52.49,77335.4,33.1,0.01314,1e-05,1.5731]
[1777335366990,52.49,77338.58,33.1,0.01319,1e-05,1.57772]
[1777335369004,52.49,77350.29,33.1,0.01335,1e-05,1.59482]
[1777335376054,52.49,77351.58,33.1,0.01337,1e-05,1.59672]
[1777335380067,52.49,77350.69,33.1,0.01336,1e-05,1.59541]
[1777335383425,52.49,77346.8,33.1,0.0133,1e-05,1.58971]
[1777335389145,52.49,77342.2,33.1,0.01324,1e-05,1.58299]
[1777335394180,52.49,77351.88,33.1,0.01335,1e-05,1.59465]
[1777335397202,52.49,77364.46,33.1,0.01353,1e-05,1.61319]
[1777335402236,52.49,77374.9,33.1,0.01368,1e-05,1.6287]
[1777335407272,52.49,77373.07,33.1,0.01365,1e-05,1.62598]
[1777335412306,52.49,77380.6,33.1,0.01376,1e-05,1.63722]
[1777335417342,52.49,77381.27,33.1,0.01377,1e-05,1.63823]
[1777335421123,52.49,77379.56,33.1,0.01375,1e-05,1.63567]
[1777335421378,52.49,77408.21,33.1,0.01416,1e-05,1.67899]
[1777335423714,52.49,77408.46,33.1,0.01417,1e-05,1.67937]
[1777335429427,52.49,77410.69,33.1,0.0142,1e-05,1.68278]
[1777335434462,52.49,77416.46,33.1,0.01429,1e-05,1.69163]
[1777335439497,52.49,77415.86,33.1,0.01428,1e-05,1.69071]
[1777335440048,52.49,77415.86,33.1,0.01428,1e-05,1.69071]
[1777335443296,52.49,77411.07,33.1,0.01421,1e-05,1.68336]
[1777335448563,52.49,77413.69,33.1,0.01425,1e-05,1.68738]
[1777335453598,52.49,77413.28,33.1,0.01422,1e-05,1.68415]
[1777335459640,52.49,77413.26,33.1,0.01422,1e-05,1.68412]
[1777335459993,52.49,77413.26,33.1,0.01422,1e-05,1.68412]
[1777335460349,52.49,77413.26,33.1,0.01422,1e-05,1.68412]
[1777335465682,52.49,77406.27,33.1,0.01411,1e-05,1.67344]
[1777335468784,52.49,77402.95,33.1,0.01407,1e-05,1.66838]
[1777335469928,52.49,77401.71,33.1,0.01405,1e-05,1.6665]
[1777335479780,52.49,77394.89,33.1,0.01395,1e-05,1.65617]
[1777335484816,52.49,77389.48,33.1,0.01387,1e-05,1.648]
[1777335489850,52.49,77383.22,33.1,0.01378,1e-05,1.6386]
[1777335496900,52.49,77384.71,33.1,0.0138,1e-05,1.64083]
[1777335500139,52.49,77384.71,33.1,0.0138,1e-05,1.64083]
[1777335503574,52.49,77384.78,33.1,0.0138,1e-05,1.64094]
[1777335508992,52.49,77375.55,33.1,0.01367,1e-05,1.62713]
[1777335514027,52.49,77367.9,33.1,0.01354,1e-05,1.61323]
[1777335519070,52.49,77370.23,33.1,0.01357,1e-05,1.61669]
[1777335523811,52.49,77355.77,33.1,0.01337,1e-05,1.59535]
[1777335529140,52.49,77351.61,33.1,0.01331,1e-05,1.58925]
[1777335534176,52.49,77347.22,33.1,0.01325,1e-05,1.58283]
[1777335538788,52.49,77345.01,33.1,0.01322,1e-05,1.57961]
[1777335544247,52.49,77338.7,33.1,0.01313,1e-05,1.57044]
[1777335549281,52.49,77332.77,33.1,0.01305,1e-05,1.56186]
[1777335554316,52.49,77332.18,33.1,0.01304,1e-05,1.56101]
[1777335559353,52.49,77323.52,33.1,0.01292,1e-05,1.54855]
[1777335560267,52.49,77323.52,33.1,0.01292,1e-05,1.54855]
[1777335560360,52.49,77311.49,33.1,0.01276,1e-05,1.53138]
[1777335563603,52.49,77306.05,33.1,0.01269,1e-05,1.52366]
[1777335569423,52.49,77299.97,33.1,0.0126,1e-05,1.51507]
[1777335572445,52.49,77284.18,33.1,0.01237,1e-05,1.49055]
[1777335577480,52.49,77280.08,33.1,0.01232,1e-05,1.48485]
[1777335582514,52.49,77273.39,33.1,0.01223,1e-05,1.47559]
[1777335587550,52.49,77270.41,33.1,0.01219,1e-05,1.47148]
[1777335593592,52.49,77276.2,33.1,0.01227,1e-05,1.47948]
[1777335598627,52.49,77274.57,33.1,0.01225,1e-05,1.47722]
[1777335603662,52.49,77275.21,33.1,0.01226,1e-05,1.47811]
[1777335608697,52.49,77273.52,33.1,0.01224,1e-05,1.47577]
[1777335613732,52.49,77276.33,33.1,0.01227,1e-05,1.47966]
[1777335620071,52.49,77276.33,33.1,0.01227,1e-05,1.47966]
[1777335623304,52.49,77275.9,33.1,0.01227,1e-05,1.47906]
[1777335628840,52.49,77275.68,33.1,0.01226,1e-05,1.47876]
[1777335633875,52.49,77275.09,33.1,0.01224,1e-05,1.47556]
[1777335638910,52.49,77264.07,33.1,0.01209,1e-05,1.46041]
[1777335643945,52.49,77267.75,33.1,0.01214,1e-05,1.46545]
[1777335648980,52.49,77264.51,33.1,0.0121,1e-05,1.46101]
[1777335654015,52.49,77266.31,33.1,0.01212,1e-05,1.46348]
[1777335659049,52.49,77266.46,33.1,0.01212,1e-05,1.46368]
[1777335664085,52.49,77264.61,33.1,0.0121,1e-05,1.46115]
[1777335673148,52.49,77264.27,33.1,0.0121,1e-05,1.46068]
[1777335679190,52.49,77265.1,33.1,0.01211,1e-05,1.46182]
[1777335680408,52.49,77265.1,33.1,0.01211,1e-05,1.46182]
[1777335683781,52.49,77265.64,33.1,0.01211,1e-05,1.46256]
[1777335689260,52.49,77272.38,33.1,0.0122,1e-05,1.47182]
[1777335694295,52.49,77271.21,33.1,0.01217,1e-05,1.46783]
[1777335699329,52.49,77270.15,33.1,0.01215,1e-05,1.46638]
[1777335704365,52.49,77269.62,33.1,0.01215,1e-05,1.46565]
[1777335709400,52.49,77271.29,33.1,0.01217,1e-05,1.46794]
[1777335714435,52.49,77271.79,33.1,0.01217,1e-05,1.46863]
[1777335719470,52.49,77270.92,33.1,0.01216,1e-05,1.46744]
[1777335724505,52.49,77279.9,33.1,0.01228,1e-05,1.47982]
[1777335729540,52.49,77281.04,33.1,0.0123,1e-05,1.4814]
[1777335734575,52.49,77284.28,33.1,0.01234,1e-05,1.4859]
[1777335740045,52.49,77287.24,33.1,0.01238,1e-05,1.49001]
[1777335743440,52.49,77288.33,33.1,0.01239,1e-05,1.49153]
[1777335748673,52.49,77287.85,33.1,0.01238,1e-05,1.49086]
[1777335753708,52.49,77294.27,33.1,0.01245,1e-05,1.49741]
[1777335758745,52.49,77302.61,33.1,0.01256,1e-05,1.5091]
[1777335763780,52.49,77303.63,33.1,0.01257,1e-05,1.51054]
[1777335768814,52.49,77303.51,33.1,0.01257,1e-05,1.51037]
[1777335773853,52.49,77294.76,33.1,0.01246,1e-05,1.4981]
[1777335778888,52.49,77291.94,33.1,0.01242,1e-05,1.49416]
[1777335783923,52.49,77291.9,33.1,0.01242,1e-05,1.4941]
[1777335789967,52.49,77291.7,33.1,0.01242,1e-05,1.49382]
[1777335795008,52.49,77292.91,33.1,0.01243,1e-05,1.49551]
[1777335800169,52.49,77292.96,33.1,0.01243,1e-05,1.49558]
[1777335803646,52.49,77293.84,33.1,0.01244,1e-05,1.49681]
[1777335809100,52.49,77292.19,33.1,0.01242,1e-05,1.49451]
[1777335814135,52.49,77292.26,33.1,0.0124,1e-05,1.4922]
[1777335819169,52.49,77292.94,33.1,0.01241,1e-05,1.49315]
[1777335824205,52.49,77291.64,33.1,0.0124,1e-05,1.49134]
[1777335829240,52.49,77291.46,33.1,0.01239,1e-05,1.49108]
[1777335834282,52.49,77291.5,33.1,0.01239,1e-05,1.49114]
[1777335839317,52.49,77292.01,33.1,0.0124,1e-05,1.49185]
[1777335844352,52.49,77286.13,33.1,0.01232,1e-05,1.48367]
[1777335849387,52.49,77275.72,33.1,0.01219,1e-05,1.46929]
[1777335854422,52.49,77276.36,33.1,0.0122,1e-05,1.47017]
[1777335860192,52.49,77277.39,33.1,0.01221,1e-05,1.47159]
[1777335863455,52.49,77276.85,33.1,0.0122,1e-05,1.47084]
[1777335868519,52.49,77267.71,33.1,0.01208,1e-05,1.45829]
[1777335873555,52.49,77262.69,33.1,0.012,1e-05,1.44908]
[1777335878589,52.49,77265.28,33.1,0.01203,1e-05,1.45261]
[1777335883624,52.49,77266.73,33.1,0.01205,1e-05,1.45459]
[1777335886682,52.49,77265.74,33.1,0.01204,1e-05,1.45323]
[1777335886854,52.49,77263.38,33.1,0.01201,1e-05,1.45002]
[1777335892690,52.49,77260.19,33.1,0.01197,1e-05,1.44567]
[1777335897724,52.49,77257.42,33.1,0.01193,1e-05,1.44191]
[1777335902763,52.49,77273.55,33.1,0.01214,1e-05,1.46393]
[1777335907798,52.49,77276.38,33.1,0.01218,1e-05,1.46782]
[1777335912833,52.49,77267.6,33.1,0.01206,1e-05,1.45577]
[1777335917868,52.49,77260.85,33.1,0.01198,1e-05,1.44657]
[1777335920067,52.49,77259.39,33.1,0.01196,1e-05,1.44459]
[1777335925924,52.49,77253.04,33.1,0.01188,1e-05,1.43598]
[1777335930959,52.49,77256.24,33.1,0.01192,1e-05,1.44031]
[1777335935994,52.49,77255.7,33.1,0.01189,1e-05,1.43723]
[1777335941029,52.49,77255.75,33.1,0.01189,1e-05,1.4373]
[1777335946064,52.49,77253.36,33.1,0.01186,1e-05,1.43407]
[1777335951088,52.49,77256.01,33.1,0.0119,1e-05,1.43765]
[1777335956134,52.49,77261.44,33.1,0.01197,1e-05,1.44502]
[1777335961169,52.49,77269.97,33.1,0.01208,1e-05,1.45665]
[1777335966204,52.49,77275.71,33.1,0.01215,1e-05,1.46452]
[1777335971239,52.49,77272.59,33.1,0.01211,1e-05,1.46024]
[1777335976273,52.49,77271.28,33.1,0.01209,1e-05,1.45844]
[1777335981308,52.49,77268.41,33.1,0.01206,1e-05,1.45452]
[1777335986344,52.49,77261.87,33.1,0.01197,1e-05,1.4456]
[1777335991449,52.49,77251.5,33.1,0.01182,1e-05,1.42922]
[1777335996484,52.49,77252.48,33.1,0.01183,1e-05,1.43054]
[1777336001518,52.49,77254.71,33.1,0.01186,1e-05,1.43355]
[1777336006554,52.49,77258.42,33.1,0.01191,1e-05,1.43857]
[1777336011595,52.49,77257.7,33.1,0.0119,1e-05,1.43759]
[1777336016629,52.49,77261.27,33.1,0.01194,1e-05,1.44243]
[1777336021664,52.49,77266.97,33.1,0.01202,1e-05,1.45019]
[1777336026700,52.49,77259.77,33.1,0.01193,1e-05,1.4404]
[1777336031735,52.49,77254.74,33.1,0.01186,1e-05,1.43359]
[1777336036770,52.49,77253.28,33.1,0.01184,1e-05,1.43162]
[1777336041805,52.49,77249.23,33.1,0.01179,1e-05,1.42616]
[1777336046839,52.49,77246.04,33.1,0.01175,1e-05,1.42188]
[1777336051875,52.49,77232.14,33.1,0.01156,1e-05,1.40101]
[1777336056910,52.49,77231.44,33.1,0.01155,1e-05,1.40008]
[1777336061945,52.49,77234.43,33.1,0.01159,1e-05,1.40405]
[1777336066980,52.49,77234.1,33.1,0.01158,1e-05,1.40361]
[1777336072015,52.49,77242.65,33.1,0.01169,1e-05,1.41501]
[1777336077050,52.49,77241.98,33.1,0.01168,1e-05,1.41411]
[1777336082085,52.49,77252.51,33.1,0.01181,1e-05,1.42824]
[1777336087120,52.49,77247.05,33.1,0.01175,1e-05,1.4209]
[1777336092155,52.49,77246.82,33.1,0.01174,1e-05,1.42059]
[1777336097190,52.49,77243.83,33.1,0.01171,1e-05,1.41659]
[1777336102226,52.49,77245.28,33.1,0.01172,1e-05,1.41853]
[1777336107560,52.49,77243.97,33.1,0.01171,1e-05,1.41678]
[1777336117331,52.49,77244.29,33.1,0.01169,1e-05,1.41488]
[1777336122366,52.49,77242.21,33.1,0.01167,1e-05,1.4121]
[1777336127401,52.49,77242.69,33.1,0.01167,1e-05,1.41274]
[1777336132436,52.49,77241.71,33.1,0.01166,1e-05,1.41143]
[1777336137470,52.49,77241.52,33.1,0.01166,1e-05,1.41118]
[1777336142506,52.49,77240.99,33.1,0.01165,1e-05,1.41047]
[1777336147540,52.49,77245.18,33.1,0.0117,1e-05,1.41607]
[1777336152576,52.49,77242.01,33.1,0.01166,1e-05,1.41183]
[1777336157611,52.49,77241.17,33.1,0.01165,1e-05,1.41071]
[1777336162645,52.49,77243.27,33.1,0.01168,1e-05,1.41352]
[1777336167681,52.49,77243.08,33.1,0.01168,1e-05,1.41326]
[1777336172716,52.49,77236.78,33.1,0.01158,1e-05,1.40255]
[1777336177751,52.49,77236.55,33.1,0.01158,1e-05,1.40225]
[1777336182786,52.49,77236.02,33.1,0.01157,1e-05,1.40154]
[1777336187821,52.49,77230.12,33.1,0.0115,1e-05,1.39373]
[1777336192856,52.49,77229.97,33.1,0.0115,1e-05,1.39353]
[1777336197890,52.49,77232.14,33.1,0.01152,1e-05,1.3964]
[1777336202929,52.49,77238.27,33.1,0.0116,1e-05,1.40453]
[1777336207965,52.49,77236.35,33.1,0.01157,1e-05,1.40198]
[1777336213407,52.49,77235.76,33.1,0.01157,1e-05,1.4012]
[1777336219044,52.49,77226.38,33.1,0.01145,1e-05,1.38879]
[1777336224085,52.49,77229.31,33.1,0.01149,1e-05,1.39266]
[1777336229120,52.49,77229.53,33.1,0.01149,1e-05,1.39295]
[1777336234155,52.49,77227.06,33.1,0.01144,1e-05,1.38739]
[1777336239190,52.49,77226.16,33.1,0.01143,1e-05,1.38621]
[1777336244225,52.49,77222.63,33.1,0.01139,1e-05,1.38157]
[1777336249260,52.49,77222.1,33.1,0.01138,1e-05,1.38087]
[1777336254295,52.49,77215.85,33.1,0.0113,1e-05,1.37269]
[1777336259330,52.49,77219.39,33.1,0.01135,1e-05,1.37732]
[1777336264365,52.49,77218.16,33.1,0.01133,1e-05,1.37571]
[1777336269400,52.49,77218.5,33.1,0.01134,1e-05,1.37615]
[1777336274435,52.49,77222.57,33.1,0.01139,1e-05,1.38149]
[1777336279470,52.49,77223.03,33.1,0.01139,1e-05,1.38209]
[1777336279782,52.49,77223.03,33.1,0.01139,1e-05,1.38209]
[1777336285512,52.49,77223.08,33.1,0.01139,1e-05,1.38216]
[1777336290547,52.49,77230.55,33.1,0.01148,1e-05,1.392]
[1777336295582,52.49,77235.82,33.1,0.01153,1e-05,1.39666]
[1777336300617,52.49,77236.35,33.1,0.01154,1e-05,1.39736]
[1777336303638,52.49,77249.26,33.1,0.0117,1e-05,1.41455]
[1777336308672,52.49,77252.68,33.1,0.01174,1e-05,1.41913]
[1777336313708,52.49,77258.61,33.1,0.01182,1e-05,1.42711]
[1777336318743,52.49,77259.42,33.1,0.01183,1e-05,1.4282]
[1777336322281,52.49,77263.79,33.1,0.01188,1e-05,1.4341]
[1777336322774,52.49,77265.2,33.1,0.0119,1e-05,1.43601]
[1777336327268,52.49,77264.49,33.1,0.0119,1e-05,1.43615]
[1777336332842,52.5,77264.64,33.1,0.01192,1e-05,1.43797]
[1777336341180,52.5,77264.64,33.1,0.01192,1e-05,1.43797]
[1777336344500,52.52,77265.21,33.1,0.01195,1e-05,1.44111]
[1777336349961,52.54,77256.01,33.1,0.01185,1e-05,1.43101]
[1777336354996,52.55,77255.84,33.1,0.01185,1e-05,1.4298]
[1777336360034,52.56,77274.43,33.1,0.0121,1e-05,1.45615]
[1777336361040,52.56,77287.8,33.1,0.01227,1e-05,1.47504]
[1777336366075,52.57,77289.68,33.1,0.01231,1e-05,1.47861]
[1777336371110,52.57,77292.4,33.1,0.01235,1e-05,1.48334]
[1777336377151,52.58,77293.85,33.1,0.01238,1e-05,1.48648]
[1777336382187,52.59,77294.49,33.1,0.0124,1e-05,1.4883]
[1777336387223,52.59,77290.77,33.1,0.01236,1e-05,1.48406]
[1777336392258,52.6,77285.72,33.1,0.0123,1e-05,1.47808]
[1777336394669,52.6,77285.94,33.1,0.01231,1e-05,1.47859]
[1777336394683,52.6,77285.94,33.1,0.01231,1e-05,1.47859]
[1777336400504,52.61,77282.18,33.1,0.01227,1e-05,1.47464]
[1777336403847,52.61,77270.8,33.1,0.01213,1e-05,1.45964]
[1777336405606,52.62,77260.92,33.1,0.01201,1e-05,1.44665]
[1777336411393,52.62,77257.23,33.1,0.01194,1e-05,1.43954]
[1777336416428,52.62,77257.67,33.1,0.01195,1e-05,1.44014]
[1777336422470,52.62,77257.09,33.1,0.01194,1e-05,1.43935]
[1777336427504,52.62,77256.33,33.1,0.01193,1e-05,1.43833]
[1777336432539,52.62,77266.84,33.1,0.01207,1e-05,1.4526]
[1777336434034,52.62,77268.05,33.1,0.01208,1e-05,1.45425]
[1777336439589,52.63,77266.78,33.1,0.01208,1e-05,1.45378]
[1777336445632,52.64,77257.12,33.1,0.01197,1e-05,1.44224]
[1777336450666,52.65,77257.79,33.1,0.01199,1e-05,1.44448]
[1777336455703,52.66,77256.71,33.1,0.01199,1e-05,1.44431]
[1777336460434,52.67,77256.99,33.1,0.012,1e-05,1.44572]
[1777336463812,52.67,77256.45,33.1,0.012,1e-05,1.44575]
[1777336465657,52.67,77250.61,33.1,0.01193,1e-05,1.43834]
[1777336470807,52.68,77245.07,33.1,0.01187,1e-05,1.43113]
[1777336472821,52.68,77232.98,33.1,0.01169,1e-05,1.4126]
[1777336477856,52.68,77223.1,33.1,0.01157,1e-05,1.39948]
[1777336482891,52.68,77218.55,33.1,0.01151,1e-05,1.39348]
[1777336487925,52.68,77213.17,33.1,0.01145,1e-05,1.3864]
[1777336492961,52.68,77219.0,33.1,0.01152,1e-05,1.39407]
[1777336497997,52.68,77220.29,33.1,0.01154,1e-05,1.39577]
[1777336503306,52.68,77231.47,33.1,0.01168,1e-05,1.41059]
[1777336505066,52.68,77233.83,33.1,0.0117,1e-05,1.41374]
[1777336510083,52.68,77238.25,33.1,0.01176,1e-05,1.41964]
[1777336515117,52.68,77235.24,33.1,0.01172,1e-05,1.41562]
[1777336520108,52.68,77237.64,33.1,0.01175,1e-05,1.41882]
[1777336523422,52.68,77236.99,33.1,0.01174,1e-05,1.41796]
[1777336529216,52.68,77237.94,33.1,0.01176,1e-05,1.41923]
[1777336534252,52.68,77233.9,33.1,0.01169,1e-05,1.4115]
[1777336539287,52.68,77237.76,33.1,0.01174,1e-05,1.41665]
[1777336544322,52.68,77243.86,33.1,0.01181,1e-05,1.42482]
[1777336549357,52.68,77251.25,33.1,0.01191,1e-05,1.43477]
[1777336554392,52.68,77251.67,33.1,0.01191,1e-05,1.43533]
[1777336559426,52.68,77253.15,33.1,0.01193,1e-05,1.43733]
[1777336564462,52.68,77260.55,33.1,0.01202,1e-05,1.44736]
[1777336569506,52.68,77260.06,33.1,0.01202,1e-05,1.44669]
[1777336573534,52.68,77272.77,33.1,0.01218,1e-05,1.46404]
[1777336579575,52.68,77274.6,33.1,0.01221,1e-05,1.46655]
[1777336580429,52.68,77274.6,33.1,0.01221,1e-05,1.46655]
[1777336583727,52.68,77283.32,33.1,0.01232,1e-05,1.47857]
[1777336589659,52.68,77287.97,33.1,0.01238,1e-05,1.48501]
[1777336595694,52.68,77286.17,33.1,0.01234,1e-05,1.48011]
[1777336601735,52.68,77286.01,33.1,0.01234,1e-05,1.47989]
[1777336606771,52.68,77279.71,33.1,0.01225,1e-05,1.47119]
[1777336611809,52.68,77290.36,33.1,0.01239,1e-05,1.48591]
[1777336616844,52.68,77291.34,33.1,0.01241,1e-05,1.48727]
[1777336622560,52.68,77295.45,33.1,0.01246,1e-05,1.49299]
[1777336622888,52.68,77311.68,33.1,0.01268,1e-05,1.51574]
[1777336623936,52.68,77311.68,33.1,0.01268,1e-05,1.51574]
[1777336624030,52.68,77324.58,33.1,0.01285,1e-05,1.53401]
[1777336629935,52.68,77326.85,33.1,0.01288,1e-05,1.53725]
[1777336634970,52.68,77328.86,33.1,0.01291,1e-05,1.54012]
[1777336636379,52.68,77328.55,33.1,0.01291,1e-05,1.53967]
[1777336639548,52.68,77337.53,33.1,0.01303,1e-05,1.55268]
[1777336640050,52.68,77337.53,33.1,0.01303,1e-05,1.55268]
[1777336641872,52.68,77336.86,33.1,0.01302,1e-05,1.55178]
[1777336643291,52.68,77336.98,33.1,0.01302,1e-05,1.55196]
[1777336643509,52.68,77336.98,33.1,0.01302,1e-05,1.55196]
[1777336645110,52.68,77337.38,33.1,0.01303,1e-05,1.55253]
[1777336647961,52.68,77332.48,33.1,0.01296,1e-05,1.54563]
[1777336653098,52.68,77320.38,33.1,0.01278,1e-05,1.52593]
[1777336658133,52.68,77311.03,33.1,0.01265,1e-05,1.51272]
[1777336660147,52.68,77323.3,33.1,0.01282,1e-05,1.53007]
[1777336660729,52.68,77323.3,33.1,0.01282,1e-05,1.53007]
[1777336665968,52.68,77336.62,33.1,0.013,1e-05,1.54909]
[1777336671224,52.68,77333.71,33.1,0.01296,1e-05,1.54492]
[1777336676259,52.68,77333.75,33.1,0.01296,1e-05,1.54498]
[1777336681294,52.68,77326.64,33.1,0.01286,1e-05,1.53482]
[1777336686329,52.68,77329.11,33.1,0.0129,1e-05,1.53834]
[1777336691363,52.68,77332.9,33.1,0.01295,1e-05,1.54376]
[1777336696399,52.68,77335.12,33.1,0.01298,1e-05,1.54694]
[1777336700122,52.68,77334.17,33.1,0.01297,1e-05,1.54558]
[1777336703507,52.68,77335.16,33.1,0.01298,1e-05,1.547]
[1777336709493,52.68,77344.79,33.1,0.01311,1e-05,1.56085]
[1777336710497,52.68,77357.97,33.1,0.0133,1e-05,1.57996]
[1777336715533,52.68,77357.81,33.1,0.01327,1e-05,1.57721]
[1777336720568,52.68,77356.63,33.1,0.01326,1e-05,1.5755]
[1777336726610,52.68,77361.69,33.1,0.01333,1e-05,1.58287]
[1777336731635,52.68,77362.03,33.1,0.01333,1e-05,1.58336]
[1777336736680,52.68,77377.23,33.1,0.01355,1e-05,1.60568]
[1777336740787,52.68,77377.13,33.1,0.01355,1e-05,1.60553]
[1777336744112,52.68,77396.78,33.1,0.01383,1e-05,1.63474]
[1777336747758,52.68,77379.28,33.1,0.01358,1e-05,1.60871]
[1777336752794,52.68,77380.07,33.1,0.01359,1e-05,1.60987]
[1777336757901,52.68,77379.55,33.1,0.01358,1e-05,1.60911]
[1777336760274,52.68,77379.09,33.1,0.01357,1e-05,1.60843]
[1777336763630,52.68,77379.06,33.1,0.01357,1e-05,1.60838]
[1777336768906,52.68,77384.35,33.1,0.01365,1e-05,1.61622]
[1777336773941,52.68,77386.82,33.1,0.01366,1e-05,1.61733]
[1777336778976,52.68,77384.49,33.1,0.01363,1e-05,1.61387]
[1777336784012,52.68,77381.32,33.1,0.01358,1e-05,1.60918]
[1777336789047,52.68,77381.04,33.1,0.01358,1e-05,1.60876]
[1777336794082,52.68,77372.45,33.1,0.01346,1e-05,1.5961]
[1777336799117,52.68,77372.36,33.1,0.01346,1e-05,1.59597]
[1777336801131,52.68,77356.4,33.1,0.01323,1e-05,1.57265]
[1777336806166,52.68,77368.43,33.1,0.0134,1e-05,1.5902]
[1777336811201,52.68,77370.77,33.1,0.01343,1e-05,1.59363]
[1777336813215,52.68,77385.56,33.1,0.01364,1e-05,1.61546]
[1777336818250,52.68,77395.07,33.1,0.01378,1e-05,1.62961]
[1777336823285,52.68,77402.54,33.1,0.01389,1e-05,1.6408]
[1777336825299,52.68,77415.44,33.1,0.01408,1e-05,1.66026]
[1777336830327,52.68,77415.06,33.1,0.01407,1e-05,1.65969]
[1777336835374,52.68,77415.49,33.1,0.01406,1e-05,1.65774]
[1777336840409,52.68,77417.26,33.1,0.01408,1e-05,1.66042]
[1777336846451,52.68,77417.89,33.1,0.01409,1e-05,1.66138]
[1777336851486,52.68,77420.47,33.1,0.01413,1e-05,1.66529]
[1777336856521,52.68,77423.47,33.1,0.01418,1e-05,1.66986]
[1777336862004,52.68,77424.66,33.1,0.01419,1e-05,1.67167]
[1777336864234,52.68,77433.37,33.1,0.01432,1e-05,1.68484]
[1777336864972,52.68,77429.43,33.1,0.01426,1e-05,1.67865]
[1777336870621,52.67,77419.91,33.1,0.01411,1e-05,1.66267]
[1777336875655,52.67,77413.79,33.1,0.01402,1e-05,1.6534]
[1777336881054,52.67,77416.73,33.1,0.01406,1e-05,1.65785]
[1777336884426,52.67,77416.92,33.1,0.01406,1e-05,1.65814]
[1777336889847,52.67,77428.35,33.1,0.01423,1e-05,1.67552]
[1777336895795,52.67,77437.19,33.1,0.01434,1e-05,1.68643]
[1777336900829,52.67,77436.82,33.1,0.01433,1e-05,1.68586]
[1777336902504,52.67,77436.47,33.1,0.01433,1e-05,1.68533]
[1777336902521,52.67,77436.47,33.1,0.01433,1e-05,1.68533]
[1777336902575,52.67,77436.47,33.1,0.01433,1e-05,1.68533]
[1777336902844,52.67,77438.42,33.1,0.01436,1e-05,1.68832]
[1777336903666,52.67,77438.42,33.1,0.01436,1e-05,1.68832]
[1777336903851,52.67,77443.23,33.1,0.01443,2e-05,1.69573]
[1777336905372,52.67,77443.23,33.1,0.01443,2e-05,1.69573]
[1777336905374,52.67,77443.18,33.1,0.01443,2e-05,1.69548]
[1777336908915,52.67,77444.01,33.1,0.01444,2e-05,1.69659]
[1777336908923,52.67,77444.24,33.1,0.01444,2e-05,1.69695]
[1777336910978,52.66,77451.34,33.1,0.01455,2e-05,1.70776]
[1777336911003,52.66,77449.12,33.1,0.01451,2e-05,1.70414]
[1777336911891,52.66,77449.12,33.1,0.01451,2e-05,1.70414]
[1777336911906,52.66,77450.07,33.1,0.01453,2e-05,1.70561]
[1777336914959,52.66,77450.7,33.1,0.01453,2e-05,1.70622]
[1777336915172,52.66,77449.07,33.1,0.01451,2e-05,1.70351]
[1777336919235,52.66,77454.41,33.1,0.01459,2e-05,1.71179]
[1777336919346,52.66,77454.78,33.1,0.01459,2e-05,1.71237]
[1777336921309,52.66,77461.99,33.1,0.0147,2e-05,1.7234]
[1777336921361,52.66,77463.71,33.1,0.01472,2e-05,1.72587]
[1777336927013,52.66,77462.52,33.1,0.01471,2e-05,1.72401]
[1777336932048,52.66,77463.07,33.1,0.01472,2e-05,1.72487]
[1777336937082,52.66,77468.17,33.1,0.01479,2e-05,1.73285]
[1777336940179,52.66,77466.17,33.1,0.01476,2e-05,1.72972]
[1777336946146,52.66,77468.62,33.1,0.0148,2e-05,1.73356]
[1777336951184,52.66,77463.66,33.1,0.0147,2e-05,1.72312]
[1777336955214,52.66,77451.7,33.1,0.01452,2e-05,1.70452]
[1777336957228,52.66,77439.79,33.1,0.01434,1e-05,1.68616]
[1777336962263,52.66,77426.53,33.1,0.01414,1e-05,1.66589]
[1777336967298,52.66,77423.67,33.1,0.0141,1e-05,1.66154]
[1777336972333,52.66,77439.88,33.1,0.01434,1e-05,1.68629]
[1777336976361,52.66,77428.01,33.1,0.01417,1e-05,1.66814]
[1777336981396,52.66,77422.12,33.1,0.01408,1e-05,1.65919]
[1777336986431,52.66,77414.44,33.1,0.01397,1e-05,1.64758]
[1777336991466,52.66,77416.52,33.1,0.014,1e-05,1.65072]
[1777336996502,52.66,77421.7,33.1,0.01407,1e-05,1.65855]
[1777337000536,52.66,77434.27,33.1,0.01426,1e-05,1.6777]
[1777337005572,52.66,77437.67,33.1,0.01431,1e-05,1.6829]
[1777337011070,52.66,77436.54,33.1,0.01429,1e-05,1.68117]
[1777337016648,52.66,77446.66,33.1,0.01442,2e-05,1.69409]
[1777337021683,52.66,77447.72,33.1,0.01444,2e-05,1.69573]
[1777337026718,52.66,77440.94,33.1,0.01434,1e-05,1.68529]
[1777337031752,52.66,77440.98,33.1,0.01434,1e-05,1.68535]
[1777337036788,52.66,77439.23,33.1,0.01431,1e-05,1.68267]
[1777337041823,52.66,77430.18,33.1,0.01418,1e-05,1.66883]
[1777337046858,52.66,77428.22,33.1,0.01415,1e-05,1.66585]
[1777337051893,52.66,77426.06,33.1,0.01412,1e-05,1.66257]
[1777337056928,52.66,77417.47,33.1,0.01399,1e-05,1.64956]
[1777337061964,52.66,77418.22,33.1,0.014,1e-05,1.65069]
[1777337065992,52.66,77406.51,33.1,0.01383,1e-05,1.63308]
[1777337071029,52.66,77407.14,33.1,0.01382,1e-05,1.63144]
[1777337076064,52.66,77401.88,33.1,0.01374,1e-05,1.62359]
[1777337081098,52.66,77402.73,33.1,0.01375,1e-05,1.62485]
[1777337086134,52.66,77402.82,33.1,0.01376,1e-05,1.62499]
[1777337091169,52.66,77403.53,33.1,0.01377,1e-05,1.62605]
[1777337096205,52.66,77404.54,33.1,0.01378,1e-05,1.62756]
[1777337101240,52.66,77397.25,33.1,0.01368,1e-05,1.61669]
[1777337106275,52.66,77405.32,33.1,0.01379,1e-05,1.62872]
[1777337111310,52.66,77415.28,33.1,0.01394,1e-05,1.64367]
[1777337116346,52.66,77418.73,33.1,0.01399,1e-05,1.64887]
[1777337121380,52.66,77418.94,33.1,0.01399,1e-05,1.64918]
[1777337126608,52.66,77418.73,33.1,0.01399,1e-05,1.64887]
[1777337136486,52.66,77427.56,33.1,0.0141,1e-05,1.65963]
[1777337141521,52.66,77417.05,33.1,0.01394,1e-05,1.64374]
[1777337146556,52.66,77410.8,33.1,0.01385,1e-05,1.63435]
[1777337151591,52.66,77412.97,33.1,0.01388,1e-05,1.63761]
[1777337156626,52.66,77416.43,33.1,0.01393,1e-05,1.64281]
[1777337162670,52.66,77417.14,33.1,0.01394,1e-05,1.64388]
[1777337167705,52.66,77416.22,33.1,0.01393,1e-05,1.64249]
[1777337172740,52.66,77423.57,33.1,0.01404,1e-05,1.65359]
[1777337178018,52.66,77432.95,33.1,0.01418,1e-05,1.66783]
[1777337182810,52.66,77451.62,33.1,0.01445,2e-05,1.69646]
[1777337187845,52.66,77456.52,33.1,0.01453,2e-05,1.70404]
[1777337192880,52.66,77455.96,33.1,0.0145,2e-05,1.70052]
[1777337197915,52.66,77457.4,33.1,0.01452,2e-05,1.70275]
[1777337202950,52.66,77449.61,33.1,0.0144,2e-05,1.69072]
[1777337208017,52.66,77451.91,33.1,0.01444,2e-05,1.69426]
[1777337214029,52.66,77456.93,33.1,0.01451,2e-05,1.70202]
[1777337220071,52.66,77459.25,33.1,0.01455,2e-05,1.70562]
[1777337225106,52.66,77456.48,33.1,0.01451,2e-05,1.70132]
[1777337230140,52.66,77462.19,33.1,0.01459,2e-05,1.71018]
[1777337235176,52.66,77464.57,33.1,0.01463,2e-05,1.71388]
[1777337240211,52.66,77461.2,33.1,0.01458,2e-05,1.70864]
[1777337245246,52.66,77464.58,33.1,0.01463,2e-05,1.7139]
[1777337250281,52.66,77465.77,33.1,0.01465,2e-05,1.71575]
[1777337255316,52.66,77465.5,33.1,0.01462,2e-05,1.71266]
[1777337260351,52.66,77462.1,33.1,0.01457,2e-05,1.70738]
[1777337265385,52.66,77462.53,33.1,0.01458,2e-05,1.70805]
[1777337270420,52.66,77462.04,33.1,0.01457,2e-05,1.70729]
[1777337275456,52.66,77463.21,33.1,0.01459,2e-05,1.7091]
[1777337280491,52.66,77465.77,33.1,0.01462,2e-05,1.71308]
[1777337285526,52.66,77469.81,33.1,0.01469,2e-05,1.71938]
[1777337290561,52.66,77469.43,33.1,0.01468,2e-05,1.71879]
[1777337295596,52.66,77468.36,33.1,0.01466,2e-05,1.71712]
[1777337300650,52.66,77458.28,33.1,0.01451,2e-05,1.70146]
[1777337305685,52.66,77446.96,33.1,0.01434,1e-05,1.68401]
[1777337310720,52.66,77441.81,33.1,0.01426,1e-05,1.67611]
[1777337311727,52.66,77431.05,33.1,0.01408,1e-05,1.65711]
[1777337316762,52.66,77423.85,33.1,0.01398,1e-05,1.64622]
[1777337321797,52.66,77418.78,33.1,0.0139,1e-05,1.63858]
[1777337324819,52.66,77432.92,33.1,0.01411,1e-05,1.65994]
[1777337329854,52.66,77434.21,33.1,0.01413,1e-05,1.6619]
[1777337334889,52.66,77436.02,33.1,0.01416,1e-05,1.66466]
[1777337339924,52.66,77438.06,33.1,0.01419,1e-05,1.66776]
[1777337344960,52.66,77434.94,33.1,0.01414,1e-05,1.66301]
[1777337349995,52.66,77429.2,33.1,0.01406,1e-05,1.6543]
[1777337355031,52.66,77424.98,33.1,0.01399,1e-05,1.64792]
[1777337360067,52.66,77424.35,33.1,0.01398,1e-05,1.64697]
[1777337365102,52.66,77421.01,33.1,0.01394,1e-05,1.64193]
[1777337370137,52.66,77420.92,33.1,0.01393,1e-05,1.6418]
[1777337375172,52.66,77423.4,33.1,0.01395,1e-05,1.64294]
[1777337380207,52.66,77421.63,33.1,0.01392,1e-05,1.64028]
[1777337385242,52.66,77422.3,33.1,0.01393,1e-05,1.64129]
[1777337390277,52.66,77409.22,33.1,0.01374,1e-05,1.62169]
[1777337395312,52.66,77411.42,33.1,0.01378,1e-05,1.62497]
[1777337400347,52.66,77404.38,33.1,0.01367,1e-05,1.61448]
[1777337405382,52.66,77404.81,33.1,0.01368,1e-05,1.61512]
[1777337410417,52.66,77395.97,33.1,0.01355,1e-05,1.60202]
[1777337415453,52.66,77403.69,33.1,0.01366,1e-05,1.61346]
[1777337420489,52.66,77398.68,33.1,0.01359,1e-05,1.60603]
[1777337425524,52.66,77402.02,33.1,0.01364,1e-05,1.61098]
[1777337430559,52.66,77400.42,33.1,0.01362,1e-05,1.6086]
[1777337435594,52.66,77400.22,33.1,0.01359,1e-05,1.60575]
[1777337440628,52.66,77400.6,33.1,0.0136,1e-05,1.60631]
[1777337445664,52.66,77403.4,33.1,0.01364,1e-05,1.61046]
[1777337450699,52.66,77397.29,33.1,0.01355,1e-05,1.60142]
[1777337455735,52.66,77391.73,33.1,0.01347,1e-05,1.59322]
[1777337459763,52.66,77369.17,33.1,0.01315,1e-05,1.56031]
[1777337464798,52.66,77365.5,33.1,0.0131,1e-05,1.55501]
[1777337469833,52.66,77366.53,33.1,0.01312,1e-05,1.55649]
[1777337473861,52.66,77378.54,33.1,0.01329,1e-05,1.57391]
[1777337478898,52.66,77379.46,33.1,0.0133,1e-05,1.57525]
[1777337483934,52.66,77378.17,33.1,0.01328,1e-05,1.57337]
[1777337486957,52.66,77366.38,33.1,0.01312,1e-05,1.55628]
[1777337491992,52.66,77359.67,33.1,0.013,1e-05,1.54412]
[1777337495015,52.66,77374.13,33.1,0.0132,1e-05,1.56499]
[1777337500050,52.66,77365.81,33.1,0.01309,1e-05,1.55295]
[1777337505085,52.66,77364.36,33.1,0.01307,1e-05,1.55086]
[1777337510120,52.66,77362.31,33.1,0.01304,1e-05,1.54791]
[1777337515155,52.66,77351.37,33.1,0.01289,1e-05,1.53224]
[1777337517598,52.66,77329.99,33.1,0.0126,1e-05,1.50198]
[1777337519933,52.66,77314.09,33.1,0.01239,1e-05,1.47978]
[1777337526016,52.66,77316.63,33.1,0.01242,1e-05,1.48331]
[1777337531270,52.66,77307.97,33.1,0.01231,1e-05,1.47131]
[1777337536305,52.66,77294.17,33.1,0.01213,1e-05,1.45234]
[1777337541340,52.66,77293.02,33.1,0.01211,1e-05,1.45077]
[1777337547382,52.66,77293.32,33.1,0.01212,1e-05,1.45118]
[1777337552417,52.66,77296.56,33.1,0.01214,1e-05,1.45322]
[1777337557452,52.66,77307.06,33.1,0.01228,1e-05,1.46764]
[1777337561480,52.66,77320.09,33.1,0.01245,1e-05,1.4857]
[1777337566515,52.66,77321.03,33.1,0.01246,1e-05,1.48701]
[1777337571550,52.66,77323.79,33.1,0.0125,1e-05,1.49086]
[1777337576585,52.66,77334.21,33.1,0.01264,1e-05,1.50546]
[1777337581620,52.66,77333.02,33.1,0.01262,1e-05,1.50379]
[1777337586655,52.66,77331.38,33.1,0.0126,1e-05,1.50148]
[1777337591690,52.66,77331.88,33.1,0.0126,1e-05,1.50219]
[1777337596725,52.66,77331.81,33.1,0.0126,1e-05,1.50209]
[1777337601760,52.66,77344.23,33.1,0.01277,1e-05,1.51962]
[1777337606795,52.66,77353.6,33.1,0.0129,1e-05,1.53294]
[1777337611830,52.66,77360.38,33.1,0.01297,1e-05,1.54016]
[1777337616865,52.66,77369.41,33.1,0.0131,1e-05,1.55314]
[1777337621900,52.66,77360.72,33.1,0.01298,1e-05,1.54065]
[1777337626935,52.66,77360.41,33.1,0.01297,1e-05,1.5402]
[1777337631975,52.66,77367.89,33.1,0.01308,1e-05,1.55095]
[1777337637010,52.66,77373.24,33.1,0.01315,1e-05,1.55867]
[1777337642046,52.66,77385.46,33.1,0.01332,1e-05,1.57643]
[1777337647081,52.66,77393.88,33.1,0.01344,1e-05,1.58876]
[1777337652115,52.66,77395.37,33.1,0.01346,1e-05,1.59095]
[1777337657153,52.66,77389.93,33.1,0.01338,1e-05,1.58297]
[1777337662188,52.66,77391.62,33.1,0.01341,1e-05,1.58544]
[1777337668230,52.66,77394.2,33.1,0.01344,1e-05,1.58923]
[1777337673266,52.66,77394.48,33.1,0.01343,1e-05,1.5871]
[1777337678300,52.66,77393.51,33.1,0.01341,1e-05,1.58568]
[1777337683336,52.66,77393.77,33.1,0.01342,1e-05,1.58606]
[1777337688372,52.66,77389.54,33.1,0.01336,1e-05,1.57986]
[1777337693408,52.66,77390.27,33.1,0.01337,1e-05,1.58093]
[1777337698443,52.66,77395.48,33.1,0.01344,1e-05,1.58857]
[1777337699317,52.66,77395.48,33.1,0.01344,1e-05,1.58857]
[1777337699450,52.66,77397.56,33.1,0.01347,1e-05,1.59163]
[1777337705492,52.66,77406.8,33.1,0.0136,1e-05,1.60527]
[1777337707268,52.66,77407.44,33.1,0.01361,1e-05,1.60621]
[1777337712541,52.66,77414.41,33.1,0.01371,1e-05,1.61646]
[1777337715530,52.66,77418.91,33.1,0.01378,1e-05,1.62311]
[1777337716305,52.66,77420.55,33.1,0.0138,1e-05,1.62552]
[1777337721279,52.65,77420.53,33.1,0.0138,1e-05,1.62529]
[1777337725521,52.65,77410.11,33.1,0.01365,1e-05,1.60962]
[1777337730669,52.65,77411.12,33.1,0.01366,1e-05,1.6111]
[1777337735703,52.65,77411.08,33.1,0.01364,1e-05,1.60848]
[1777337737837,52.65,77410.7,33.1,0.01363,1e-05,1.60791]
[1777337740079,52.65,77410.46,33.1,0.01363,1e-05,1.60754]
[1777337740701,52.65,77410.14,33.1,0.01362,1e-05,1.60704]
[1777337741196,52.65,77410.14,33.1,0.01362,1e-05,1.60704]
[1777337745225,52.65,77414.51,33.1,0.01369,1e-05,1.61353]
[1777337746923,52.65,77416.3,33.1,0.01371,1e-05,1.61616]
[1777337749627,52.65,77417.5,33.1,0.01373,1e-05,1.61791]
[1777337750179,52.65,77417.5,33.1,0.01373,1e-05,1.61791]
[1777337757858,52.65,77418.72,33.1,0.01375,1e-05,1.61973]
[1777337762893,52.65,77420.43,33.1,0.01377,1e-05,1.62229]
[1777337767928,52.65,77420.09,33.1,0.01377,1e-05,1.62178]
[1777337772963,52.65,77419.01,33.1,0.01375,1e-05,1.62017]
[1777337778000,52.65,77428.35,33.1,0.01389,1e-05,1.63415]
[1777337780298,52.65,77428.69,33.1,0.01389,1e-05,1.63466]
[1777337783653,52.65,77428.18,33.1,0.01389,1e-05,1.63389]
[1777337789077,52.65,77431.9,33.1,0.01394,1e-05,1.63949]
[1777337795120,52.65,77432.29,33.1,0.01392,1e-05,1.63748]
[1777337800154,52.65,77432.74,33.1,0.01393,1e-05,1.63816]
[1777337805190,52.65,77433.24,33.1,0.01394,1e-05,1.63891]
[1777337810225,52.65,77422.81,33.1,0.01379,1e-05,1.62326]
[1777337815260,52.65,77422.64,33.1,0.01378,1e-05,1.62301]
[1777337820295,52.65,77421.94,33.1,0.01377,1e-05,1.62196]
[1777337824324,52.65,77408.55,33.1,0.01358,1e-05,1.60206]
[1777337829359,52.65,77407.95,33.1,0.01357,1e-05,1.60117]
[1777337834394,52.65,77408.39,33.1,0.01358,1e-05,1.60182]
[1777337839429,52.65,77407.47,33.1,0.01356,1e-05,1.60046]
[1777337840680,52.65,77407.47,33.1,0.01356,1e-05,1.60046]
[1777337843941,52.65,77400.48,33.1,0.01347,1e-05,1.59016]
[1777337849501,52.65,77397.25,33.1,0.01342,1e-05,1.58541]
[1777337854536,52.65,77397.39,33.1,0.0134,1e-05,1.58308]
[1777337859571,52.65,77406.95,33.1,0.01354,1e-05,1.59714]
[1777337864607,52.65,77399.82,33.1,0.01344,1e-05,1.58664]
[1777337869642,52.65,77397.64,33.1,0.0134,1e-05,1.58344]
[1777337874677,52.65,77399.4,33.1,0.01343,1e-05,1.58603]
[1777337879712,52.65,77400.48,33.1,0.01344,1e-05,1.58761]
[1777337884508,52.65,77404.82,33.1,0.01351,1e-05,1.594]
[1777337884941,52.65,77404.82,33.1,0.01351,1e-05,1.594]
[1777337890790,52.65,77405.17,33.1,0.01351,1e-05,1.59451]
[1777337895831,52.65,77402.08,33.1,0.01347,1e-05,1.58996]
[1777337900337,52.65,77402.08,33.1,0.01347,1e-05,1.58996]
[1777337903682,52.65,77401.06,33.1,0.01345,1e-05,1.58846]
[1777337908922,52.65,77405.9,33.1,0.01352,1e-05,1.59559]
[1777337913957,52.65,77406.27,33.1,0.01351,1e-05,1.59358]
[1777337918992,52.65,77405.78,33.1,0.0135,1e-05,1.59286]
[1777337920231,52.65,77405.78,33.1,0.0135,1e-05,1.59286]
[1777337922362,52.65,77407.93,33.1,0.01353,1e-05,1.59603]
[1777337923560,52.65,77409.77,33.1,0.01356,1e-05,1.59875]
[1777337927419,52.65,77405.05,33.1,0.01349,1e-05,1.59173]
[1777337928722,52.65,77392.99,33.1,0.01332,1e-05,1.57404]
[1777337929911,52.65,77383.89,33.1,0.01319,1e-05,1.5608]
[1777337935104,52.65,77384.84,33.1,0.0132,1e-05,1.56218]
[1777337940139,52.65,77383.78,33.1,0.01319,1e-05,1.56064]
[1777337945174,52.65,77379.63,33.1,0.01313,1e-05,1.55463]
[1777337950209,52.65,77380.69,33.1,0.01314,1e-05,1.55617]
[1777337955215,52.65,77379.98,33.1,0.01313,1e-05,1.55514]
[1777337960035,52.65,77380.73,33.1,0.01315,1e-05,1.55622]
[1777337963414,52.65,77384.66,33.1,0.0132,1e-05,1.56192]
[1777337964894,52.65,77384.62,33.1,0.0132,1e-05,1.56186]
[1777337970366,52.65,77382.81,33.1,0.01318,1e-05,1.55954]
[1777337975401,52.66,77385.15,33.1,0.01319,1e-05,1.56075]
[1777337980436,52.66,77382.48,33.1,0.01316,1e-05,1.55723]
[1777337985473,52.66,77381.2,33.1,0.01314,1e-05,1.55577]
[1777337990507,52.66,77380.93,33.1,0.01314,1e-05,1.55578]
[1777337996550,52.67,77380.94,33.1,0.01315,1e-05,1.55626]
[1777338000218,52.67,77380.65,33.1,0.01315,1e-05,1.556]
[1777338004247,52.67,77368.95,33.1,0.01299,1e-05,1.53932]
[1777338004257,52.67,77368.95,33.1,0.01299,1e-05,1.53932]
[1777338004608,52.67,77382.32,33.1,0.01317,1e-05,1.55858]
[1777338009643,52.67,77385.86,33.1,0.01322,1e-05,1.56371]
[1777338014677,52.67,77386.57,33.1,0.01323,1e-05,1.56474]
[1777338015689,52.67,77374.31,33.1,0.01306,1e-05,1.54702]
[1777338020105,52.67,77363.87,33.1,0.01292,1e-05,1.53205]
[1777338023448,52.67,77363.41,33.1,0.01291,1e-05,1.53139]
[1777338028780,52.67,77359.29,33.1,0.01285,1e-05,1.52551]
[1777338033815,52.67,77363.11,33.1,0.01289,1e-05,1.52848]
[1777338038850,52.67,77361.86,33.1,0.01287,1e-05,1.52669]
[1777338043886,52.67,77359.84,33.1,0.01284,1e-05,1.52382]
[1777338048920,52.67,77361.95,33.1,0.01287,1e-05,1.52682]
[1777338053955,52.67,77361.4,33.1,0.01286,1e-05,1.52604]
[1777338058990,52.67,77358.41,33.1,0.01282,1e-05,1.52179]
[1777338064025,52.67,77357.4,33.1,0.01281,1e-05,1.52035]
[1777338069060,52.67,77356.42,33.1,0.01279,1e-05,1.51896]
[1777338074503,52.67,77355.93,33.1,0.01279,1e-05,1.51826]
[1777338080010,52.67,77358.46,33.1,0.01282,1e-05,1.52186]
[1777338083341,52.67,77356.96,33.1,0.0128,1e-05,1.51973]
[1777338089200,52.67,77354.28,33.1,0.01277,1e-05,1.51592]
[1777338094235,52.67,77355.08,33.1,0.01276,1e-05,1.51459]
[1777338099270,52.67,77357.49,33.1,0.01279,1e-05,1.518]
[1777338104305,52.67,77354.53,33.1,0.01275,1e-05,1.51381]
[1777338107326,52.67,77342.58,33.1,0.01259,1e-05,1.49697]
[1777338112362,52.67,77345.26,33.1,0.01262,1e-05,1.50073]
[1777338117397,52.67,77346.23,33.1,0.01264,1e-05,1.5021]
[1777338122432,52.67,77342.72,33.1,0.01259,1e-05,1.49717]
[1777338125454,52.67,77357.32,33.1,0.01279,1e-05,1.51776]
[1777338130489,52.67,77352.82,33.1,0.01273,1e-05,1.51139]
[1777338135524,52.67,77338.57,33.1,0.01253,1e-05,1.49135]
[1777338140125,52.67,77339.29,33.1,0.01254,1e-05,1.49236]
[1777338140144,52.67,77339.29,33.1,0.01254,1e-05,1.49236]
[1777338143418,52.67,77339.69,33.1,0.01255,1e-05,1.49292]
[1777338148615,52.67,77338.88,33.1,0.01254,1e-05,1.49178]
[1777338153649,52.67,77338.73,33.1,0.01252,1e-05,1.48913]
[1777338158685,52.67,77338.78,33.1,0.01252,1e-05,1.4892]
[1777338163724,52.67,77337.73,33.1,0.0125,1e-05,1.48773]
[1777338168759,52.67,77327.1,33.1,0.01236,1e-05,1.47295]
[1777338173794,52.67,77325.57,33.1,0.01234,1e-05,1.47083]
[1777338178828,52.67,77331.84,33.1,0.01242,1e-05,1.47953]
[1777338182857,52.67,77347.72,33.1,0.01264,1e-05,1.50174]
[1777338186065,52.67,77352.54,33.1,0.0127,1e-05,1.50853]
[1777338187240,52.67,77361.08,33.1,0.01282,1e-05,1.52063]
[1777338190804,52.67,77359.12,33.1,0.01279,1e-05,1.51784]
[1777338195948,52.67,77360.37,33.1,0.01281,1e-05,1.51962]
[1777338200693,52.67,77355.89,33.1,0.01275,1e-05,1.51327]
[1777338204096,52.67,77355.06,33.1,0.01274,1e-05,1.51209]
[1777338210045,52.67,77351.57,33.1,0.01269,1e-05,1.50716]
[1777338215081,52.67,77355.47,33.1,0.01272,1e-05,1.5102]
[1777338220116,52.67,77359.84,33.1,0.01278,1e-05,1.51639]
[1777338225152,52.67,77358.03,33.1,0.01276,1e-05,1.51383]
[1777338230187,52.67,77357.96,33.1,0.01276,1e-05,1.51373]
[1777338235222,52.67,77361.28,33.1,0.0128,1e-05,1.51843]
[1777338240257,52.67,77355.42,33.1,0.01272,1e-05,1.51013]
[1777338245292,52.67,77355.54,33.1,0.01272,1e-05,1.5103]
[1777338250328,52.67,77355.02,33.1,0.01272,1e-05,1.50957]
[1777338255362,52.67,77357.13,33.1,0.01274,1e-05,1.51255]
[1777338260424,52.67,77358.46,33.1,0.01276,1e-05,1.51443]
[1777338263697,52.67,77358.98,33.1,0.01277,1e-05,1.51517]
[1777338268453,52.67,77371.29,33.1,0.01294,1e-05,1.5327]
[1777338273489,52.67,77371.62,33.1,0.01292,1e-05,1.53068]
[1777338279530,52.67,77371.37,33.1,0.01292,1e-05,1.53032]
[1777338284566,52.67,77371.15,33.1,0.01292,1e-05,1.53]
[1777338289601,52.67,77371.2,33.1,0.01292,1e-05,1.53008]
[1777338294636,52.67,77371.13,33.1,0.01292,1e-05,1.52998]
[1777338299671,52.67,77372.8,33.1,0.01294,1e-05,1.53236]
[1777338302927,52.67,77374.25,33.1,0.01296,1e-05,1.53444]
[1777338304896,52.67,77374.38,33.1,0.01296,1e-05,1.53473]
[1777338309939,52.67,77375.27,33.1,0.01298,1e-05,1.53654]
[1777338310514,52.67,77375.27,33.1,0.01298,1e-05,1.53654]
[1777338311537,52.67,77375.45,33.1,0.01298,1e-05,1.5369]
[1777338313212,52.68,77377.28,33.1,0.01301,1e-05,1.53963]
[1777338318804,52.68,77375.7,33.1,0.01299,1e-05,1.53786]
[1777338319820,52.68,77375.7,33.1,0.01299,1e-05,1.53786]
[1777338320584,52.68,77374.06,33.1,0.01297,1e-05,1.53562]
[1777338322962,52.68,77372.48,33.1,0.01295,1e-05,1.53336]
[1777338323997,52.68,77372.39,33.1,0.01295,1e-05,1.53323]
[1777338329881,52.68,77370.91,33.1,0.01293,1e-05,1.53111]
[1777338334916,52.68,77377.29,33.1,0.01299,1e-05,1.53775]
[1777338339950,52.68,77375.09,33.1,0.01296,1e-05,1.5346]
[1777338345677,52.68,77370.71,33.1,0.0129,1e-05,1.52834]
[1777338347120,52.68,77370.61,33.1,0.0129,1e-05,1.52819]
[1777338348155,52.68,77370.5,33.1,0.0129,1e-05,1.52827]
[1777338353167,52.68,77371.41,33.1,0.01292,1e-05,1.52968]
[1777338359085,52.68,77372.0,33.1,0.01292,1e-05,1.53052]
[1777338364120,52.68,77371.95,33.1,0.01292,1e-05,1.53045]
[1777338369155,52.68,77371.54,33.1,0.01292,1e-05,1.52987]
[1777338374190,52.68,77371.86,33.1,0.01292,1e-05,1.53032]
[1777338379225,52.68,77371.27,33.1,0.01291,1e-05,1.52948]
[1777338381110,52.68,77371.26,33.1,0.01291,1e-05,1.52947]
[1777338381438,52.68,77371.26,33.1,0.01291,1e-05,1.52947]
[1777338381481,52.68,77371.26,33.1,0.01291,1e-05,1.52947]
[1777338384919,52.68,77371.38,33.1,0.01292,1e-05,1.52964]
[1777338388288,52.68,77359.63,33.1,0.01276,1e-05,1.51293]
[1777338391139,52.68,77357.52,33.1,0.01273,1e-05,1.50995]
[1777338394653,52.68,77369.12,33.1,0.01287,1e-05,1.52419]
[1777338396472,52.68,77369.99,33.1,0.01288,1e-05,1.52555]
[1777338401526,52.69,77369.55,33.1,0.01288,1e-05,1.52541]
[1777338407421,52.69,77370.62,33.1,0.01289,1e-05,1.52706]
[1777338408080,52.69,77370.62,33.1,0.01289,1e-05,1.52706]
[1777338413467,52.69,77373.93,33.1,0.01295,1e-05,1.53242]
[1777338418502,52.7,77378.49,33.1,0.01301,1e-05,1.53952]
[1777338423537,52.7,77394.38,33.1,0.01324,1e-05,1.56297]
[1777338428572,52.7,77395.52,33.1,0.01326,1e-05,1.56495]
[1777338433608,52.7,77385.33,33.1,0.01312,1e-05,1.55051]
[1777338438642,52.71,77385.98,33.1,0.01313,1e-05,1.55188]
[1777338440381,52.71,77388.27,33.1,0.01317,1e-05,1.55527]
[1777338443976,52.71,77389.11,33.1,0.01318,1e-05,1.55672]
[1777338452741,52.71,77390.67,33.1,0.01319,1e-05,1.5572]
[1777338457776,52.72,77390.46,33.1,0.01319,1e-05,1.55728]
[1777338462811,52.72,77390.31,33.1,0.01319,1e-05,1.55745]
[1777338468852,52.72,77385.73,33.1,0.01313,1e-05,1.55135]
[1777338473888,52.73,77376.62,33.1,0.01301,1e-05,1.53869]
[1777338478923,52.73,77375.09,33.1,0.013,1e-05,1.53705]
[1777338483957,52.73,77371.14,33.1,0.01295,1e-05,1.53196]
[1777338488993,52.74,77371.34,33.1,0.01295,1e-05,1.53282]
[1777338494027,52.74,77377.46,33.1,0.01304,1e-05,1.54211]
[1777338499063,52.74,77385.15,33.1,0.01316,1e-05,1.55362]
[1777338501111,52.74,77384.88,33.1,0.01315,1e-05,1.55331]
[1777338504527,52.75,77384.08,33.1,0.01314,1e-05,1.5524]
[1777338510140,52.75,77375.42,33.1,0.01303,1e-05,1.54061]
[1777338515174,52.75,77375.54,33.1,0.01302,1e-05,1.53879]
[1777338521139,52.76,77375.84,33.1,0.01302,1e-05,1.53932]
[1777338525882,52.76,77375.84,33.1,0.01303,1e-05,1.53982]
[1777338531287,52.77,77375.01,33.1,0.01303,1e-05,1.53969]
[1777338536322,52.77,77374.75,33.1,0.01303,1e-05,1.5398]
[1777338541357,52.77,77373.24,33.1,0.01301,1e-05,1.53811]
[1777338547403,52.78,77374.75,33.1,0.01304,1e-05,1.54084]
[1777338552436,52.78,77374.09,33.1,0.01303,1e-05,1.54034]
[1777338557469,52.78,77374.46,33.1,0.01304,1e-05,1.54132]
[1777338560473,52.78,77373.26,33.1,0.01303,1e-05,1.53977]
[1777338565154,52.79,77359.34,33.1,0.01284,1e-05,1.52044]
[1777338570562,52.79,77356.9,33.1,0.01281,1e-05,1.51774]
[1777338575597,52.8,77356.76,33.1,0.0128,1e-05,1.51571]
[1777338580632,52.8,77356.14,33.1,0.0128,1e-05,1.51549]
[1777338585667,52.81,77357.17,33.1,0.01282,1e-05,1.51761]
[1777338590702,52.81,77358.28,33.1,0.01284,1e-05,1.51982]
[1777338595737,52.81,77361.88,33.1,0.01289,1e-05,1.52553]
[1777338600772,52.82,77363.14,33.1,0.01292,1e-05,1.52791]
[1777338605807,52.82,77369.82,33.1,0.01301,1e-05,1.53802]
[1777338610845,52.83,77370.89,33.1,0.01303,1e-05,1.54005]
[1777338615880,52.83,77364.46,33.1,0.01295,1e-05,1.53138]
[1777338620479,52.83,77363.86,33.1,0.01295,1e-05,1.531]
[1777338623807,52.84,77363.82,33.1,0.01295,1e-05,1.53129]
[1777338632998,52.84,77361.56,33.1,0.01291,1e-05,1.52676]
[1777338637897,52.85,77355.91,33.1,0.01284,1e-05,1.51925]
[1777338640010,52.85,77352.33,33.1,0.01279,1e-05,1.51431]
[1777338644024,52.85,77351.36,33.1,0.01278,1e-05,1.51337]
[1777338644047,52.85,77351.36,33.1,0.01278,1e-05,1.51337]
[1777338650121,52.86,77348.41,33.1,0.01275,1e-05,1.51024]
[1777338655156,52.86,77348.64,33.1,0.01276,1e-05,1.51128]
[1777338660191,52.87,77350.35,33.1,0.01279,1e-05,1.51438]
[1777338666233,52.87,77358.11,33.1,0.0129,1e-05,1.52612]
[1777338671268,52.88,77358.57,33.1,0.01292,1e-05,1.52736]
[1777338676303,52.88,77361.24,33.1,0.01296,1e-05,1.53172]
[1777338680382,52.88,77361.04,33.1,0.01296,1e-05,1.53176]
[1777338681097,52.88,77361.04,33.1,0.01296,1e-05,1.53176]
[1777338681944,52.88,77361.07,33.1,0.01296,1e-05,1.53202]
[1777338683889,52.88,77360.5,33.1,0.01295,1e-05,1.53132]
[1777338689394,52.89,77357.64,33.1,0.01292,1e-05,1.52801]
[1777338694429,52.89,77359.75,33.1,0.01294,1e-05,1.52909]
[1777338699464,52.9,77358.03,33.1,0.01292,1e-05,1.52721]
[1777338704499,52.9,77358.43,33.1,0.01293,1e-05,1.52847]
[1777338706108,52.9,77358.43,33.1,0.01293,1e-05,1.52847]
[1777338711548,52.91,77357.86,33.1,0.01293,1e-05,1.52845]
[1777338712327,52.91,77357.86,33.1,0.01293,1e-05,1.52845]
[1777338719604,52.91,77359.3,33.1,0.01296,1e-05,1.53139]
[1777338724640,52.92,77360.99,33.1,0.01299,1e-05,1.53432]
[1777338726102,52.92,77360.99,33.1,0.01299,1e-05,1.53432]
[1777338730321,52.92,77357.4,33.1,0.01294,1e-05,1.52973]
[1777338735717,52.93,77358.61,33.1,0.01297,1e-05,1.53214]
[1777338741284,52.93,77360.2,33.1,0.01299,1e-05,1.53473]
[1777338744679,52.93,77360.01,33.1,0.01299,1e-05,1.53499]
[1777338746759,52.93,77360.18,33.1,0.013,1e-05,1.53544]
[1777338751829,52.93,77360.06,33.1,0.01298,1e-05,1.53287]
[1777338756864,52.93,77361.0,33.1,0.01299,1e-05,1.53422]
[1777338761746,52.93,77361.46,33.1,0.013,1e-05,1.53487]
[1777338766934,52.94,77365.22,33.1,0.01305,1e-05,1.54075]
[1777338772976,52.94,77365.81,33.1,0.01307,1e-05,1.54217]
[1777338775683,52.94,77365.7,33.1,0.01307,1e-05,1.54221]
[1777338778444,52.94,77365.99,33.1,0.01307,1e-05,1.54272]
[1777338788083,52.95,77368.45,33.1,0.01312,1e-05,1.54705]
[1777338793136,52.95,77367.59,33.1,0.01311,1e-05,1.54628]
[1777338800206,52.95,77367.64,33.1,0.01311,1e-05,1.54662]
[1777338803634,52.96,77367.68,33.1,0.01312,1e-05,1.5473]
[1777338809251,52.96,77367.04,33.1,0.01311,1e-05,1.54689]
[1777338813930,52.96,77366.25,33.1,0.01309,1e-05,1.5436]
[1777338815007,52.96,77366.19,33.1,0.01309,1e-05,1.5436]
[1777338816521,52.97,77366.65,33.1,0.01309,1e-05,1.54435]
[1777338819893,52.97,77368.25,33.1,0.01312,1e-05,1.54674]
[1777338821105,52.97,77368.25,33.1,0.01312,1e-05,1.54674]
[1777338821605,52.97,77368.25,33.1,0.01312,1e-05,1.54682]
[1777338823260,52.97,77368.29,33.1,0.01312,1e-05,1.54696]
[1777338823984,52.97,77368.5,33.1,0.01312,1e-05,1.54727]
[1777338826499,52.97,77369.83,33.1,0.01314,1e-05,1.54926]
[1777338827020,52.97,77369.83,33.1,0.01314,1e-05,1.54926]
[1777338830535,52.97,77369.93,33.1,0.01314,1e-05,1.54957]
[1777338836476,52.97,77369.7,33.1,0.01314,1e-05,1.5494]
[1777338842482,52.97,77369.55,33.1,0.01314,1e-05,1.54966]
[1777338847208,52.97,77369.5,33.1,0.01315,1e-05,1.54982]
[1777338847931,52.98,77369.8,33.1,0.01315,1e-05,1.55041]
[1777338849922,52.98,77369.69,33.1,0.01315,1e-05,1.55025]
[1777338855573,52.98,77368.98,33.1,0.01314,1e-05,1.54939]
[1777338860370,52.98,77368.71,33.1,0.01314,1e-05,1.549]
[1777338862925,52.98,77370.25,33.1,0.01316,1e-05,1.55122]
[1777338863763,52.98,77369.83,33.1,0.01315,1e-05,1.55061]
[1777338869486,52.98,77369.52,33.1,0.01315,1e-05,1.55066]
[1777338873698,52.98,77357.89,33.1,0.01297,1e-05,1.5315]
[1777338878734,52.98,77352.86,33.1,0.0129,1e-05,1.52435]
[1777338884776,52.98,77352.69,33.1,0.0129,1e-05,1.52411]
[1777338891826,52.98,77354.11,33.1,0.01292,1e-05,1.52612]
[1777338896861,52.98,77349.55,33.1,0.01286,1e-05,1.51966]
[1777338901896,52.98,77349.59,33.1,0.01286,1e-05,1.51971]
[1777338906931,52.98,77345.54,33.1,0.0128,1e-05,1.51399]
[1777338911966,52.98,77344.58,33.1,0.01279,1e-05,1.51264]
[1777338918008,52.98,77344.02,33.1,0.01278,1e-05,1.51185]
[1777338920254,52.98,77342.98,33.1,0.01277,1e-05,1.51038]
[1777338923662,52.98,77340.67,33.1,0.01274,1e-05,1.50713]
[1777338929085,52.98,77340.76,33.1,0.01274,1e-05,1.50725]
[1777338935127,52.98,77340.07,33.1,0.01271,1e-05,1.50381]
[1777338939105,52.98,77332.67,33.1,0.01261,1e-05,1.49345]
[1777338941476,52.98,77325.77,33.1,0.01252,1e-05,1.48384]
[1777338951244,52.98,77335.65,33.1,0.01265,1e-05,1.49761]
[1777338956279,52.98,77338.05,33.1,0.01268,1e-05,1.50098]
[1777338961314,52.98,77339.8,33.1,0.01271,1e-05,1.50343]
[1777338966349,52.98,77340.34,33.1,0.01271,1e-05,1.50419]
[1777338966853,52.98,77340.34,33.1,0.01271,1e-05,1.50419]
[1777338970926,52.98,77340.36,33.1,0.01271,1e-05,1.50422]
[1777338976419,52.98,77341.36,33.1,0.01273,1e-05,1.50562]
[1777338980257,52.98,77340.88,33.1,0.01272,1e-05,1.50495]
[1777338983681,52.98,77341.34,33.1,0.01273,1e-05,1.50559]
[1777338989510,52.98,77338.54,33.1,0.01269,1e-05,1.50166]
[1777338992728,52.98,77338.5,33.1,0.01269,1e-05,1.50161]
[1777338998455,52.98,77332.85,33.1,0.01259,1e-05,1.49124]
[1777339003609,52.98,77330.86,33.1,0.01257,1e-05,1.48846]
[1777339009651,52.98,77341.57,33.1,0.01271,1e-05,1.50344]
[1777339015535,52.98,77345.34,33.1,0.01276,1e-05,1.50874]
[1777339021735,52.98,77345.89,33.1,0.01277,1e-05,1.50952]
[1777339026770,52.98,77346.45,33.1,0.01278,1e-05,1.51031]
[1777339032811,52.98,77346.45,33.1,0.01278,1e-05,1.51031]
[1777339037847,52.98,77344.21,33.1,0.01275,1e-05,1.50715]
[1777339040389,52.98,77343.63,33.1,0.01274,1e-05,1.50634]
[1777339043943,52.98,77340.14,33.1,0.01269,1e-05,1.50144]
[1777339049932,52.98,77337.66,33.1,0.01266,1e-05,1.49796]
[1777339051945,52.98,77327.78,33.1,0.0125,1e-05,1.48173]
[1777339056981,52.98,77322.01,33.1,0.01243,1e-05,1.47373]
[1777339062016,52.98,77319.8,33.1,0.0124,1e-05,1.47068]
[1777339067051,52.98,77320.37,33.1,0.01241,1e-05,1.47147]
[1777339072086,52.98,77320.48,33.1,0.01241,1e-05,1.47162]
[1777339079135,52.98,77317.19,33.1,0.01236,1e-05,1.46708]
[1777339085177,52.98,77312.25,33.1,0.0123,1e-05,1.46029]
[1777339090211,52.98,77303.89,33.1,0.01219,1e-05,1.44885]
[1777339096254,52.98,77296.98,33.1,0.0121,1e-05,1.43945]
[1777339100123,52.98,77292.34,33.1,0.01204,1e-05,1.43316]
[1777339104575,52.98,77292.15,33.1,0.01204,1e-05,1.43291]
[1777339111359,52.98,77282.44,33.1,0.01189,1e-05,1.41745]
[1777339116394,52.98,77284.14,33.1,0.01191,1e-05,1.41973]
[1777339122436,52.98,77294.17,33.1,0.01204,1e-05,1.43324]
[1777339127471,52.98,77297.84,33.1,0.01209,1e-05,1.43821]
[1777339132506,52.98,77290.86,33.1,0.012,1e-05,1.42877]
[1777339137541,52.98,77289.92,33.1,0.01199,1e-05,1.4275]
[1777339142576,52.98,77289.16,33.1,0.01198,1e-05,1.42648]
[1777339147611,52.98,77286.41,33.1,0.01194,1e-05,1.42278]
[1777339156674,52.98,77286.1,33.1,0.01194,1e-05,1.42236]
[1777339160286,52.98,77285.46,33.1,0.01193,1e-05,1.4215]
[1777339163703,52.98,77285.46,33.1,0.01193,1e-05,1.4215]
[1777339170772,52.98,77281.92,33.1,0.01189,1e-05,1.41675]
[1777339175807,52.98,77277.43,33.1,0.01181,1e-05,1.40837]
[1777339180842,52.98,77264.1,33.1,0.01164,1e-05,1.39068]
[1777339185876,52.98,77260.46,33.1,0.01159,1e-05,1.38588]
[1777339189905,52.98,77248.11,33.1,0.01144,1e-05,1.36969]
[1777339194940,52.98,77244.11,33.1,0.01139,1e-05,1.36447]
[1777339199975,52.98,77228.58,33.1,0.0112,1e-05,1.34439]
[1777339205011,52.98,77236.94,33.1,0.0113,1e-05,1.35517]
[1777339210045,52.98,77235.77,33.1,0.01129,1e-05,1.35366]
[1777339215081,52.98,77235.75,33.1,0.01129,1e-05,1.35363]
[1777339220431,52.98,77229.59,33.1,0.01121,1e-05,1.34569]
[1777339223744,52.98,77228.11,33.1,0.0112,1e-05,1.34379]
[1777339233207,52.98,77233.68,33.1,0.01125,1e-05,1.34866]
[1777339239251,52.98,77233.41,33.1,0.01124,1e-05,1.34831]
[1777339244286,52.98,77234.55,33.1,0.01126,1e-05,1.34978]
[1777339249321,52.98,77233.43,33.1,0.01124,1e-05,1.34834]
[1777339254356,52.98,77233.41,33.1,0.01124,1e-05,1.34831]
[1777339259391,52.98,77233.28,33.1,0.01124,1e-05,1.34814]
[1777339264426,52.98,77233.93,33.1,0.01125,1e-05,1.34898]
[1777339269465,52.98,77249.05,33.1,0.01143,1e-05,1.36859]
[1777339274500,52.98,77253.68,33.1,0.01149,1e-05,1.37464]
[1777339279535,52.98,77253.81,33.1,0.01149,1e-05,1.37481]
[1777339280662,52.98,77253.81,33.1,0.01149,1e-05,1.37481]
[1777339284005,52.98,77255.9,33.1,0.01152,1e-05,1.37754]
[1777339289604,52.98,77255.42,33.1,0.01151,1e-05,1.37691]
[1777339294640,52.98,77254.28,33.1,0.01148,1e-05,1.37309]
[1777339299675,52.98,77256.91,33.1,0.01151,1e-05,1.37653]
[1777339304711,52.98,77258.12,33.1,0.01153,1e-05,1.37812]
[1777339309746,52.98,77257.07,33.1,0.01151,1e-05,1.37674]
[1777339314781,52.98,77258.12,33.1,0.01153,1e-05,1.37812]
[1777339319816,52.98,77259.38,33.1,0.01154,1e-05,1.37977]
[1777339324852,52.98,77267.16,33.1,0.01164,1e-05,1.39002]
[1777339329887,52.98,77268.26,33.1,0.01165,1e-05,1.39147]
[1777339337942,52.98,77267.48,33.1,0.01165,1e-05,1.39044]
[1777339340313,52.98,77267.48,33.1,0.01165,1e-05,1.39044]
[1777339343730,52.98,77260.82,33.1,0.01156,1e-05,1.38166]
[1777339349022,52.98,77261.1,33.1,0.01157,1e-05,1.38203]
[1777339354057,52.98,77259.16,33.1,0.01152,1e-05,1.37714]
[1777339359092,52.98,77258.96,33.1,0.01152,1e-05,1.37688]
[1777339364127,52.98,77247.01,33.1,0.01137,1e-05,1.36129]
[1777339369162,52.98,77239.04,33.1,0.01127,1e-05,1.35096]
[1777339374198,52.98,77248.58,33.1,0.01139,1e-05,1.36333]
[1777339379232,52.98,77247.39,33.1,0.01138,1e-05,1.36178]
[1777339384267,52.98,77248.98,33.1,0.0114,1e-05,1.36385]
[1777339389302,52.98,77247.46,33.1,0.01138,1e-05,1.36187]
[1777339394338,52.98,77248.53,33.1,0.01139,1e-05,1.36326]
[1777339399371,52.98,77248.31,33.1,0.01139,1e-05,1.36298]
[1777339400423,52.98,77248.31,33.1,0.01139,1e-05,1.36298]
[1777339403988,52.98,77248.05,33.1,0.01138,1e-05,1.36264]
[1777339409442,52.98,77250.02,33.1,0.01141,1e-05,1.3652]
[1777339414477,52.98,77249.69,33.1,0.01139,1e-05,1.36245]
[1777339419512,52.98,77249.85,33.1,0.01139,1e-05,1.36266]
[1777339424548,52.98,77245.67,33.1,0.01134,1e-05,1.35723]
[1777339430457,52.98,77238.69,33.1,0.01125,1e-05,1.34821]
[1777339435625,52.98,77235.15,33.1,0.01121,1e-05,1.34365]
[1777339441667,52.98,77235.38,33.1,0.01121,1e-05,1.34394]
[1777339446702,52.98,77240.67,33.1,0.01127,1e-05,1.35076]
[1777339451736,52.98,77242.53,33.1,0.0113,1e-05,1.35316]
[1777339456772,52.98,77238.26,33.1,0.01125,1e-05,1.34765]
[1777339460143,52.98,77233.97,33.1,0.01119,1e-05,1.34213]
[1777339463503,52.98,77236.69,33.1,0.01123,1e-05,1.34563]
[1777339468856,52.98,77235.31,33.1,0.01121,1e-05,1.34385]
[1777339473891,52.98,77234.94,33.1,0.01119,1e-05,1.34108]
[1777339478926,52.98,77234.84,33.1,0.01119,1e-05,1.34095]
[1777339483961,52.98,77240.08,33.1,0.01125,1e-05,1.34769]
[1777339488996,52.98,77239.45,33.1,0.01124,1e-05,1.34688]
[1777339494030,52.98,77239.04,33.1,0.01124,1e-05,1.34635]
[1777339498065,52.98,77226.14,33.1,0.01108,1e-05,1.32982]
[1777339503094,52.98,77236.2,33.1,0.0112,1e-05,1.3427]
[1777339508129,52.98,77236.0,33.1,0.0112,1e-05,1.34244]
[1777339513163,52.98,77236.83,33.1,0.01121,1e-05,1.34351]
[1777339518199,52.98,77236.89,33.1,0.01121,1e-05,1.34358]
[1777339520280,52.98,77236.3,33.1,0.0112,1e-05,1.34283]
[1777339523684,52.98,77236.63,33.1,0.01121,1e-05,1.34325]
[1777339529276,52.98,77234.33,33.1,0.01118,1e-05,1.3403]
[1777339534311,52.98,77236.36,33.1,0.01119,1e-05,1.3406]
[1777339539346,52.98,77235.65,33.1,0.01118,1e-05,1.33969]
[1777339544381,52.98,77243.5,33.1,0.01127,1e-05,1.3498]
[1777339551430,52.98,77243.37,33.1,0.01127,1e-05,1.34963]
[1777339556465,52.98,77240.21,33.1,0.01123,1e-05,1.34556]
[1777339561500,52.98,77240.04,33.1,0.01123,1e-05,1.34534]
[1777339566535,52.98,77239.6,33.1,0.01122,1e-05,1.34477]
[1777339571570,52.98,77239.23,33.1,0.01122,1e-05,1.34429]
[1777339576605,52.98,77238.64,33.1,0.01121,1e-05,1.34353]
[1777339580726,52.98,77238.58,33.1,0.01121,1e-05,1.34346]
[1777339584101,52.98,77238.34,33.1,0.01121,1e-05,1.34315]
[1777339593725,52.98,77245.34,33.1,0.01128,1e-05,1.34986]
[1777339598760,52.98,77247.89,33.1,0.01131,1e-05,1.35316]
[1777339604613,52.98,77247.9,33.1,0.01131,1e-05,1.35317]
[1777339609837,52.98,77259.25,33.1,0.01145,1e-05,1.36792]
[1777339614872,52.98,77258.27,33.1,0.01144,1e-05,1.36665]
[1777339619908,52.98,77249.76,33.1,0.01133,1e-05,1.35558]
[1777339626957,52.98,77248.11,33.1,0.01131,1e-05,1.35345]
[1777339631992,52.98,77245.14,33.1,0.01127,1e-05,1.34961]
[1777339640048,52.98,77251.24,33.1,0.01135,1e-05,1.3575]
[1777339641512,52.98,77251.24,33.1,0.01135,1e-05,1.3575]
[1777339645356,52.98,77252.81,33.1,0.01137,1e-05,1.35954]
[1777339651126,52.98,77258.05,33.1,0.01141,1e-05,1.36403]
[1777339658177,52.98,77256.38,33.1,0.01139,1e-05,1.36186]
[1777339663212,52.98,77252.58,33.1,0.01135,1e-05,1.35692]
[1777339668247,52.98,77252.73,33.1,0.01135,1e-05,1.35711]
[1777339673282,52.98,77254.85,33.1,0.01137,1e-05,1.35987]
[1777339678317,52.98,77255.4,33.1,0.01138,1e-05,1.36058]
[1777339685366,52.98,77253.85,33.1,0.01136,1e-05,1.35857]
[1777339691408,52.98,77253.27,33.1,0.01135,1e-05,1.35782]
[1777339696443,52.98,77245.88,33.1,0.01126,1e-05,1.34825]
[1777339700491,52.98,77245.97,33.1,0.01127,1e-05,1.34837]
[1777339703896,52.98,77245.4,33.1,0.01126,1e-05,1.34763]
[1777339709534,52.98,77240.95,33.1,0.0112,1e-05,1.3419]
[1777339714569,52.98,77236.11,33.1,0.01113,1e-05,1.3334]
[1777339719604,52.98,77232.64,33.1,0.01108,1e-05,1.32896]
[1777339724639,52.98,77232.53,33.1,0.01108,1e-05,1.32882]
[1777339729674,52.98,77232.0,33.1,0.01108,1e-05,1.32815]
[1777339734709,52.98,77228.3,33.1,0.01103,1e-05,1.32344]
[1777339740754,52.98,77218.85,33.1,0.01092,1e-05,1.31146]
[1777339745790,52.98,77222.48,33.1,0.01096,1e-05,1.31605]
[1777339750825,52.98,77222.02,33.1,0.01096,1e-05,1.31547]
[1777339755860,52.98,77221.75,33.1,0.01095,1e-05,1.31513]
[1777339762210,52.98,77222.01,33.1,0.01096,1e-05,1.31546]
[1777339765472,52.98,77222.68,33.1,0.01096,1e-05,1.3163]
[1777339770965,52.98,77215.27,33.1,0.01088,1e-05,1.30695]
[1777339778013,52.98,77214.55,33.1,0.01085,1e-05,1.30378]
[1777339783049,52.98,77209.12,33.1,0.01079,1e-05,1.29697]
[1777339788084,52.98,77207.92,33.1,0.01077,1e-05,1.29547]
[1777339793119,52.98,77201.9,33.1,0.0107,1e-05,1.28796]
[1777339795995,52.98,77202.0,33.1,0.0107,1e-05,1.28809]
[1777339796141,52.98,77230.38,33.1,0.01104,1e-05,1.3238]
[1777339801176,52.98,77234.48,33.1,0.01109,1e-05,1.32902]
[1777339805204,52.98,77220.38,33.1,0.01092,1e-05,1.31113]
[1777339810239,52.98,77206.8,33.1,0.01076,1e-05,1.29407]
[1777339815274,52.98,77209.2,33.1,0.01079,1e-05,1.29707]
[1777339820000,52.98,77209.73,33.1,0.01079,1e-05,1.29774]
[1777339825344,52.98,77212.79,33.1,0.01083,1e-05,1.30157]
[1777339830379,52.98,77212.38,33.1,0.01082,1e-05,1.30106]
[1777339835414,52.98,77207.45,33.1,0.01075,1e-05,1.29264]
[1777339840449,52.98,77209.15,33.1,0.01077,1e-05,1.29476]
[1777339847498,52.98,77205.37,33.1,0.01072,1e-05,1.29004]
[1777339854547,52.98,77204.24,33.1,0.01071,1e-05,1.28863]
[1777339861596,52.98,77207.67,33.1,0.01075,1e-05,1.29291]
[1777339862783,52.98,77221.92,33.1,0.01092,1e-05,1.3108]
[1777339868645,52.98,77223.32,33.1,0.01094,1e-05,1.31257]
[1777339873680,52.98,77212.74,33.1,0.01081,1e-05,1.29925]
[1777339878716,52.98,77210.07,33.1,0.01078,1e-05,1.29591]
[1777339883750,52.98,77215.96,33.1,0.01085,1e-05,1.30329]
[1777339888785,52.98,77211.87,33.1,0.0108,1e-05,1.29816]
[1777339893819,52.98,77208.67,33.1,0.01074,1e-05,1.29191]
[1777339898855,52.98,77204.75,33.1,0.0107,1e-05,1.28703]
[1777339903890,52.98,77203.35,33.1,0.01068,1e-05,1.28529]
[1777339908925,52.98,77197.51,33.1,0.01061,1e-05,1.27804]
[1777339913961,52.98,77197.06,33.1,0.01061,1e-05,1.27749]
[1777339918995,52.98,77196.03,33.1,0.0106,1e-05,1.27621]
[1777339924031,52.98,77188.02,33.1,0.0105,1e-05,1.26634]
[1777339929066,52.98,77186.04,33.1,0.01048,1e-05,1.26391]
[1777339934101,52.98,77185.58,33.1,0.01048,1e-05,1.26335]
[1777339939136,52.98,77183.6,33.1,0.01045,1e-05,1.26092]
[1777339941157,52.98,77166.68,33.1,0.01026,1e-05,1.24035]
[1777339946193,52.98,77163.1,33.1,0.01022,1e-05,1.23603]
[1777339951228,52.98,77160.92,33.1,0.01018,1e-05,1.23123]
[1777339956264,52.98,77166.32,33.1,0.01024,1e-05,1.23773]
[1777339961299,52.98,77168.69,33.1,0.01027,1e-05,1.24059]
[1777339966334,52.98,77168.68,33.1,0.01027,1e-05,1.24058]
[1777339971371,52.98,77169.06,33.1,0.01027,1e-05,1.24104]
[1777339976407,52.98,77168.89,33.1,0.01027,1e-05,1.24084]
[1777339981442,52.98,77169.88,33.1,0.01028,1e-05,1.24203]
[1777339986477,52.98,77169.87,33.1,0.01028,1e-05,1.24202]
[1777339991512,52.98,77173.31,33.1,0.01032,1e-05,1.24619]
[1777339996547,52.98,77176.69,33.1,0.01036,1e-05,1.25029]
[1777340001582,52.98,77178.2,33.1,0.01037,1e-05,1.25213]
[1777340006617,52.98,77178.55,33.1,0.01038,1e-05,1.25255]
[1777340013665,52.98,77178.73,33.1,0.01036,1e-05,1.25057]
[1777340018701,52.98,77180.31,33.1,0.01038,1e-05,1.2525]
[1777340023736,52.98,77175.19,33.1,0.01032,1e-05,1.24627]
[1777340028093,52.98,77157.41,33.1,0.01012,1e-05,1.22486]
[1777340030786,52.98,77145.68,33.1,0.00999,1e-05,1.21089]
[1777340035821,52.98,77136.64,33.1,0.00989,1e-05,1.20021]
[1777340040856,52.98,77134.71,33.1,0.00987,1e-05,1.19794]
[1777340045891,52.98,77133.11,33.1,0.00985,1e-05,1.19607]
[1777340050926,52.98,77131.93,33.1,0.00984,1e-05,1.19468]
[1777340055960,52.98,77131.47,33.1,0.00983,1e-05,1.19414]
[1777340060997,52.98,77127.26,33.1,0.00979,1e-05,1.18922]
[1777340065024,52.98,77115.63,33.1,0.00966,1e-05,1.17569]
[1777340070060,52.98,77114.28,33.1,0.00965,1e-05,1.17413]
[1777340075095,52.98,77110.64,33.1,0.00959,1e-05,1.16783]
[1777340080130,52.98,77110.3,33.1,0.00959,1e-05,1.16744]
[1777340085165,52.98,77116.56,33.1,0.00966,1e-05,1.17466]
[1777340090200,52.98,77112.54,33.1,0.00961,1e-05,1.17002]
[1777340095236,52.98,77118.15,33.1,0.00967,1e-05,1.1765]
[1777340100274,52.98,77117.18,33.1,0.00966,1e-05,1.17538]
[1777340105309,52.98,77111.37,33.1,0.0096,1e-05,1.16867]
[1777340110515,52.98,77120.04,33.1,0.00969,1e-05,1.1787]
[1777340115380,52.98,77139.01,33.1,0.0099,1e-05,1.20086]
[1777340120416,52.98,77149.98,33.1,0.01002,1e-05,1.21384]
[1777340124659,52.98,77164.78,33.1,0.01019,1e-05,1.23152]
[1777340130486,52.98,77167.94,33.1,0.01022,1e-05,1.23532]
[1777340135523,52.98,77170.86,33.1,0.01024,1e-05,1.23666]
[1777340140558,52.98,77176.94,33.1,0.01031,1e-05,1.24401]
[1777340144586,52.98,77194.9,33.1,0.01051,1e-05,1.26592]
[1777340149621,52.98,77200.88,33.1,0.01058,1e-05,1.27329]
[1777340154656,52.98,77204.5,33.1,0.01062,1e-05,1.27777]
[1777340157677,52.98,77217.84,33.1,0.01078,1e-05,1.29437]
[1777340162713,52.98,77220.36,33.1,0.01081,1e-05,1.29752]
[1777340167747,52.98,77216.91,33.1,0.01077,1e-05,1.29321]
[1777340170768,52.98,77202.07,33.1,0.01059,1e-05,1.27476]
[1777340175803,52.98,77201.08,33.1,0.01058,1e-05,1.27354]
[1777340180838,52.98,77206.05,33.1,0.01064,1e-05,1.27969]
[1777340185872,52.98,77203.68,33.1,0.01061,1e-05,1.27675]
[1777340190908,52.98,77203.94,33.1,0.01062,1e-05,1.27707]
[1777340195944,52.98,77206.28,33.1,0.01063,1e-05,1.27774]
[1777340200979,52.98,77204.93,33.1,0.01061,1e-05,1.27606]
[1777340206014,52.98,77206.75,33.1,0.01063,1e-05,1.27832]
[1777340211049,52.98,77212.93,33.1,0.0107,1e-05,1.28599]
[1777340216084,52.98,77213.69,33.1,0.01071,1e-05,1.28694]
[1777340221118,52.98,77210.66,33.1,0.01068,1e-05,1.28317]
[1777340226153,52.98,77212.14,33.1,0.01069,1e-05,1.28501]
[1777340231189,52.98,77211.65,33.1,0.01069,1e-05,1.2844]
[1777340237231,52.98,77213.41,33.1,0.01071,1e-05,1.28659]
[1777340242266,52.98,77206.04,33.1,0.01062,1e-05,1.27744]
[1777340247309,52.98,77204.86,33.1,0.01061,1e-05,1.27598]
[1777340250330,52.98,77192.88,33.1,0.01047,1e-05,1.26123]
[1777340255365,52.98,77188.71,33.1,0.0104,1e-05,1.25392]
[1777340260400,52.98,77193.15,33.1,0.01046,1e-05,1.25934]
[1777340265435,52.98,77197.19,33.1,0.0105,1e-05,1.2643]
[1777340270470,52.98,77205.46,33.1,0.0106,1e-05,1.27449]
[1777340275505,52.98,77205.81,33.1,0.0106,1e-05,1.27492]
[1777340280539,52.98,77206.26,33.1,0.01061,1e-05,1.27548]
[1777340285576,52.98,77205.36,33.1,0.0106,1e-05,1.27436]
[1777340291617,52.98,77204.14,33.1,0.01058,1e-05,1.27286]
[1777340296653,52.98,77198.36,33.1,0.01052,1e-05,1.26574]
[1777340301688,52.98,77199.1,33.1,0.01052,1e-05,1.26665]
[1777340306723,52.98,77197.33,33.1,0.0105,1e-05,1.26447]
[1777340311758,52.98,77198.38,33.1,0.0105,1e-05,1.26354]
[1777340316793,52.98,77188.49,33.1,0.01038,1e-05,1.25144]
[1777340321828,52.98,77189.41,33.1,0.0104,1e-05,1.25256]
[1777340326863,52.98,77188.3,33.1,0.01038,1e-05,1.25121]
[1777340331898,52.98,77188.45,33.1,0.01038,1e-05,1.25139]
[1777340336933,52.98,77189.85,33.1,0.0104,1e-05,1.2531]
[1777340341968,52.98,77197.78,33.1,0.01049,1e-05,1.2628]
[1777340347099,52.98,77199.26,33.1,0.01051,1e-05,1.26462]
[1777340353045,52.98,77201.71,33.1,0.01054,1e-05,1.26763]
[1777340358080,52.98,77203.29,33.1,0.01056,1e-05,1.26958]
[1777340363115,52.98,77203.58,33.1,0.01056,1e-05,1.26994]
[1777340368150,52.98,77199.15,33.1,0.01051,1e-05,1.26448]
[1777340373185,52.98,77201.21,33.1,0.01051,1e-05,1.26479]
[1777340378220,52.98,77202.44,33.1,0.01053,1e-05,1.26631]
[1777340383255,52.98,77192.87,33.1,0.01042,1e-05,1.25458]
[1777340388290,52.98,77197.71,33.1,0.01047,1e-05,1.2605]
[1777340393325,52.98,77196.33,33.1,0.01046,1e-05,1.25881]
[1777340398360,52.98,77197.59,33.1,0.01047,1e-05,1.26035]
[1777340403395,52.98,77195.17,33.1,0.01044,1e-05,1.25739]
[1777340408430,52.98,77193.43,33.1,0.01042,1e-05,1.25526]
[1777340413465,52.98,77194.35,33.1,0.01043,1e-05,1.25639]
[1777340418502,52.98,77191.42,33.1,0.0104,1e-05,1.25281]
[1777340423535,52.98,77185.77,33.1,0.01034,1e-05,1.24593]
[1777340428570,52.98,77185.74,33.1,0.01034,1e-05,1.2459]
[1777340433860,52.98,77183.36,33.1,0.01029,1e-05,1.24081]
[1777340439647,52.98,77182.56,33.1,0.01028,1e-05,1.23985]
[1777340444682,52.98,77183.35,33.1,0.01029,1e-05,1.2408]
[1777340450724,52.98,77184.05,33.1,0.0103,1e-05,1.24165]
[1777340455759,52.98,77185.94,33.1,0.01032,1e-05,1.24394]
[1777340460795,52.98,77183.2,33.1,0.01029,1e-05,1.24062]
[1777340464823,52.98,77170.66,33.1,0.01015,1e-05,1.22552]
[1777340469857,52.98,77171.86,33.1,0.01016,1e-05,1.22696]
[1777340475900,52.98,77177.99,33.1,0.01023,1e-05,1.23433]
[1777340480935,52.98,77178.1,33.1,0.01023,1e-05,1.23446]
[1777340485970,52.98,77179.43,33.1,0.01025,1e-05,1.23606]
[1777340491005,52.98,77179.59,33.1,0.01023,1e-05,1.23407]
[1777340496039,52.98,77181.6,33.1,0.01025,1e-05,1.23649]
[1777340501075,52.98,77179.46,33.1,0.01023,1e-05,1.23391]
[1777340507117,52.98,77180.8,33.1,0.01024,1e-05,1.23553]
[1777340512152,52.98,77183.19,33.1,0.01027,1e-05,1.23842]
[1777340517187,52.98,77183.39,33.1,0.01027,1e-05,1.23866]
[1777340522222,52.98,77183.02,33.1,0.01027,1e-05,1.23821]
[1777340528268,52.98,77175.98,33.1,0.01019,1e-05,1.22972]
[1777340533304,52.98,77176.59,33.1,0.0102,1e-05,1.23046]
[1777340538339,52.98,77178.45,33.1,0.01022,1e-05,1.2327]
[1777340543374,52.98,77175.98,33.1,0.01019,1e-05,1.22972]
[1777340548409,52.98,77184.31,33.1,0.01028,1e-05,1.23977]
[1777340553444,52.98,77186.61,33.1,0.01029,1e-05,1.24036]
[1777340558479,52.98,77186.04,33.1,0.01029,1e-05,1.23967]
[1777340563513,52.98,77179.69,33.1,0.01021,1e-05,1.232]
[1777340568549,52.98,77179.06,33.1,0.01021,1e-05,1.23125]
[1777340573584,52.98,77176.93,33.1,0.01018,1e-05,1.22868]
[1777340578619,52.98,77178.62,33.1,0.0102,1e-05,1.23072]
[1777340583654,52.98,77181.44,33.1,0.01023,1e-05,1.23411]
[1777340588692,52.98,77163.99,33.1,0.01004,1e-05,1.21322]
[1777340593927,52.98,77153.99,33.1,0.00993,1e-05,1.20137]
[1777340599580,52.98,77141.54,33.1,0.00979,1e-05,1.18676]
[1777340600028,52.98,77141.54,33.1,0.00979,1e-05,1.18676]
[1777340600134,52.98,77126.7,33.1,0.00963,1e-05,1.16952]
[1777340602102,52.98,77125.4,33.1,0.00962,1e-05,1.16802]
[1777340602169,52.98,77120.11,33.1,0.00956,1e-05,1.16193]
[1777340602850,52.98,77120.11,33.1,0.00956,1e-05,1.16193]
[1777340602851,52.98,77111.86,33.1,0.00947,1e-05,1.15249]
[1777340608706,52.98,77112.64,33.1,0.00948,1e-05,1.15338]
[1777340608836,52.98,77111.62,33.1,0.00947,1e-05,1.15222]
[1777340612864,52.98,77093.27,33.1,0.00926,1e-05,1.12938]
[1777340617899,52.98,77091.53,33.1,0.00924,1e-05,1.12743]
[1777340622934,52.98,77101.84,33.1,0.00935,1e-05,1.13903]
[1777340627969,52.98,77102.66,33.1,0.00936,1e-05,1.13996]
[1777340633004,52.98,77101.52,33.1,0.00935,1e-05,1.13867]
[1777340638039,52.98,77099.34,33.1,0.00932,1e-05,1.13621]
[1777340643074,52.98,77100.35,33.1,0.00933,1e-05,1.13735]
[1777340648110,52.98,77102.94,33.1,0.00936,1e-05,1.14028]
[1777340653146,52.98,77091.84,33.1,0.00925,1e-05,1.12778]
[1777340658181,52.98,77090.38,33.1,0.00923,1e-05,1.12614]
[1777340663216,52.98,77090.59,33.1,0.00923,1e-05,1.12638]
[1777340668251,52.98,77093.57,33.1,0.00926,1e-05,1.12972]
[1777340673286,52.98,77092.75,33.1,0.00924,1e-05,1.12674]
[1777340678321,52.98,77091.37,33.1,0.00923,1e-05,1.1252]
[1777340683356,52.98,77092.28,33.1,0.00923,1e-05,1.12621]
[1777340690175,52.98,77091.82,33.1,0.00923,1e-05,1.1257]
[1777340699468,52.98,77100.18,33.1,0.00932,1e-05,1.13509]
[1777340704503,52.98,77105.46,33.1,0.00937,1e-05,1.14106]
[1777340710546,52.98,77110.92,33.1,0.00943,1e-05,1.14725]
[1777340715581,52.98,77119.95,33.1,0.00952,1e-05,1.15756]
[1777340720619,52.98,77109.25,33.1,0.00941,1e-05,1.14535]
[1777340725653,52.98,77112.0,33.1,0.00944,1e-05,1.14848]
[1777340730688,52.98,77109.17,33.1,0.00941,1e-05,1.14526]
[1777340735723,52.98,77100.27,33.1,0.0093,1e-05,1.13313]
[1777340740758,52.98,77097.73,33.1,0.00927,1e-05,1.13027]
[1777340745793,52.98,77096.9,33.1,0.00927,1e-05,1.12934]
[1777340750835,52.98,77083.86,33.1,0.00913,1e-05,1.11477]
[1777340755871,52.98,77082.26,33.1,0.00911,1e-05,1.113]
[1777340760906,52.98,77080.26,33.1,0.00909,1e-05,1.11078]
[1777340765941,52.98,77077.63,33.1,0.00907,1e-05,1.10787]
[1777340769968,52.98,77063.3,33.1,0.00892,1e-05,1.09212]
[1777340775006,52.98,77063.77,33.1,0.00893,1e-05,1.09263]
[1777340780043,52.98,77062.66,33.1,0.00892,1e-05,1.09142]
[1777340785078,52.98,77056.58,33.1,0.00886,1e-05,1.08479]
[1777340790114,52.98,77044.81,33.1,0.00874,1e-05,1.07206]
[1777340795149,52.98,77055.68,33.1,0.00883,1e-05,1.08182]
[1777340801191,52.98,77056.21,33.1,0.00884,1e-05,1.08239]
[1777340806226,52.98,77057.0,33.1,0.00884,1e-05,1.08325]
[1777340811261,52.98,77070.88,33.1,0.00898,1e-05,1.0984]
[1777340816296,52.98,77076.72,33.1,0.00904,1e-05,1.10483]
[1777340821331,52.98,77092.67,33.1,0.00921,1e-05,1.12254]
[1777340826371,52.98,77106.07,33.1,0.00935,1e-05,1.1376]
[1777340831405,52.98,77111.29,33.1,0.0094,1e-05,1.14351]
[1777340836441,52.98,77102.93,33.1,0.00931,1e-05,1.13406]
[1777340841476,52.98,77102.31,33.1,0.00931,1e-05,1.13336]
[1777340847518,52.98,77105.11,33.1,0.00934,1e-05,1.13652]
[1777340852552,52.98,77112.92,33.1,0.0094,1e-05,1.14328]
[1777340857588,52.98,77111.02,33.1,0.00938,1e-05,1.14113]
[1777340862623,52.98,77111.74,33.1,0.00939,1e-05,1.14194]
[1777340870679,52.98,77112.94,33.1,0.0094,1e-05,1.1433]
[1777340875714,52.98,77114.47,33.1,0.00942,1e-05,1.14504]
[1777340880749,52.98,77113.88,33.1,0.00941,1e-05,1.14437]
[1777340885783,52.98,77115.51,33.1,0.00943,1e-05,1.14622]
[1777340890818,52.98,77115.58,33.1,0.00943,1e-05,1.1463]
[1777340895854,52.98,77114.21,33.1,0.00941,1e-05,1.14475]
[1777340897868,52.98,77097.58,33.1,0.00924,1e-05,1.12598]
[1777340904920,52.98,77102.11,33.1,0.00929,1e-05,1.13107]
[1777340909953,52.98,77110.19,33.1,0.00937,1e-05,1.14019]
[1777340914989,52.98,77132.08,33.1,0.00959,1e-05,1.16308]
[1777340920024,52.98,77129.77,33.1,0.00956,1e-05,1.16043]
[1777340925059,52.98,77129.55,33.1,0.00956,1e-05,1.16017]
[1777340930094,52.98,77124.25,33.1,0.0095,1e-05,1.1541]
[1777340935129,52.98,77125.22,33.1,0.00951,1e-05,1.15521]
[1777340940164,52.98,77125.28,33.1,0.00951,1e-05,1.15528]
[1777340945199,52.98,77132.28,33.1,0.00959,1e-05,1.16331]
[1777340950234,52.98,77131.78,33.1,0.00958,1e-05,1.16274]
[1777340952248,52.98,77115.05,33.1,0.00941,1e-05,1.14362]
[1777340957284,52.98,77106.96,33.1,0.00932,1e-05,1.13446]
[1777340962321,52.98,77108.46,33.1,0.00934,1e-05,1.13616]
[1777340967356,52.98,77108.36,33.1,0.00934,1e-05,1.13604]
[1777340972391,52.98,77109.14,33.1,0.00933,1e-05,1.13485]
[1777340977426,52.98,77110.74,33.1,0.00934,1e-05,1.13666]
[1777340982461,52.98,77101.59,33.1,0.00925,1e-05,1.12636]
[1777340987496,52.98,77102.77,33.1,0.00926,1e-05,1.12768]
[1777340992530,52.98,77107.46,33.1,0.00931,1e-05,1.13296]
[1777340997566,52.98,77107.65,33.1,0.00931,1e-05,1.13317]
[1777341002602,52.98,77106.71,33.1,0.0093,1e-05,1.13211]
[1777341007635,52.98,77114.75,33.1,0.00939,1e-05,1.1412]
[1777341012672,52.98,77118.74,33.1,0.00943,1e-05,1.14573]
[1777341017707,52.98,77111.35,33.1,0.00935,1e-05,1.13735]
[1777341022742,52.98,77111.24,33.1,0.00935,1e-05,1.13722]
[1777341027777,52.98,77100.62,33.1,0.00924,1e-05,1.12527]
[1777341030803,52.98,77082.48,33.1,0.00905,1e-05,1.1051]
[1777341035853,52.98,77096.3,33.1,0.00918,1e-05,1.11839]
[1777341040889,52.98,77098.62,33.1,0.0092,1e-05,1.12098]
[1777341045924,52.98,77092.81,33.1,0.00914,1e-05,1.1145]
[1777341050959,52.98,77088.21,33.1,0.00909,1e-05,1.1094]
[1777341055997,52.98,77093.0,33.1,0.00914,1e-05,1.11471]
[1777341061033,52.98,77096.01,33.1,0.00917,1e-05,1.11807]
[1777341066068,52.98,77095.82,33.1,0.00917,1e-05,1.11785]
[1777341071103,52.98,77094.48,33.1,0.00916,1e-05,1.11636]
[1777341076138,52.98,77097.87,33.1,0.00919,1e-05,1.12014]
[1777341081173,52.98,77099.94,33.1,0.00922,1e-05,1.12245]
[1777341086208,52.98,77104.56,33.1,0.00926,1e-05,1.12763]
[1777341091243,52.98,77103.29,33.1,0.00923,1e-05,1.12415]
[1777341096278,52.98,77103.4,33.1,0.00924,1e-05,1.12427]
[1777341101312,52.98,77103.53,33.1,0.00924,1e-05,1.12441]
[1777341106348,52.98,77103.52,33.1,0.00924,1e-05,1.1244]
[1777341111382,52.98,77104.03,33.1,0.00924,1e-05,1.12498]
[1777341116418,52.98,77103.66,33.1,0.00924,1e-05,1.12456]
[1777341121453,52.98,77105.31,33.1,0.00925,1e-05,1.12641]
[1777341126488,52.98,77105.34,33.1,0.00926,1e-05,1.12644]
[1777341131523,52.98,77101.25,33.1,0.00921,1e-05,1.12186]
[1777341136558,52.98,77102.62,33.1,0.00923,1e-05,1.1234]
[1777341141593,52.98,77099.87,33.1,0.0092,1e-05,1.12032]
[1777341146629,52.98,77096.8,33.1,0.00917,1e-05,1.1169]
[1777341151663,52.98,77094.89,33.1,0.00913,1e-05,1.11272]
[1777341156699,52.98,77093.91,33.1,0.00912,1e-05,1.11163]
[1777341161734,52.98,77089.73,33.1,0.00908,1e-05,1.107]
[1777341166769,52.98,77089.64,33.1,0.00908,1e-05,1.1069]
[1777341171804,52.98,77098.72,33.1,0.00917,1e-05,1.11698]
[1777341176839,52.98,77098.04,33.1,0.00916,1e-05,1.11623]
[1777341181874,52.98,77096.47,33.1,0.00915,1e-05,1.11448]
[1777341186909,52.98,77098.35,33.1,0.00917,1e-05,1.11657]
[1777341191948,52.98,77092.19,33.1,0.0091,1e-05,1.10973]
[1777341196983,52.98,77079.63,33.1,0.00898,1e-05,1.09587]
[1777341203033,52.98,77082.69,33.1,0.00901,1e-05,1.09923]
[1777341210082,52.98,77084.1,33.1,0.00902,1e-05,1.10079]
[1777341216132,52.98,77085.99,33.1,0.00902,1e-05,1.10084]
[1777341221167,52.98,77089.18,33.1,0.00906,1e-05,1.10436]
[1777341226202,52.98,77092.35,33.1,0.00909,1e-05,1.10786]
[1777341231237,52.98,77091.56,33.1,0.00908,1e-05,1.10699]
[1777341238286,52.98,77091.88,33.1,0.00908,1e-05,1.10734]
[1777341243321,52.98,77089.52,33.1,0.00906,1e-05,1.10473]
[1777341248356,52.98,77091.81,33.1,0.00908,1e-05,1.10726]
[1777341253391,52.98,77091.13,33.1,0.00908,1e-05,1.10651]
[1777341258426,52.98,77090.69,33.1,0.00907,1e-05,1.10603]
[1777341263461,52.98,77090.64,33.1,0.00907,1e-05,1.10597]
[1777341268496,52.98,77098.72,33.1,0.00915,1e-05,1.11493]
[1777341273531,52.98,77099.89,33.1,0.00915,1e-05,1.11419]
[1777341278566,52.98,77100.42,33.1,0.00916,1e-05,1.11478]
[1777341283601,52.98,77103.98,33.1,0.00919,1e-05,1.11875]
[1777341289643,52.98,77103.27,33.1,0.00918,1e-05,1.11795]
[1777341294678,52.98,77103.86,33.1,0.00919,1e-05,1.11861]
[1777341296692,52.98,77119.26,33.1,0.00935,1e-05,1.13591]
[1777341301727,52.98,77113.86,33.1,0.00929,1e-05,1.12982]
[1777341304748,52.98,77100.82,33.1,0.00916,1e-05,1.11522]
[1777341309783,52.98,77098.21,33.1,0.00913,1e-05,1.11232]
[1777341314818,52.98,77105.49,33.1,0.00921,1e-05,1.12043]
[1777341319853,52.98,77115.32,33.1,0.00931,1e-05,1.13146]
[1777341324887,52.98,77114.6,33.1,0.0093,1e-05,1.13065]
[1777341329923,52.98,77114.79,33.1,0.0093,1e-05,1.13087]
[1777341337979,52.98,77113.38,33.1,0.00927,1e-05,1.12721]
[1777341343014,52.98,77111.35,33.1,0.00925,1e-05,1.12493]
[1777341348049,52.98,77110.59,33.1,0.00924,1e-05,1.12408]
[1777341353084,52.98,77110.95,33.1,0.00925,1e-05,1.12448]
[1777341358118,52.98,77112.76,33.1,0.00927,1e-05,1.12652]
[1777341363154,52.98,77112.11,33.1,0.00926,1e-05,1.12579]
[1777341368189,52.98,77114.01,33.1,0.00928,1e-05,1.12792]
[1777341373224,52.98,77119.02,33.1,0.00933,1e-05,1.13356]
[1777341378258,52.98,77118.51,33.1,0.00933,1e-05,1.13299]
[1777341383295,52.98,77119.14,33.1,0.00933,1e-05,1.1337]
[1777341388330,52.98,77120.85,33.1,0.00935,1e-05,1.13563]
[1777341393365,52.98,77120.62,33.1,0.00933,1e-05,1.13329]
[1777341394431,52.98,77120.62,33.1,0.00933,1e-05,1.13329]
[1777341394531,52.98,77122.58,33.1,0.00935,1e-05,1.13551]
[1777341400414,52.98,77121.87,33.1,0.00935,1e-05,1.1347]
[1777341405449,52.98,77122.77,33.1,0.00935,1e-05,1.13572]
[1777341410484,52.98,77122.36,33.1,0.00935,1e-05,1.13526]
[1777341417533,52.98,77121.8,33.1,0.00934,1e-05,1.13462]
[1777341422568,52.98,77119.68,33.1,0.00932,1e-05,1.13223]
[1777341427603,52.98,77120.64,33.1,0.00933,1e-05,1.13331]
[1777341433645,52.98,77119.45,33.1,0.00932,1e-05,1.13197]
[1777341438679,52.98,77115.25,33.1,0.00928,1e-05,1.12724]
[1777341443715,52.98,77108.68,33.1,0.00921,1e-05,1.11988]
[1777341448750,52.98,77107.53,33.1,0.0092,1e-05,1.1186]
[1777341453785,52.98,77101.63,33.1,0.00912,1e-05,1.10998]
[1777341458820,52.98,77098.7,33.1,0.00909,1e-05,1.10673]
[1777341463854,52.98,77099.98,33.1,0.0091,1e-05,1.10815]
[1777341468889,52.98,77098.12,33.1,0.00908,1e-05,1.10609]
[1777341471325,52.98,77093.33,33.1,0.00903,1e-05,1.10079]
[1777341471911,52.98,77093.76,33.1,0.00904,1e-05,1.10127]
[1777341476946,52.98,77093.59,33.1,0.00904,1e-05,1.10108]
[1777341481981,52.98,77092.18,33.1,0.00902,1e-05,1.09953]
[1777341487016,52.98,77077.73,33.1,0.00888,1e-05,1.0837]
[1777341492052,52.98,77078.33,33.1,0.00888,1e-05,1.08436]
[1777341497086,52.98,77080.75,33.1,0.00891,1e-05,1.087]
[1777341502122,52.98,77083.09,33.1,0.00893,1e-05,1.08955]
[1777341507157,52.98,77082.36,33.1,0.00892,1e-05,1.08875]
[1777341512192,52.98,77091.1,33.1,0.00899,1e-05,1.09631]
[1777341517227,52.98,77093.08,33.1,0.00901,1e-05,1.09848]
[1777341522262,52.98,77100.13,33.1,0.00909,1e-05,1.10627]
[1777341527297,52.98,77099.52,33.1,0.00908,1e-05,1.10559]
[1777341533338,52.98,77097.9,33.1,0.00906,1e-05,1.1038]
[1777341538375,52.98,77097.63,33.1,0.00906,1e-05,1.1035]
[1777341543409,52.98,77098.17,33.1,0.00907,1e-05,1.1041]
[1777341548445,52.98,77097.07,33.1,0.00906,1e-05,1.10288]
[1777341553479,52.98,77095.71,33.1,0.00904,1e-05,1.10138]
[1777341558514,52.98,77090.31,33.1,0.00899,1e-05,1.09544]
[1777341563552,52.98,77087.89,33.1,0.00896,1e-05,1.09278]
[1777341568587,52.98,77086.84,33.1,0.00895,1e-05,1.09163]
[1777341573622,52.98,77087.27,33.1,0.00894,1e-05,1.09008]
[1777341578657,52.98,77081.83,33.1,0.00888,1e-05,1.08414]
[1777341583693,52.98,77081.26,33.1,0.00888,1e-05,1.08352]
[1777341588728,52.98,77081.23,33.1,0.00888,1e-05,1.08349]
[1777341593763,52.98,77081.43,33.1,0.00888,1e-05,1.08371]
[1777341598798,52.98,77088.38,33.1,0.00895,1e-05,1.0913]
[1777341601825,52.98,77104.5,33.1,0.00912,1e-05,1.10907]
[1777341606861,52.98,77102.59,33.1,0.0091,1e-05,1.10695]
[1777341611896,52.98,77092.17,33.1,0.00899,1e-05,1.09545]
[1777341616931,52.98,77089.67,33.1,0.00896,1e-05,1.09271]
[1777341621966,52.98,77078.14,33.1,0.00885,1e-05,1.08013]
[1777341627001,52.98,77079.93,33.1,0.00887,1e-05,1.08207]
[1777341632036,52.98,77080.81,33.1,0.00886,1e-05,1.08102]
[1777341638078,52.98,77080.94,33.1,0.00886,1e-05,1.08116]
[1777341643112,52.98,77081.1,33.1,0.00886,1e-05,1.08133]
[1777341648148,52.98,77082.86,33.1,0.00888,1e-05,1.08325]
[1777341653182,52.98,77085.98,33.1,0.00891,1e-05,1.08665]
[1777341658218,52.98,77085.95,33.1,0.00891,1e-05,1.08662]
[1777341663253,52.98,77085.46,33.1,0.00891,1e-05,1.08608]
[1777341668288,52.98,77093.24,33.1,0.00898,1e-05,1.0946]
[1777341673323,52.98,77091.48,33.1,0.00897,1e-05,1.09267]
[1777341678358,52.98,77094.67,33.1,0.009,1e-05,1.09617]
[1777341683392,52.98,77090.71,33.1,0.00896,1e-05,1.09182]
[1777341688428,52.98,77094.87,33.1,0.009,1e-05,1.09639]
[1777341693463,52.98,77104.85,33.1,0.00909,1e-05,1.10536]
[1777341698497,52.98,77100.75,33.1,0.00904,1e-05,1.10083]
[1777341703533,52.98,77094.48,33.1,0.00898,1e-05,1.09393]
[1777341708568,52.98,77087.44,33.1,0.00891,1e-05,1.08622]
[1777341714610,52.98,77086.09,33.1,0.0089,1e-05,1.08475]
[1777341719645,52.98,77081.95,33.1,0.00885,1e-05,1.08024]
[1777341724680,52.98,77082.77,33.1,0.00886,1e-05,1.08114]
[1777341729722,52.98,77071.59,33.1,0.00875,1e-05,1.06903]
[1777341734757,52.98,77062.71,33.1,0.00866,1e-05,1.0595]
[1777341740801,52.98,77063.31,33.1,0.00867,1e-05,1.06014]
[1777341745836,52.98,77049.63,33.1,0.00853,1e-05,1.04559]
[1777341750870,52.98,77048.77,33.1,0.00853,1e-05,1.04468]
[1777341755905,52.98,77048.47,33.1,0.00851,1e-05,1.0424]
[1777341760941,52.98,77061.68,33.1,0.00864,1e-05,1.05642]
[1777341764968,52.98,77078.53,33.1,0.0088,1e-05,1.07453]
[1777341766983,52.98,77091.88,33.1,0.00894,1e-05,1.08905]
[1777341772018,52.98,77102.94,33.1,0.00905,1e-05,1.10121]
[1777341777053,52.98,77102.86,33.1,0.00905,1e-05,1.10112]
[1777341782088,52.98,77104.62,33.1,0.00907,1e-05,1.10306]
[1777341787122,52.98,77103.74,33.1,0.00906,1e-05,1.10209]
[1777341792163,52.98,77115.17,33.1,0.00918,1e-05,1.11478]
[1777341796191,52.98,77127.61,33.1,0.00931,1e-05,1.12872]
[1777341801226,52.98,77137.88,33.1,0.00941,1e-05,1.14033]
[1777341806262,52.98,77139.88,33.1,0.00944,1e-05,1.14261]
[1777341811297,52.98,77138.19,33.1,0.0094,1e-05,1.13859]
[1777341816332,52.98,77137.68,33.1,0.0094,1e-05,1.13802]
[1777341821367,52.98,77140.57,33.1,0.00943,1e-05,1.1413]
[1777341826402,52.98,77139.99,33.1,0.00942,1e-05,1.14064]
[1777341831437,52.98,77140.95,33.1,0.00943,1e-05,1.14173]
[1777341836473,52.98,77147.4,33.1,0.0095,1e-05,1.14908]
[1777341841508,52.98,77154.78,33.1,0.00958,1e-05,1.15754]
[1777341846544,52.98,77164.92,33.1,0.00969,1e-05,1.16925]
[1777341848326,52.98,77177.49,33.1,0.00982,1e-05,1.18388]
[1777341850571,52.98,77191.59,33.1,0.00998,1e-05,1.20042]
[1777341853594,52.98,77214.16,33.1,0.01023,1e-05,1.22721]
[1777341858629,52.98,77209.58,33.1,0.01018,1e-05,1.22128]
[1777341863664,52.96,77207.85,33.1,0.01014,1e-05,1.21721]
[1777341868699,52.96,77206.45,33.1,0.01012,1e-05,1.21516]
[1777341873733,52.95,77198.28,33.1,0.01,1e-05,1.20289]
[1777341877762,52.95,77183.91,33.1,0.00984,1e-05,1.18572]
[1777341882797,52.95,77178.99,33.1,0.00978,1e-05,1.17949]
[1777341885818,52.95,77191.38,33.1,0.00992,1e-05,1.19398]
[1777341890853,52.95,77191.16,33.1,0.00992,1e-05,1.19353]
[1777341895888,52.94,77189.97,33.1,0.0099,1e-05,1.19194]
[1777341900925,52.94,77190.13,33.1,0.0099,1e-05,1.1919]
[1777341905959,52.94,77189.77,33.1,0.0099,1e-05,1.1913]
[1777341907974,52.94,77175.5,33.1,0.00974,1e-05,1.17454]
[1777341913009,52.94,77177.81,33.1,0.00976,1e-05,1.1772]
[1777341918044,52.94,77175.59,33.1,0.00974,1e-05,1.1746]
[1777341923082,52.94,77183.1,33.1,0.00982,1e-05,1.18336]
[1777341927110,52.94,77197.07,33.1,0.00997,1e-05,1.19972]
[1777341932144,52.94,77200.18,33.1,0.00999,1e-05,1.20101]
[1777341937180,52.94,77201.66,33.1,0.01,1e-05,1.20252]
[1777341942214,52.93,77200.68,33.1,0.00999,1e-05,1.20108]
[1777341947250,52.93,77196.88,33.1,0.00995,1e-05,1.19636]
[1777341952286,52.93,77188.23,33.1,0.00985,1e-05,1.18597]
[1777341957321,52.93,77178.96,33.1,0.00975,1e-05,1.17507]
[1777341962356,52.93,77167.18,33.1,0.00962,1e-05,1.16141]
[1777341967391,52.93,77160.11,33.1,0.00954,1e-05,1.15327]
[1777341972426,52.93,77155.88,33.1,0.0095,1e-05,1.14842]
[1777341977461,52.93,77151.09,33.1,0.00945,1e-05,1.14295]
[1777341982496,52.93,77145.21,33.1,0.00938,1e-05,1.13627]
[1777341987531,52.93,77144.51,33.1,0.00938,1e-05,1.13547]
[1777341992566,52.93,77145.05,33.1,0.00937,1e-05,1.134]
[1777341997601,52.93,77144.28,33.1,0.00936,1e-05,1.13313]
[1777342002636,52.93,77150.09,33.1,0.00942,1e-05,1.13972]
[1777342007671,52.93,77148.86,33.1,0.00941,1e-05,1.13832]
[1777342012706,52.93,77151.96,33.1,0.00944,1e-05,1.14185]
[1777342017741,52.93,77155.56,33.1,0.00948,1e-05,1.14595]
[1777342022776,52.93,77148.86,33.1,0.00941,1e-05,1.13832]
[1777342027811,52.93,77154.39,33.1,0.00946,1e-05,1.14462]
[1777342032845,52.93,77153.73,33.1,0.00946,1e-05,1.14386]
[1777342035866,52.93,77139.85,33.1,0.00931,1e-05,1.12812]
[1777342038889,52.93,77126.58,33.1,0.00917,1e-05,1.11324]
[1777342043923,52.93,77126.78,33.1,0.00917,1e-05,1.11346]
[1777342048958,52.93,77128.31,33.1,0.00919,1e-05,1.11517]
[1777342053993,52.93,77126.28,33.1,0.00915,1e-05,1.11084]
[1777342059029,52.93,77128.01,33.1,0.00917,1e-05,1.11277]
[1777342064064,52.93,77126.68,33.1,0.00916,1e-05,1.11129]
[1777342069099,52.93,77124.66,33.1,0.00914,1e-05,1.10904]
[1777342074134,52.93,77124.67,33.1,0.00914,1e-05,1.10905]
[1777342079169,52.93,77131.65,33.1,0.00921,1e-05,1.11684]
[1777342084204,52.93,77130.83,33.1,0.0092,1e-05,1.11592]
[1777342089238,52.93,77133.32,33.1,0.00923,1e-05,1.11871]
[1777342094274,52.93,77132.08,33.1,0.00921,1e-05,1.11732]
[1777342099308,52.93,77134.81,33.1,0.00924,1e-05,1.12038]
[1777342104344,52.93,77135.15,33.1,0.00924,1e-05,1.12076]
[1777342109379,52.93,77127.14,33.1,0.00916,1e-05,1.1118]
[1777342114414,52.93,77124.94,33.1,0.00912,1e-05,1.1073]
[1777342119449,52.93,77124.53,33.1,0.00912,1e-05,1.10684]
[1777342124483,52.93,77125.03,33.1,0.00912,1e-05,1.1074]
[1777342129519,52.93,77127.01,33.1,0.00914,1e-05,1.1096]
[1777342134554,52.93,77122.97,33.1,0.0091,1e-05,1.10511]
[1777342139588,52.93,77123.27,33.1,0.0091,1e-05,1.10544]
[1777342144624,52.93,77122.75,33.1,0.0091,1e-05,1.10486]
[1777342149659,52.93,77122.93,33.1,0.0091,1e-05,1.10506]
[1777342154696,52.93,77123.21,33.1,0.0091,1e-05,1.10538]
[1777342160738,52.93,77123.83,33.1,0.00911,1e-05,1.10606]
[1777342165773,52.93,77124.81,33.1,0.00912,1e-05,1.10715]
[1777342170809,52.93,77118.09,33.1,0.00905,1e-05,1.09971]
[1777342175844,52.93,77117.71,33.1,0.00903,1e-05,1.09724]
[1777342180878,52.93,77116.11,33.1,0.00902,1e-05,1.09548]
[1777342185914,52.93,77110.42,33.1,0.00896,1e-05,1.08922]
[1777342190949,52.93,77111.46,33.1,0.00897,1e-05,1.09036]
[1777342195983,52.93,77115.81,33.1,0.00901,1e-05,1.09515]
[1777342201028,52.93,77119.81,33.1,0.00905,1e-05,1.09956]
[1777342206063,52.93,77122.54,33.1,0.00908,1e-05,1.10258]
[1777342211097,52.93,77128.66,33.1,0.00914,1e-05,1.10938]
[1777342216133,52.93,77132.11,33.1,0.00918,1e-05,1.11322]
[1777342221168,52.93,77131.2,33.1,0.00917,1e-05,1.11221]
[1777342226203,52.93,77132.53,33.1,0.00918,1e-05,1.11369]
[1777342231238,52.93,77134.13,33.1,0.00918,1e-05,1.11342]
[1777342236273,52.93,77140.64,33.1,0.00925,1e-05,1.1207]
[1777342241307,52.93,77137.74,33.1,0.00922,1e-05,1.11745]
[1777342247351,52.93,77138.16,33.1,0.00923,1e-05,1.11792]
[1777342252386,52.93,77140.87,33.1,0.00925,1e-05,1.12096]
[1777342257421,52.93,77141.08,33.1,0.00926,1e-05,1.1212]
[1777342262456,52.93,77141.57,33.1,0.00926,1e-05,1.12175]
[1777342267491,52.93,77140.06,33.1,0.00925,1e-05,1.12005]
[1777342272526,52.93,77139.23,33.1,0.00924,1e-05,1.11912]
[1777342277561,52.93,77140.48,33.1,0.00925,1e-05,1.12053]
[1777342282596,52.93,77142.16,33.1,0.00927,1e-05,1.12241]
[1777342287644,52.93,77136.69,33.1,0.00921,1e-05,1.11628]
[1777342293673,52.93,77137.07,33.1,0.0092,1e-05,1.11464]
[1777342298708,52.93,77131.6,33.1,0.00914,1e-05,1.10853]
[1777342303743,52.93,77130.89,33.1,0.00913,1e-05,1.10774]
[1777342308778,52.93,77130.85,33.1,0.00913,1e-05,1.1077]
[1777342313813,52.93,77132.36,33.1,0.00915,1e-05,1.10938]
[1777342318848,52.93,77136.62,33.1,0.00919,1e-05,1.11413]
[1777342323882,52.93,77136.83,33.1,0.0092,1e-05,1.11437]
[1777342328918,52.93,77138.11,33.1,0.00921,1e-05,1.1158]
[1777342333952,52.93,77145.56,33.1,0.00929,1e-05,1.12416]
[1777342338988,52.93,77152.04,33.1,0.00936,1e-05,1.13147]
[1777342345030,52.93,77153.31,33.1,0.00937,1e-05,1.13291]
[1777342350065,52.93,77148.07,33.1,0.00931,1e-05,1.12699]
[1777342352079,52.93,77136.86,33.1,0.00918,1e-05,1.11233]
[1777342357114,52.93,77136.23,33.1,0.00917,1e-05,1.11163]
[1777342362148,52.93,77134.59,33.1,0.00916,1e-05,1.1098]
[1777342367185,52.93,77133.16,33.1,0.00914,1e-05,1.10821]
[1777342372219,52.93,77126.97,33.1,0.00908,1e-05,1.10134]
[1777342377255,52.93,77115.82,33.1,0.00896,1e-05,1.08905]
[1777342382292,52.93,77118.25,33.1,0.00899,1e-05,1.09172]
[1777342387325,52.93,77127.76,33.1,0.00909,1e-05,1.10221]
[1777342393367,52.93,77131.03,33.1,0.00912,1e-05,1.10584]
[1777342399408,52.93,77133.17,33.1,0.00914,1e-05,1.10822]
[1777342404444,52.93,77130.68,33.1,0.00912,1e-05,1.10545]
[1777342409479,52.93,77131.37,33.1,0.00912,1e-05,1.10622]
[1777342414513,52.93,77135.93,33.1,0.00915,1e-05,1.10923]
[1777342419549,52.93,77135.62,33.1,0.00915,1e-05,1.10889]
[1777342424584,52.93,77134.75,33.1,0.00914,1e-05,1.10792]
[1777342429618,52.93,77133.68,33.1,0.00913,1e-05,1.10673]
[1777342434655,52.93,77134.54,33.1,0.00914,1e-05,1.10769]
[1777342439690,52.93,77133.74,33.1,0.00913,1e-05,1.1068]
[1777342444725,52.93,77134.33,33.1,0.00914,1e-05,1.10745]
[1777342449759,52.93,77147.95,33.1,0.00928,1e-05,1.12269]
[1777342454795,52.93,77153.39,33.1,0.00934,1e-05,1.12882]
[1777342459829,52.93,77153.67,33.1,0.00934,1e-05,1.12914]
[1777342464865,52.93,77154.23,33.1,0.00934,1e-05,1.12977]
[1777342469900,52.93,77156.52,33.1,0.00937,1e-05,1.13237]
[1777342474936,52.93,77156.51,33.1,0.00935,1e-05,1.13026]
[1777342479971,52.93,77155.9,33.1,0.00935,1e-05,1.12957]
[1777342485007,52.93,77156.06,33.1,0.00935,1e-05,1.12975]
[1777342490041,52.93,77155.97,33.1,0.00935,1e-05,1.12965]
[1777342495076,52.93,77153.4,33.1,0.00932,1e-05,1.12675]
[1777342500111,52.93,77153.41,33.1,0.00932,1e-05,1.12676]
[1777342507160,52.93,77149.34,33.1,0.00928,1e-05,1.12217]
[1777342512195,52.93,77145.46,33.1,0.00924,1e-05,1.11782]
[1777342517230,52.93,77145.42,33.1,0.00924,1e-05,1.11777]
[1777342522266,52.93,77140.18,33.1,0.00918,1e-05,1.11191]
[1777342527301,52.93,77139.83,33.1,0.00918,1e-05,1.11152]
[1777342532335,52.93,77139.29,33.1,0.00916,1e-05,1.10885]
[1777342537340,52.93,77138.61,33.1,0.00915,1e-05,1.1081]
[1777342542406,52.93,77137.29,33.1,0.00913,1e-05,1.10663]
[1777342547441,52.93,77135.59,33.1,0.00912,1e-05,1.10474]
[1777342552475,52.93,77135.5,33.1,0.00912,1e-05,1.10464]
[1777342557511,52.93,77135.1,33.1,0.00911,1e-05,1.10419]
[1777342562545,52.93,77134.19,33.1,0.0091,1e-05,1.10318]
[1777342567580,52.93,77134.98,33.1,0.00911,1e-05,1.10406]
[1777342572616,52.93,77135.77,33.1,0.00912,1e-05,1.10494]
[1777342577650,52.93,77124.61,33.1,0.009,1e-05,1.09259]
[1777342582686,52.93,77125.63,33.1,0.00901,1e-05,1.09372]
[1777342587721,52.93,77125.61,33.1,0.00901,1e-05,1.0937]
[1777342592756,52.93,77125.26,33.1,0.00899,1e-05,1.09127]
[1777342597791,52.93,77120.08,33.1,0.00894,1e-05,1.08558]
[1777342601819,52.93,77107.81,33.1,0.00882,1e-05,1.07221]
[1777342606854,52.93,77107.86,33.1,0.00882,1e-05,1.07226]
[1777342611889,52.93,77106.13,33.1,0.0088,1e-05,1.07039]
[1777342616924,52.93,77105.33,33.1,0.00879,1e-05,1.06952]
[1777342621959,52.93,77108.45,33.1,0.00882,1e-05,1.0729]
[1777342626994,52.93,77115.08,33.1,0.00889,1e-05,1.08012]
[1777342632029,52.93,77123.02,33.1,0.00897,1e-05,1.08881]
[1777342637064,52.93,77129.94,33.1,0.00904,1e-05,1.09643]
[1777342642099,52.93,77127.59,33.1,0.00902,1e-05,1.09383]
[1777342647136,52.93,77130.17,33.1,0.00904,1e-05,1.09668]
[1777342652170,52.93,77130.19,33.1,0.00903,1e-05,1.09465]
[1777342657206,52.93,77130.12,33.1,0.00903,1e-05,1.09458]
[1777342662240,52.93,77137.74,33.1,0.00911,1e-05,1.10301]
[1777342665262,52.93,77150.28,33.1,0.00924,1e-05,1.117]
[1777342670297,52.93,77150.4,33.1,0.00924,1e-05,1.11713]
[1777342676339,52.93,77144.39,33.1,0.00918,1e-05,1.11041]
[1777342681374,52.93,77146.0,33.1,0.00919,1e-05,1.11221]
[1777342686409,52.93,77149.52,33.1,0.00923,1e-05,1.11615]
[1777342691444,52.93,77147.93,33.1,0.00921,1e-05,1.11436]
[1777342696478,52.93,77152.73,33.1,0.00926,1e-05,1.11975]
[1777342701514,52.93,77150.5,33.1,0.00924,1e-05,1.11724]
[1777342706549,52.93,77150.52,33.1,0.00924,1e-05,1.11727]
[1777342711584,52.93,77150.95,33.1,0.00923,1e-05,1.11567]
[1777342716620,52.93,77159.43,33.1,0.00932,1e-05,1.12521]
[1777342721655,52.93,77157.48,33.1,0.0093,1e-05,1.12301]
[1777342726690,52.93,77157.36,33.1,0.00929,1e-05,1.12287]
[1777342731725,52.93,77160.25,33.1,0.00932,1e-05,1.12613]
[1777342735754,52.93,77172.61,33.1,0.00946,1e-05,1.14016]
[1777342740788,52.93,77175.5,33.1,0.00949,1e-05,1.14346]
[1777342742802,52.93,77190.64,33.1,0.00965,1e-05,1.16087]
[1777342745825,52.93,77204.57,33.1,0.0098,1e-05,1.17708]
[1777342750858,52.93,77208.23,33.1,0.00984,1e-05,1.18135]
[1777342755893,52.93,77209.19,33.1,0.00985,1e-05,1.18245]
[1777342760928,52.93,77210.37,33.1,0.00987,1e-05,1.1838]
[1777342766970,52.93,77209.42,33.1,0.00985,1e-05,1.18263]
[1777342772010,52.93,77211.62,33.1,0.00986,1e-05,1.18301]
[1777342777045,52.93,77214.5,33.1,0.00989,1e-05,1.18634]
[1777342782080,52.93,77215.7,33.1,0.0099,1e-05,1.18767]
[1777342787114,52.93,77222.03,33.1,0.00997,1e-05,1.19503]
[1777342792152,52.93,77214.53,33.1,0.00989,1e-05,1.18607]
[1777342797184,52.93,77200.55,33.1,0.00974,1e-05,1.16968]
[1777342802220,52.93,77197.36,33.1,0.0097,1e-05,1.16597]
[1777342807257,52.93,77183.81,33.1,0.00955,1e-05,1.15031]
[1777342812291,52.93,77183.25,33.1,0.00955,1e-05,1.14967]
[1777342817327,52.93,77187.33,33.1,0.00959,1e-05,1.15436]
[1777342822362,52.93,77186.6,33.1,0.00958,1e-05,1.15352]
[1777342827397,52.93,77177.21,33.1,0.00948,1e-05,1.14275]
[1777342832432,52.93,77170.75,33.1,0.0094,1e-05,1.13329]
[1777342837467,52.93,77171.81,33.1,0.00941,1e-05,1.13449]
[1777342843509,52.93,77174.09,33.1,0.00943,1e-05,1.13709]
[1777342848544,52.93,77174.81,33.1,0.00944,1e-05,1.1379]
[1777342853578,52.93,77176.16,33.1,0.00945,1e-05,1.13944]
[1777342858614,52.93,77175.85,33.1,0.00945,1e-05,1.13909]
[1777342863649,52.93,77187.96,33.1,0.00958,1e-05,1.15296]
[1777342868684,52.93,77198.95,33.1,0.0097,1e-05,1.16567]
[1777342873719,52.93,77199.22,33.1,0.0097,1e-05,1.16599]
[1777342878754,52.93,77197.48,33.1,0.00968,1e-05,1.16397]
[1777342884796,52.93,77202.25,33.1,0.00974,1e-05,1.16951]
[1777342889830,52.92,77212.69,33.1,0.00985,1e-05,1.18171]
[1777342894866,52.92,77210.37,33.1,0.00981,1e-05,1.17674]
[1777342899900,52.92,77212.33,33.1,0.00983,1e-05,1.17902]
[1777342904936,52.92,77203.99,33.1,0.00974,1e-05,1.16926]
[1777342909971,52.92,77203.54,33.1,0.00973,1e-05,1.16874]
[1777342915009,52.92,77203.28,33.1,0.00973,1e-05,1.16844]
[1777342923061,52.92,77202.75,33.1,0.00972,1e-05,1.16782]
[1777342928098,52.92,77201.51,33.1,0.00971,1e-05,1.16638]
[1777342933133,52.92,77201.24,33.1,0.00971,1e-05,1.16606]
[1777342938169,52.92,77202.77,33.1,0.00972,1e-05,1.16784]
[1777342944210,52.92,77202.85,33.1,0.00972,1e-05,1.16794]
[1777342949245,52.92,77204.7,33.1,0.00975,1e-05,1.17009]
[1777342954280,52.92,77212.16,33.1,0.00981,1e-05,1.17665]
[1777342959316,52.92,77208.23,33.1,0.00977,1e-05,1.17205]
[1777342964351,52.92,77207.28,33.1,0.00976,1e-05,1.17094]
[1777342969387,52.92,77206.99,33.1,0.00975,1e-05,1.1706]
[1777342974422,52.92,77207.14,33.1,0.00975,1e-05,1.17078]
[1777342979457,52.92,77208.25,33.1,0.00977,1e-05,1.17207]
[1777342985499,52.92,77209.46,33.1,0.00978,1e-05,1.17349]
[1777342990534,52.92,77207.01,33.1,0.00975,1e-05,1.17063]
[1777342995569,52.92,77209.42,33.1,0.00978,1e-05,1.17344]
[1777343000604,52.92,77209.53,33.1,0.00978,1e-05,1.17356]
[1777343005641,52.92,77206.3,33.1,0.00975,1e-05,1.16979]
[1777343010678,52.92,77206.99,33.1,0.00975,1e-05,1.17059]
[1777343015713,52.92,77207.03,33.1,0.00974,1e-05,1.16849]
[1777343020748,52.92,77204.01,33.1,0.0097,1e-05,1.16498]
[1777343026790,52.92,77204.37,33.1,0.00971,1e-05,1.1654]
[1777343032833,52.92,77203.31,33.1,0.0097,1e-05,1.16417]
[1777343037868,52.92,77204.01,33.1,0.0097,1e-05,1.16498]
[1777343042903,52.92,77204.34,33.1,0.00971,1e-05,1.16536]
[1777343047938,52.92,77204.48,33.1,0.00971,1e-05,1.16552]
[1777343052973,52.92,77204.3,33.1,0.00971,1e-05,1.16532]
[1777343057002,52.92,77191.22,33.1,0.00956,1e-05,1.1502]
[1777343058009,52.92,77170.36,33.1,0.00934,1e-05,1.12641]
[1777343063044,52.92,77161.43,33.1,0.00925,1e-05,1.11636]
[1777343068080,52.92,77151.98,33.1,0.00915,1e-05,1.10579]
[1777343072108,52.92,77138.21,33.1,0.00899,1e-05,1.0885]
[1777343077143,52.92,77132.79,33.1,0.00893,1e-05,1.08255]
[1777343082178,52.92,77141.45,33.1,0.00902,1e-05,1.09207]
[1777343087212,52.92,77143.72,33.1,0.00905,1e-05,1.09457]
[1777343092247,52.92,77146.43,33.1,0.00907,1e-05,1.09757]
[1777343097283,52.92,77146.75,33.1,0.00908,1e-05,1.09792]
[1777343102319,52.92,77143.24,33.1,0.00904,1e-05,1.09404]
[1777343108361,52.92,77142.15,33.1,0.00903,1e-05,1.09284]
[1777343113406,52.92,77130.22,33.1,0.00891,1e-05,1.07974]
[1777343114411,52.92,77117.5,33.1,0.00878,1e-05,1.06592]
[1777343115419,52.92,77100.26,33.1,0.00861,1e-05,1.04741]
[1777343120452,52.92,77097.57,33.1,0.00858,1e-05,1.04455]
[1777343125488,52.92,77094.42,33.1,0.00855,1e-05,1.0412]
[1777343130522,52.92,77080.41,33.1,0.00841,1e-05,1.02643]
[1777343134551,52.92,77067.36,33.1,0.00827,1e-05,1.01088]
[1777343139587,52.92,77058.47,33.1,0.00819,1e-05,1.00171]
[1777343144698,52.92,77064.41,33.1,0.00825,1e-05,1.00783]
[1777343148055,52.92,77050.1,33.1,0.00811,1e-05,0.99314]
[1777343153684,52.92,77052.46,33.1,0.00813,1e-05,0.99555]
[1777343158720,52.92,77061.48,33.1,0.00822,1e-05,1.00481]
[1777343163755,52.92,77063.86,33.1,0.00824,1e-05,1.00726]
[1777343168791,52.92,77072.7,33.1,0.00832,1e-05,1.01642]
[1777343173826,52.92,77071.95,33.1,0.00832,1e-05,1.01564]
[1777343178860,52.92,77068.54,33.1,0.00829,1e-05,1.0121]
[1777343183896,52.92,77065.94,33.1,0.00826,1e-05,1.00941]
[1777343188931,52.92,77063.01,33.1,0.00823,1e-05,1.00638]
[1777343193968,52.92,77061.04,33.1,0.0082,1e-05,1.00242]
[1777343199003,52.92,77056.76,33.1,0.00816,1e-05,0.99802]
[1777343204039,52.92,77050.88,33.1,0.0081,1e-05,0.99201]
[1777343209074,52.92,77048.55,33.1,0.00808,1e-05,0.98964]
[1777343214109,52.92,77051.23,33.1,0.00811,1e-05,0.99237]
[1777343219144,52.92,77057.78,33.1,0.00817,1e-05,0.99907]
[1777343222165,52.92,77044.89,33.1,0.00805,1e-05,0.98592]
[1777343227200,52.92,77041.11,33.1,0.00801,1e-05,0.98209]
[1777343232234,52.92,77042.2,33.1,0.00802,1e-05,0.98319]
[1777343237270,52.92,77051.25,33.1,0.00811,1e-05,0.99239]
[1777343242307,52.92,77058.6,33.1,0.00818,1e-05,0.99991]
[1777343247342,52.92,77066.17,33.1,0.00825,1e-05,1.00771]
[1777343252377,52.92,77058.95,33.1,0.00816,1e-05,0.99834]
[1777343257412,52.92,77046.87,33.1,0.00805,1e-05,0.98602]
[1777343262447,52.92,77044.14,33.1,0.00802,1e-05,0.98325]
[1777343267482,52.92,77042.63,33.1,0.00801,1e-05,0.98172]
[1777343272516,52.92,77045.66,33.1,0.00804,1e-05,0.98479]
[1777343277552,52.92,77048.53,33.1,0.00807,1e-05,0.98771]
[1777343282587,52.92,77046.7,33.1,0.00805,1e-05,0.98585]
[1777343287622,52.92,77047.46,33.1,0.00806,1e-05,0.98662]
[1777343292657,52.92,77046.97,33.1,0.00805,1e-05,0.98612]
[1777343297693,52.92,77041.95,33.1,0.008,1e-05,0.98104]
[1777343303735,52.92,77039.01,33.1,0.00798,1e-05,0.97807]
[1777343308771,52.92,77039.57,33.1,0.00798,1e-05,0.97863]
[1777343313806,52.92,77039.86,33.1,0.00797,1e-05,0.97702]
[1777343318841,52.92,77040.26,33.1,0.00797,1e-05,0.97743]
[1777343323876,52.92,77040.58,33.1,0.00798,1e-05,0.97775]
[1777343328911,52.92,77041.39,33.1,0.00798,1e-05,0.97857]
[1777343333945,52.92,77043.27,33.1,0.008,1e-05,0.98047]
[1777343338981,52.92,77046.2,33.1,0.00803,1e-05,0.98343]
[1777343344016,52.92,77046.58,33.1,0.00803,1e-05,0.98382]
[1777343349051,52.92,77041.69,33.1,0.00799,1e-05,0.97887]
[1777343354086,52.92,77041.89,33.1,0.00799,1e-05,0.97907]
[1777343359121,52.92,77040.77,33.1,0.00798,1e-05,0.97794]
[1777343364156,52.92,77041.44,33.1,0.00798,1e-05,0.97862]
[1777343369191,52.92,77028.93,33.1,0.00787,1e-05,0.96606]
[1777343374226,52.92,77026.18,33.1,0.00783,1e-05,0.96144]
[1777343379261,52.92,77022.56,33.1,0.0078,1e-05,0.95785]
[1777343384295,52.92,77026.17,33.1,0.00783,1e-05,0.96143]
[1777343388528,52.92,77011.39,33.1,0.0077,1e-05,0.94682]
[1777343394366,52.92,77010.61,33.1,0.00769,1e-05,0.94606]
[1777343399401,52.92,77010.14,33.1,0.00769,1e-05,0.94559]
[1777343403429,52.92,76997.74,33.1,0.00758,1e-05,0.93349]
[1777343406450,52.92,77026.84,33.1,0.00784,1e-05,0.9621]
[1777343411485,52.92,77031.76,33.1,0.00788,1e-05,0.967]
[1777343416520,52.92,77028.76,33.1,0.00785,1e-05,0.96401]
[1777343421555,52.92,77027.09,33.1,0.00784,1e-05,0.96235]
[1777343426590,52.92,77028.19,33.1,0.00785,1e-05,0.96344]
[1777343431625,52.92,77030.64,33.1,0.00786,1e-05,0.964]
[1777343435653,52.92,77017.13,33.1,0.00773,1e-05,0.95061]
[1777343437154,52.92,77009.96,33.1,0.00767,1e-05,0.94356]
[1777343437667,52.92,77006.4,33.1,0.00764,1e-05,0.94008]
[1777343442702,52.92,77004.82,33.1,0.00762,1e-05,0.93854]
[1777343445997,52.92,77006.3,33.1,0.00764,1e-05,0.93998]
[1777343446007,52.92,77005.92,33.1,0.00763,1e-05,0.93961]
[1777343451765,52.92,76999.28,33.1,0.00757,1e-05,0.93315]
[1777343456800,52.92,77005.83,33.1,0.00763,1e-05,0.93952]
[1777343461918,52.92,77004.72,33.1,0.00762,1e-05,0.93844]
[1777343466953,52.92,76999.63,33.1,0.00758,1e-05,0.93349]
[1777343471988,52.92,77001.75,33.1,0.0076,1e-05,0.93555]
[1777343477023,52.92,77000.41,33.1,0.00758,1e-05,0.93424]
[1777343482058,52.92,77000.81,33.1,0.00759,1e-05,0.93463]
[1777343487093,52.92,77005.62,33.1,0.00763,1e-05,0.93932]
[1777343492127,52.92,77004.95,33.1,0.00761,1e-05,0.93682]
[1777343497163,52.92,77011.92,33.1,0.00767,1e-05,0.94363]
[1777343502201,52.92,77016.95,33.1,0.00772,1e-05,0.94857]
[1777343507236,52.92,77008.64,33.1,0.00764,1e-05,0.94042]
[1777343512271,52.92,77006.14,33.1,0.00762,1e-05,0.93798]
[1777343517306,52.92,76995.58,33.1,0.00753,1e-05,0.92773]
[1777343522341,52.92,76996.12,33.1,0.00753,1e-05,0.92825]
[1777343527375,52.92,76998.87,33.1,0.00756,1e-05,0.93091]
[1777343532411,52.92,76994.49,33.1,0.00752,1e-05,0.92667]
[1777343537446,52.92,76994.26,33.1,0.00752,1e-05,0.92645]
[1777343542481,52.92,76994.12,33.1,0.00751,1e-05,0.92632]
[1777343547517,52.92,76990.34,33.1,0.00748,1e-05,0.92267]
[1777343552552,52.92,76983.28,33.1,0.00741,1e-05,0.91409]
[1777343557588,52.92,76987.61,33.1,0.00744,1e-05,0.91823]
[1777343562623,52.92,76987.28,33.1,0.00744,1e-05,0.91791]
[1777343567657,52.92,76987.89,33.1,0.00745,1e-05,0.9185]
[1777343572693,52.92,76994.47,33.1,0.0075,1e-05,0.92482]
[1777343577729,52.92,77004.04,33.1,0.00759,1e-05,0.93409]
[1777343582768,52.92,77000.82,33.1,0.00756,1e-05,0.93096]
[1777343587803,52.92,77001.01,33.1,0.00756,1e-05,0.93115]
[1777343592837,52.92,77005.17,33.1,0.0076,1e-05,0.93519]
[1777343597873,52.92,77005.82,33.1,0.0076,1e-05,0.93582]
[1777343602909,52.92,77005.54,33.1,0.0076,1e-05,0.93555]
[1777343607944,52.92,77002.94,33.1,0.00758,1e-05,0.93302]
[1777343612979,52.92,77002.5,33.1,0.00756,1e-05,0.93075]
[1777343613302,52.92,77002.5,33.1,0.00756,1e-05,0.93075]
[1777343613308,52.92,77002.5,33.1,0.00756,1e-05,0.93075]
[1777343613986,52.92,77003.77,33.1,0.00757,1e-05,0.93199]
[1777343619021,52.92,77006.17,33.1,0.00759,1e-05,0.93432]
[1777343624056,52.92,77001.77,33.1,0.00755,1e-05,0.93005]
[1777343629091,52.92,77001.37,33.1,0.00755,1e-05,0.92966]
[1777343634126,52.92,76996.27,33.1,0.0075,1e-05,0.92473]
[1777343639160,52.92,76989.02,33.1,0.00744,1e-05,0.91776]
[1777343643155,52.92,76980.75,33.1,0.00737,1e-05,0.90987]
[1777343643189,52.92,76969.09,33.1,0.00727,1e-05,0.89883]
[1777343646942,52.92,76963.08,33.1,0.00722,1e-05,0.89318]
[1777343652254,52.92,76949.51,33.1,0.0071,1e-05,0.88054]
[1777343657289,52.92,76944.87,33.1,0.00706,1e-05,0.87625]
[1777343659706,52.92,76949.08,33.1,0.0071,1e-05,0.88014]
[1777343660310,52.92,76949.77,33.1,0.00711,1e-05,0.88078]
[1777343665345,52.92,76943.0,33.1,0.00705,1e-05,0.87453]
[1777343670379,52.92,76936.35,33.1,0.00699,1e-05,0.86842]
[1777343675415,52.92,76931.94,33.1,0.00694,1e-05,0.86265]
[1777343680450,52.92,76944.06,33.1,0.00704,1e-05,0.87375]
[1777343685485,52.92,76950.77,33.1,0.0071,1e-05,0.87994]
[1777343690520,52.92,76959.06,33.1,0.00717,1e-05,0.88764]
[1777343695555,52.92,76957.16,33.1,0.00715,1e-05,0.88587]
[1777343701597,52.92,76957.71,33.1,0.00716,1e-05,0.88638]
[1777343704618,52.92,76942.24,33.1,0.00703,1e-05,0.87207]
[1777343709653,52.92,76940.42,33.1,0.00701,1e-05,0.8704]
[1777343714688,52.92,76939.51,33.1,0.00701,1e-05,0.86957]
[1777343719723,52.92,76938.58,33.1,0.007,1e-05,0.86872]
[1777343724758,52.92,76943.87,33.1,0.00704,1e-05,0.87357]
[1777343729793,52.92,76943.85,33.1,0.00704,1e-05,0.87355]
[1777343734828,52.92,76941.16,33.1,0.00701,1e-05,0.86933]
[1777343739863,52.92,76939.07,33.1,0.00699,1e-05,0.86741]
[1777343744898,52.92,76941.48,33.1,0.00701,1e-05,0.86962]
[1777343749933,52.92,76940.82,33.1,0.007,1e-05,0.86902]
[1777343754968,52.92,76940.36,33.1,0.007,1e-05,0.86859]
[1777343760011,52.92,76940.02,33.1,0.007,1e-05,0.86828]
[1777343765042,52.92,76936.64,33.1,0.00697,1e-05,0.86519]
[1777343767056,52.92,76922.78,33.1,0.00686,1e-05,0.85261]
[1777343772091,52.92,76937.81,33.1,0.00698,1e-05,0.86626]
[1777343774105,52.92,76951.0,33.1,0.00709,1e-05,0.87839]
[1777343779140,52.92,76938.7,33.1,0.00699,1e-05,0.86708]
[1777343784175,52.92,76937.53,33.1,0.00698,1e-05,0.86601]
[1777343789210,52.92,76938.56,33.1,0.00699,1e-05,0.86695]
[1777343794245,52.92,76938.44,33.1,0.00697,1e-05,0.86509]
[1777343799280,52.92,76945.15,33.1,0.00703,1e-05,0.87123]
[1777343804314,52.92,76941.8,33.1,0.007,1e-05,0.86816]
[1777343809350,52.92,76942.68,33.1,0.00701,1e-05,0.86897]
[1777343814385,52.92,76939.65,33.1,0.00698,1e-05,0.86619]
[1777343820427,52.92,76940.1,33.1,0.00698,1e-05,0.86661]
[1777343825462,52.92,76938.21,33.1,0.00697,1e-05,0.86488]
[1777343830490,52.92,76928.22,33.1,0.00689,1e-05,0.8558]
[1777343835532,52.92,76927.05,33.1,0.00688,1e-05,0.85474]
[1777343840567,52.92,76923.36,33.1,0.00685,1e-05,0.85141]
[1777343845602,52.92,76937.26,33.1,0.00696,1e-05,0.86401]
[1777343850637,52.92,76940.93,33.1,0.00699,1e-05,0.86737]
[1777343855672,52.92,76953.25,33.1,0.00708,1e-05,0.87694]
[1777343860978,52.92,76953.44,33.1,0.00708,1e-05,0.87711]
[1777343861717,52.92,76930.9,33.1,0.00689,1e-05,0.85649]
[1777343866752,52.92,76930.44,33.1,0.00689,1e-05,0.85607]
[1777343871791,52.92,76930.27,33.1,0.00689,1e-05,0.85592]
[1777343877829,52.92,76920.47,33.1,0.00681,1e-05,0.84708]
[1777343882864,52.92,76915.0,33.1,0.00677,1e-05,0.84219]
[1777343887898,52.92,76911.74,33.1,0.00674,1e-05,0.83928]
[1777343892934,52.92,76909.14,33.1,0.00672,1e-05,0.83696]
[1777343897970,52.92,76911.06,33.1,0.00673,1e-05,0.83867]
[1777343903005,52.92,76907.73,33.1,0.00671,1e-05,0.83571]
[1777343908041,52.92,76908.54,33.1,0.00671,1e-05,0.83643]
[1777343913076,52.92,76907.26,33.1,0.00669,1e-05,0.83359]
[1777343916528,52.92,76893.64,33.1,0.00658,1e-05,0.8216]
[1777343922151,52.92,76893.82,33.1,0.00659,1e-05,0.82175]
[1777343927186,52.92,76883.28,33.1,0.0065,1e-05,0.81257]
[1777343931214,52.92,76868.68,33.1,0.00639,1e-05,0.79999]
[1777343936269,52.92,76861.95,33.1,0.00634,1e-05,0.79424]
[1777343942292,52.92,76854.48,33.1,0.00628,1e-05,0.7879]
[1777343946173,52.92,76845.52,33.1,0.00622,1e-05,0.78036]
[1777343946333,52.92,76815.2,33.1,0.00599,1e-05,0.75527]
[1777343946893,52.92,76815.2,33.1,0.00599,1e-05,0.75527]
[1777343946971,52.92,76815.2,33.1,0.00599,1e-05,0.75527]
[1777343947173,52.92,76815.2,33.1,0.00599,1e-05,0.75527]
[1777343947633,52.92,76815.2,33.1,0.00599,1e-05,0.75527]
[1777343947596,52.92,76782.12,33.1,0.00576,1e-05,0.72867]
[1777343948347,52.92,76759.33,33.1,0.0056,1e-05,0.7108]
[1777343950360,52.92,76742.3,33.1,0.00549,1e-05,0.69769]
[1777343952372,52.92,76728.36,33.1,0.00539,1e-05,0.68711]
[1777343954392,52.92,76703.44,33.1,0.00523,1e-05,0.66852]
[1777343959428,52.92,76693.06,33.1,0.00517,1e-05,0.66091]
[1777343964464,52.92,76705.17,33.1,0.00524,1e-05,0.6698]
[1777343966478,52.92,76721.7,33.1,0.00535,1e-05,0.6821]
[1777343967486,52.92,76736.95,33.1,0.00545,1e-05,0.69361]
[1777343969507,52.92,76765.8,33.1,0.00565,1e-05,0.71583]
[1777343972529,52.92,76780.71,33.1,0.00574,1e-05,0.72601]
[1777343976558,52.92,76753.38,33.1,0.00555,1e-05,0.70469]
[1777343980587,52.92,76733.27,33.1,0.00542,1e-05,0.68933]
[1777343984616,52.92,76746.44,33.1,0.0055,1e-05,0.69936]
[1777343989651,52.92,76744.44,33.1,0.00549,1e-05,0.69783]
[1777343994694,52.92,76741.64,33.1,0.00547,1e-05,0.69569]
[1777343995724,52.92,76721.68,33.1,0.00534,1e-05,0.68061]
[1777343996708,52.92,76704.46,33.1,0.00523,1e-05,0.66783]
[1777344001743,52.92,76709.21,33.1,0.00526,1e-05,0.67133]
[1777344005771,52.92,76724.26,33.1,0.00536,1e-05,0.68255]
[1777344007785,52.92,76705.96,33.1,0.00524,1e-05,0.66893]
[1777344008791,52.92,76690.05,33.1,0.00514,1e-05,0.65728]
[1777344013827,52.92,76698.31,33.1,0.00519,1e-05,0.66331]
[1777344018862,52.92,76697.5,33.1,0.00518,1e-05,0.66272]
[1777344023898,52.92,76709.86,33.1,0.00526,1e-05,0.67182]
[1777344028919,52.92,76716.1,33.1,0.0053,1e-05,0.67645]
[1777344033970,52.92,76714.06,33.1,0.00528,1e-05,0.67347]
[1777344039005,52.92,76719.3,33.1,0.00531,1e-05,0.67737]
[1777344044051,52.92,76718.62,33.1,0.00531,1e-05,0.67686]
[1777344048079,52.92,76732.93,33.1,0.0054,1e-05,0.68759]
[1777344053743,52.92,76727.47,33.1,0.00537,1e-05,0.68348]
[1777344059156,52.92,76713.03,33.1,0.00527,1e-05,0.67271]
[1777344064192,52.92,76707.1,33.1,0.00523,1e-05,0.66832]
[1777344069227,52.92,76710.24,33.1,0.00525,1e-05,0.67064]
[1777344074262,52.92,76719.53,33.1,0.00531,1e-05,0.67754]
[1777344079297,52.92,76729.76,33.1,0.00538,1e-05,0.68521]
[1777344084332,52.92,76735.86,33.1,0.00542,1e-05,0.68981]
[1777344089367,52.92,76743.41,33.1,0.00547,1e-05,0.69555]
[1777344094402,52.92,76741.61,33.1,0.00545,1e-05,0.69268]
[1777344099437,52.92,76750.45,33.1,0.00551,1e-05,0.69943]
[1777344104471,52.92,76750.92,33.1,0.00551,1e-05,0.69979]
[1777344109507,52.92,76731.78,33.1,0.00538,1e-05,0.68525]
[1777344114542,52.92,76723.14,33.1,0.00533,1e-05,0.67877]
[1777344119577,52.92,76723.12,33.1,0.00533,1e-05,0.67875]
[1777344124612,52.92,76726.73,33.1,0.00535,1e-05,0.68145]
[1777344129790,52.92,76721.39,33.1,0.00532,1e-05,0.67746]
[1777344137704,52.92,76739.58,33.1,0.00543,1e-05,0.69114]
[1777344142739,52.92,76741.53,33.1,0.00545,1e-05,0.69262]
[1777344147774,52.92,76753.61,33.1,0.00553,1e-05,0.70185]
[1777344152809,52.92,76753.42,33.1,0.00552,1e-05,0.7002]
[1777344157844,52.92,76755.64,33.1,0.00553,1e-05,0.70191]
[1777344162933,52.92,76753.01,33.1,0.00551,1e-05,0.69989]
[1777344163886,52.92,76732.64,33.1,0.00538,1e-05,0.68442]
[1777344168921,52.92,76741.6,33.1,0.00544,1e-05,0.69119]
[1777344173956,52.92,76742.31,33.1,0.00544,1e-05,0.69173]
[1777344178991,52.92,76745.1,33.1,0.00546,1e-05,0.69385]
[1777344184025,52.92,76745.97,33.1,0.00547,1e-05,0.69451]
[1777344189062,52.92,76749.39,33.1,0.00549,1e-05,0.69712]
[1777344194097,52.92,76749.4,33.1,0.00549,1e-05,0.69713]
[1777344199132,52.92,76756.85,33.1,0.00554,1e-05,0.70284]
[1777344204168,52.92,76758.1,33.1,0.00555,1e-05,0.7038]
[1777344209202,52.92,76757.07,33.1,0.00554,1e-05,0.70301]
[1777344214674,52.92,76759.7,33.1,0.00555,1e-05,0.70353]
[1777344220280,52.92,76761.42,33.1,0.00556,1e-05,0.70485]
[1777344225315,52.92,76756.54,33.1,0.00552,1e-05,0.7011]
[1777344230362,52.92,76755.4,33.1,0.00552,1e-05,0.70022]
[1777344235397,52.92,76756.32,33.1,0.00552,1e-05,0.70093]
[1777344240433,52.92,76756.17,33.1,0.00552,1e-05,0.70081]
[1777344245468,52.92,76749.03,33.1,0.00547,1e-05,0.69535]
[1777344250503,52.92,76745.63,33.1,0.00545,1e-05,0.69276]
[1777344255538,52.92,76743.88,33.1,0.00544,1e-05,0.69143]
[1777344260573,52.92,76735.73,33.1,0.00539,1e-05,0.68527]
[1777344265608,52.92,76737.71,33.1,0.0054,1e-05,0.68676]
[1777344270643,52.92,76730.01,33.1,0.00535,1e-05,0.68097]
[1777344275678,52.92,76725.47,33.1,0.00531,1e-05,0.67611]
[1777344277692,52.92,76713.08,33.1,0.00523,1e-05,0.66693]
[1777344282728,52.92,76716.16,33.1,0.00525,1e-05,0.6692]
[1777344287763,52.92,76709.74,33.1,0.00521,1e-05,0.66447]
[1777344292798,52.92,76707.13,33.1,0.00519,1e-05,0.66256]
[1777344297833,52.92,76699.83,33.1,0.00514,1e-05,0.65723]
[1777344302868,52.92,76700.48,33.1,0.00515,1e-05,0.6577]
[1777344307902,52.92,76694.15,33.1,0.00511,1e-05,0.65311]
[1777344311931,52.92,76708.61,33.1,0.0052,1e-05,0.66364]
[1777344316967,52.92,76714.89,33.1,0.00524,1e-05,0.66826]
[1777344317974,52.92,76729.56,33.1,0.00533,1e-05,0.67916]
[1777344323011,52.92,76738.58,33.1,0.00539,1e-05,0.68594]
[1777344327042,52.92,76710.63,33.1,0.00521,1e-05,0.66513]
[1777344332077,52.92,76705.77,33.1,0.00517,1e-05,0.66012]
[1777344336105,52.92,76722.64,33.1,0.00528,1e-05,0.67254]
[1777344341140,52.92,76722.63,33.1,0.00528,1e-05,0.67253]
[1777344346175,52.92,76726.75,33.1,0.00531,1e-05,0.6756]
[1777344351210,52.92,76733.7,33.1,0.00535,1e-05,0.68079]
[1777344356245,52.92,76737.72,33.1,0.00538,1e-05,0.68381]
[1777344362287,52.92,76737.39,33.1,0.00537,1e-05,0.68356]
[1777344367322,52.92,76739.3,33.1,0.00539,1e-05,0.685]
[1777344372356,52.92,76739.95,33.1,0.00539,1e-05,0.68549]
[1777344375377,52.92,76753.74,33.1,0.00548,1e-05,0.69595]
[1777344380413,52.92,76751.83,33.1,0.00547,1e-05,0.69449]
[1777344385448,52.92,76752.39,33.1,0.00547,1e-05,0.69492]
[1777344388409,52.92,76746.62,33.1,0.00544,1e-05,0.69053]
[1777344391531,52.92,76728.58,33.1,0.00531,1e-05,0.67549]
[1777344396532,52.92,76726.3,33.1,0.00529,1e-05,0.6738]
[1777344400942,52.92,76730.54,33.1,0.00532,1e-05,0.67696]
[1777344405595,52.92,76744.7,33.1,0.00541,1e-05,0.68759]
[1777344410630,52.92,76738.17,33.1,0.00537,1e-05,0.68267]
[1777344411160,52.92,76738.17,33.1,0.00537,1e-05,0.68267]
[1777344416672,52.92,76731.12,33.1,0.00532,1e-05,0.67739]
[1777344421707,52.92,76733.58,33.1,0.00534,1e-05,0.67923]
[1777344426742,52.92,76722.78,33.1,0.00527,1e-05,0.67119]
[1777344431777,52.92,76721.02,33.1,0.00526,1e-05,0.66988]
[1777344436812,52.92,76727.01,33.1,0.0053,1e-05,0.67433]
[1777344441847,52.92,76724.6,33.1,0.00528,1e-05,0.67254]
[1777344446883,52.92,76733.23,33.1,0.00534,1e-05,0.67896]
[1777344451918,52.92,76731.68,33.1,0.00531,1e-05,0.67634]
[1777344456953,52.92,76733.14,33.1,0.00532,1e-05,0.67743]
[1777344461988,52.92,76722.56,33.1,0.00526,1e-05,0.66957]
[1777344467023,52.92,76726.79,33.1,0.00528,1e-05,0.6727]
[1777344472058,52.92,76726.95,33.1,0.00528,1e-05,0.67282]
[1777344477093,52.92,76730.25,33.1,0.00531,1e-05,0.67527]
[1777344482128,52.92,76722.4,33.1,0.00525,1e-05,0.66945]
[1777344487163,52.92,76719.97,33.1,0.00524,1e-05,0.66765]
[1777344492198,52.92,76718.24,33.1,0.00523,1e-05,0.66638]
[1777344497233,52.92,76714.61,33.1,0.0052,1e-05,0.66371]
[1777344502268,52.92,76704.74,33.1,0.00514,1e-05,0.6565]
[1777344507303,52.92,76698.3,33.1,0.0051,1e-05,0.65183]
[1777344512338,52.92,76692.34,33.1,0.00505,1e-05,0.64611]
[1777344517373,52.92,76699.21,33.1,0.0051,1e-05,0.65106]
[1777344522408,52.92,76713.11,33.1,0.00518,1e-05,0.66116]
[1777344527443,52.92,76706.66,33.1,0.00514,1e-05,0.65646]
[1777344532478,52.92,76702.04,33.1,0.00511,1e-05,0.6531]
[1777344537513,52.92,76700.83,33.1,0.00511,1e-05,0.65223]
[1777344542548,52.92,76693.63,33.1,0.00506,1e-05,0.64703]
[1777344547583,52.92,76695.5,33.1,0.00507,1e-05,0.64838]
[1777344552618,52.92,76694.85,33.1,0.00507,1e-05,0.64791]
[1777344557713,52.92,76697.34,33.1,0.00508,1e-05,0.64971]
[1777344558483,52.92,76696.78,33.1,0.00508,1e-05,0.6493]
[1777344563695,52.92,76697.54,33.1,0.00509,1e-05,0.64985]
[1777344568730,52.92,76696.07,33.1,0.00508,1e-05,0.64879]
[1777344574772,52.92,76698.18,33.1,0.00508,1e-05,0.64889]
[1777344579807,52.92,76698.57,33.1,0.00508,1e-05,0.64917]
[1777344584842,52.92,76697.07,33.1,0.00507,1e-05,0.64809]
[1777344589877,52.92,76698.08,33.1,0.00508,1e-05,0.64881]
[1777344594912,52.92,76700.61,33.1,0.00509,1e-05,0.65064]
[1777344600954,52.92,76701.61,33.1,0.0051,1e-05,0.65136]
[1777344603975,52.92,76715.02,33.1,0.00518,1e-05,0.66112]
[1777344609010,52.92,76725.87,33.1,0.00525,1e-05,0.6691]
[1777344614046,52.92,76731.45,33.1,0.00529,1e-05,0.67323]
[1777344619082,52.92,76739.71,33.1,0.00534,1e-05,0.6794]
[1777344622102,52.92,76754.11,33.1,0.00544,1e-05,0.69025]
[1777344627140,52.92,76765.87,33.1,0.00552,1e-05,0.69923]
[1777344628146,52.92,76779.53,33.1,0.00561,1e-05,0.70977]
[1777344632104,52.92,76788.32,33.1,0.00566,1e-05,0.7151]
[1777344638216,52.92,76790.58,33.1,0.00567,1e-05,0.71686]
[1777344640230,52.92,76812.63,33.1,0.00583,1e-05,0.73432]
[1777344645265,52.92,76817.08,33.1,0.00586,1e-05,0.73788]
[1777344649302,52.92,76839.82,33.1,0.00602,1e-05,0.75632]
[1777344653322,52.92,76851.95,33.1,0.00611,1e-05,0.76631]
[1777344655336,52.92,76862.42,33.1,0.00619,1e-05,0.77503]
[1777344658358,52.92,76862.22,33.1,0.00619,1e-05,0.77486]
[1777344662386,52.92,76848.83,33.1,0.00609,1e-05,0.76373]
[1777344667422,52.92,76846.72,33.1,0.00607,1e-05,0.76199]
[1777344672456,52.92,76844.46,33.1,0.00606,1e-05,0.76013]
[1777344677492,52.92,76847.78,33.1,0.00608,1e-05,0.76287]
[1777344682527,52.92,76843.11,33.1,0.00605,1e-05,0.75902]
[1777344687562,52.92,76846.13,33.1,0.00607,1e-05,0.76151]
[1777344692597,52.92,76845.23,33.1,0.00605,1e-05,0.75916]
[1777344697632,52.92,76846.31,33.1,0.00606,1e-05,0.76005]
[1777344702667,52.92,76850.22,33.1,0.00609,1e-05,0.76327]
[1777344707702,52.92,76847.05,33.1,0.00606,1e-05,0.76066]
[1777344712737,52.92,76846.0,33.1,0.00606,1e-05,0.7598]
[1777344717772,52.92,76851.13,33.1,0.00609,1e-05,0.76403]
[1777344722807,52.92,76849.59,33.1,0.00608,1e-05,0.76275]
[1777344727842,52.92,76853.65,33.1,0.00611,1e-05,0.76611]
[1777344732876,52.92,76856.93,33.1,0.00614,1e-05,0.76883]
[1777344737912,52.92,76852.29,33.1,0.0061,1e-05,0.76498]
[1777344744961,52.92,76851.18,33.1,0.00609,1e-05,0.76407]
[1777344749996,52.92,76847.63,33.1,0.00607,1e-05,0.76114]
[1777344755033,52.92,76839.34,33.1,0.006,1e-05,0.75274]
[1777344760068,52.92,76839.22,33.1,0.00599,1e-05,0.75264]
[1777344765103,52.92,76840.93,33.1,0.00601,1e-05,0.75404]
[1777344770139,52.92,76848.35,33.1,0.00606,1e-05,0.76013]
[1777344775173,52.92,76849.57,33.1,0.00607,1e-05,0.76113]
[1777344780209,52.92,76847.78,33.1,0.00606,1e-05,0.75966]
[1777344785244,52.92,76847.72,33.1,0.00606,1e-05,0.75961]
[1777344790279,52.92,76849.67,33.1,0.00607,1e-05,0.76121]
[1777344795314,52.92,76851.55,33.1,0.00608,1e-05,0.76276]
[1777344800350,52.92,76842.88,33.1,0.00602,1e-05,0.75564]
[1777344805385,52.92,76841.73,33.1,0.00601,1e-05,0.75469]
[1777344810419,52.92,76841.28,33.1,0.00601,1e-05,0.75433]
[1777344815455,52.92,76842.12,33.1,0.006,1e-05,0.75342]
[1777344820490,52.92,76839.74,33.1,0.00599,1e-05,0.75148]
[1777344825524,52.92,76836.84,33.1,0.00597,1e-05,0.74911]
[1777344830560,52.92,76828.66,33.1,0.00591,1e-05,0.74249]
[1777344835595,52.92,76832.89,33.1,0.00594,1e-05,0.74591]
[1777344840630,52.92,76832.85,33.1,0.00594,1e-05,0.74587]
[1777344845665,52.92,76824.2,33.1,0.00587,1e-05,0.73889]
[1777344850700,52.92,76832.57,33.1,0.00593,1e-05,0.74565]
[1777344855734,52.92,76832.3,33.1,0.00593,1e-05,0.74543]
[1777344860770,52.92,76830.36,33.1,0.00592,1e-05,0.74386]
[1777344865804,52.92,76827.38,33.1,0.0059,1e-05,0.74145]
[1777344870840,52.92,76828.16,33.1,0.0059,1e-05,0.74208]
[1777344876882,52.92,76828.58,33.1,0.00589,1e-05,0.74084]
[1777344881917,52.92,76830.06,33.1,0.0059,1e-05,0.74204]
[1777344886952,52.92,76839.67,33.1,0.00597,1e-05,0.74983]
[1777344891988,52.92,76846.89,33.1,0.00603,1e-05,0.75573]
[1777344897023,52.92,76848.4,33.1,0.00604,1e-05,0.75696]
[1777344902058,52.92,76841.99,33.1,0.00599,1e-05,0.75172]
[1777344907094,52.92,76836.44,33.1,0.00595,1e-05,0.7472]
[1777344912129,52.92,76830.03,33.1,0.0059,1e-05,0.74201]
[1777344917165,52.92,76833.53,33.1,0.00593,1e-05,0.74484]
[1777344922200,52.92,76833.52,33.1,0.00593,1e-05,0.74484]
[1777344928242,52.92,76830.5,33.1,0.00591,1e-05,0.74239]
[1777344933280,52.92,76836.05,33.1,0.00593,1e-05,0.7453]
[1777344938315,52.92,76837.78,33.1,0.00595,1e-05,0.74671]
[1777344943349,52.92,76833.5,33.1,0.00592,1e-05,0.74324]
[1777344948385,52.92,76831.16,33.1,0.0059,1e-05,0.74135]
[1777344953421,52.92,76826.03,33.1,0.00586,1e-05,0.73722]
[1777344958456,52.92,76825.42,33.1,0.00586,1e-05,0.73673]
[1777344963491,52.92,76825.63,33.1,0.00586,1e-05,0.7369]
[1777344968526,52.92,76824.07,33.1,0.00585,1e-05,0.73565]
[1777344973561,52.92,76821.25,33.1,0.00583,1e-05,0.73339]
[1777344978596,52.92,76814.13,33.1,0.00578,1e-05,0.72772]
[1777344983632,52.92,76811.07,33.1,0.00576,1e-05,0.72529]
[1777344988666,52.92,76811.15,33.1,0.00576,1e-05,0.72535]
[1777344993703,52.92,76811.06,33.1,0.00575,1e-05,0.72373]
[1777345001759,52.92,76810.78,33.1,0.00574,1e-05,0.72351]
[1777345006794,52.92,76819.01,33.1,0.0058,1e-05,0.73004]
[1777345011829,52.92,76822.45,33.1,0.00583,1e-05,0.73279]
[1777345016864,52.92,76822.42,33.1,0.00583,1e-05,0.73276]
[1777345021900,52.92,76815.37,33.1,0.00578,1e-05,0.72715]
[1777345026934,52.92,76815.95,33.1,0.00578,1e-05,0.72761]
[1777345031970,52.92,76817.03,33.1,0.00579,1e-05,0.72847]
[1777345037005,52.92,76817.18,33.1,0.00579,1e-05,0.72859]
[1777345042040,52.92,76821.28,33.1,0.00582,1e-05,0.73185]
[1777345050096,52.92,76820.82,33.1,0.00581,1e-05,0.73148]
[1777345055131,52.92,76810.41,33.1,0.00573,1e-05,0.72167]
[1777345060166,52.92,76810.04,33.1,0.00573,1e-05,0.72138]
[1777345065201,52.92,76811.61,33.1,0.00574,1e-05,0.72262]
[1777345070236,52.92,76813.56,33.1,0.00575,1e-05,0.72416]
[1777345075270,52.92,76814.19,33.1,0.00576,1e-05,0.72466]
[1777345079299,52.92,76826.68,33.1,0.00584,1e-05,0.7346]
[1777345084334,52.92,76827.83,33.1,0.00585,1e-05,0.73553]
[1777345089369,52.92,76827.57,33.1,0.00585,1e-05,0.73532]
[1777345094403,52.92,76829.97,33.1,0.00587,1e-05,0.73724]
[1777345099439,52.92,76837.86,33.1,0.00592,1e-05,0.7436]
[1777345104474,52.92,76839.18,33.1,0.00593,1e-05,0.74467]
[1777345109512,52.92,76840.24,33.1,0.00594,1e-05,0.74553]
[1777345115554,52.92,76841.82,33.1,0.00594,1e-05,0.74523]
[1777345120805,52.92,76839.64,33.1,0.00592,1e-05,0.74346]
[1777345131667,52.92,76835.26,33.1,0.00589,1e-05,0.73993]
[1777345136701,52.92,76834.55,33.1,0.00589,1e-05,0.73935]
[1777345139723,52.92,76849.49,33.1,0.00599,1e-05,0.75147]
[1777345144758,52.92,76849.77,33.1,0.006,1e-05,0.7517]
[1777345149794,52.92,76863.29,33.1,0.0061,1e-05,0.7628]
[1777345153822,52.92,76880.0,33.1,0.00622,1e-05,0.77672]
[1777345158858,52.92,76885.99,33.1,0.00627,1e-05,0.78176]
[1777345164900,52.92,76892.73,33.1,0.00632,1e-05,0.78746]
[1777345169935,52.92,76896.34,33.1,0.00634,1e-05,0.79053]
[1777345174970,52.92,76899.09,33.1,0.00635,1e-05,0.79122]
[1777345180011,52.92,76899.85,33.1,0.00636,1e-05,0.79187]
[1777345185041,52.92,76903.12,33.1,0.00638,1e-05,0.79466]
[1777345189069,52.92,76889.94,33.1,0.00628,1e-05,0.78345]
[1777345194106,52.92,76889.45,33.1,0.00628,1e-05,0.78304]
[1777345199142,52.92,76888.99,33.1,0.00627,1e-05,0.78265]
[1777345205005,52.92,76877.25,33.1,0.00619,1e-05,0.77279]
[1777345214250,52.92,76874.58,33.1,0.00617,1e-05,0.77056]
[1777345219289,52.92,76885.9,33.1,0.00625,1e-05,0.78004]
[1777345224336,52.92,76878.76,33.1,0.0062,1e-05,0.77405]
[1777345229370,52.92,76884.19,33.1,0.00624,1e-05,0.7786]
[1777345234405,52.92,76887.12,33.1,0.00625,1e-05,0.77943]
[1777345239440,52.92,76887.48,33.1,0.00625,1e-05,0.77974]
[1777345244474,52.92,76887.68,33.1,0.00625,1e-05,0.7799]
[1777345252531,52.92,76888.25,33.1,0.00626,1e-05,0.78038]
[1777345259580,52.92,76891.47,33.1,0.00628,1e-05,0.7831]
[1777345264615,52.92,76894.44,33.1,0.0063,1e-05,0.78562]
[1777345269650,52.92,76893.62,33.1,0.0063,1e-05,0.78492]
[1777345274685,52.92,76891.04,33.1,0.00628,1e-05,0.78274]
[1777345279719,52.92,76885.57,33.1,0.00624,1e-05,0.77813]
[1777345284755,52.92,76883.51,33.1,0.00622,1e-05,0.7764]
[1777345289791,52.92,76871.61,33.1,0.00613,1e-05,0.76646]
[1777345294825,52.92,76871.26,33.1,0.00612,1e-05,0.76456]
[1777345299859,52.92,76868.6,33.1,0.0061,1e-05,0.76235]
[1777345304895,52.92,76863.99,33.1,0.00606,1e-05,0.75855]
[1777345309929,52.92,76854.83,33.1,0.006,1e-05,0.75104]
[1777345314965,52.92,76853.45,33.1,0.00599,1e-05,0.74991]
[1777345320000,52.92,76849.99,33.1,0.00596,1e-05,0.7471]
[1777345326042,52.92,76851.12,33.1,0.00597,1e-05,0.74802]
[1777345331077,52.92,76850.16,33.1,0.00596,1e-05,0.74724]
[1777345336112,52.92,76848.94,33.1,0.00595,1e-05,0.74624]
[1777345341147,52.92,76848.94,33.1,0.00595,1e-05,0.74624]
[1777345347105,52.92,76848.94,33.1,0.00595,1e-05,0.74624]
[1777345356252,52.92,76847.89,33.1,0.00593,1e-05,0.74381]
[1777345361287,52.92,76840.26,33.1,0.00588,1e-05,0.73765]
[1777345368336,52.92,76837.61,33.1,0.00586,1e-05,0.73552]
[1777345373371,52.92,76847.77,33.1,0.00593,1e-05,0.74371]
[1777345378406,52.92,76845.43,33.1,0.00592,1e-05,0.74181]
[1777345384448,52.92,76843.24,33.1,0.0059,1e-05,0.74005]
[1777345389483,52.92,76838.78,33.1,0.00587,1e-05,0.73646]
[1777345394518,52.92,76836.42,33.1,0.00585,1e-05,0.73456]
[1777345400207,52.92,76824.51,33.1,0.00577,1e-05,0.72506]
[1777345404904,52.92,76812.26,33.1,0.00568,1e-05,0.7154]
[1777345410630,52.92,76813.38,33.1,0.00569,1e-05,0.71628]
[1777345415665,52.92,76822.28,33.1,0.00574,1e-05,0.72175]
[1777345420699,52.92,76825.46,33.1,0.00576,1e-05,0.72426]
[1777345425735,52.92,76827.11,33.1,0.00577,1e-05,0.72557]
[1777345432785,52.92,76828.85,33.1,0.00579,1e-05,0.72695]
[1777345437820,52.92,76828.03,33.1,0.00578,1e-05,0.7263]
[1777345442858,52.92,76832.37,33.1,0.00581,1e-05,0.72975]
[1777345447893,52.92,76839.63,33.1,0.00586,1e-05,0.73556]
[1777345452929,52.92,76829.81,33.1,0.00579,1e-05,0.72772]
[1777345457964,52.92,76822.72,33.1,0.00574,1e-05,0.72209]
[1777345462998,52.92,76833.42,33.1,0.00582,1e-05,0.73059]
[1777345468034,52.92,76832.88,33.1,0.00581,1e-05,0.73016]
[1777345473070,52.92,76827.97,33.1,0.00577,1e-05,0.72469]
[1777345478104,52.92,76815.74,33.1,0.00568,1e-05,0.71505]
[1777345483140,52.92,76820.41,33.1,0.00571,1e-05,0.71872]
[1777345492203,52.92,76817.36,33.1,0.00569,1e-05,0.71632]
[1777345497237,52.92,76813.86,33.1,0.00567,1e-05,0.71358]
[1777345502273,52.92,76813.11,33.1,0.00566,1e-05,0.71299]
[1777345507308,52.92,76820.16,33.1,0.00571,1e-05,0.71852]
[1777345512343,52.92,76830.47,33.1,0.00579,1e-05,0.72668]
[1777345517379,52.92,76833.81,33.1,0.00581,1e-05,0.72934]
[1777345522414,52.92,76843.79,33.1,0.00588,1e-05,0.73733]
[1777345528456,52.92,76848.12,33.1,0.00591,1e-05,0.74082]
[1777345531476,52.92,76838.06,33.1,0.00583,1e-05,0.73116]
[1777345534497,52.92,76792.4,33.1,0.00551,1e-05,0.69543]
[1777345535504,52.92,76777.84,33.1,0.00541,1e-05,0.68434]
[1777345539252,52.92,76760.0,33.1,0.0053,1e-05,0.67097]
[1777345544568,52.92,76750.64,33.1,0.00523,1e-05,0.66404]
[1777345549602,52.92,76752.58,33.1,0.00525,1e-05,0.66547]
[1777345554637,52.92,76752.31,33.1,0.00525,1e-05,0.66527]
[1777345559672,52.92,76760.8,33.1,0.0053,1e-05,0.67156]
[1777345564708,52.92,76774.63,33.1,0.00539,1e-05,0.68192]
[1777345569743,52.92,76776.16,33.1,0.0054,1e-05,0.68308]
[1777345574778,52.92,76774.73,33.1,0.00539,1e-05,0.682]
[1777345579813,52.92,76774.23,33.1,0.00539,1e-05,0.68162]
[1777345584848,52.92,76760.27,33.1,0.0053,1e-05,0.67117]
[1777345589883,52.92,76771.33,33.1,0.00537,1e-05,0.67944]
[1777345594918,52.92,76771.62,33.1,0.00536,1e-05,0.67817]
[1777345599953,52.92,76771.35,33.1,0.00536,1e-05,0.67797]
[1777345604988,52.92,76768.52,33.1,0.00534,1e-05,0.67585]
[1777345610023,52.92,76763.24,33.1,0.00531,1e-05,0.6719]
[1777345615058,52.92,76761.34,33.1,0.00529,1e-05,0.67049]
[1777345620093,52.92,76760.22,33.1,0.00529,1e-05,0.66966]
[1777345625128,52.92,76765.76,33.1,0.00532,1e-05,0.67378]
[1777345630163,52.92,76762.95,33.1,0.0053,1e-05,0.67169]
[1777345635198,52.92,76760.21,33.1,0.00529,1e-05,0.66965]
[1777345641239,52.92,76752.81,33.1,0.00524,1e-05,0.66417]
[1777345646275,52.92,76753.86,33.1,0.00524,1e-05,0.66495]
[1777345651309,52.92,76754.74,33.1,0.00524,1e-05,0.66414]
[1777345656345,52.92,76754.58,33.1,0.00524,1e-05,0.66402]
[1777345661721,52.92,76754.3,33.1,0.00524,1e-05,0.66381]
[1777345662389,52.92,76732.71,33.1,0.0051,1e-05,0.64805]
[1777345664403,52.92,76713.3,33.1,0.00498,1e-05,0.63415]
[1777345665410,52.92,76689.36,33.1,0.00483,1e-05,0.61735]
[1777345670445,52.92,76690.97,33.1,0.00484,1e-05,0.61847]
[1777345674472,52.92,76704.68,33.1,0.00492,1e-05,0.62806]
[1777345679597,52.92,76712.19,33.1,0.00497,1e-05,0.63336]
[1777345688573,52.92,76704.3,33.1,0.00492,1e-05,0.62779]
[1777345693608,52.92,76706.9,33.1,0.00494,1e-05,0.62962]
[1777345698643,52.92,76704.08,33.1,0.00492,1e-05,0.62764]
[1777345703715,52.92,76709.67,33.1,0.00495,1e-05,0.63158]
[1777345708759,52.92,76705.16,33.1,0.00493,1e-05,0.6284]
[1777345713800,52.92,76706.72,33.1,0.00493,1e-05,0.62809]
[1777345714804,52.92,76725.34,33.1,0.00504,1e-05,0.64132]
[1777345719839,52.92,76728.52,33.1,0.00506,1e-05,0.6436]
[1777345724874,52.92,76728.61,33.1,0.00506,1e-05,0.64366]
[1777345727896,52.92,76740.75,33.1,0.00514,1e-05,0.65244]
[1777345729909,52.92,76756.98,33.1,0.00524,1e-05,0.66433]
[1777345734944,52.92,76760.61,33.1,0.00527,1e-05,0.66701]
[1777345735952,52.92,76747.78,33.1,0.00518,1e-05,0.65756]
[1777345740987,52.92,76734.5,33.1,0.0051,1e-05,0.64791]
[1777345746022,52.92,76734.02,33.1,0.0051,1e-05,0.64756]
[1777345752063,52.92,76739.2,33.1,0.00513,1e-05,0.65131]
[1777345758106,52.92,76748.58,33.1,0.00519,1e-05,0.65815]
[1777345763141,52.92,76750.42,33.1,0.0052,1e-05,0.6595]
[1777345768177,52.92,76748.26,33.1,0.00519,1e-05,0.65792]
[1777345773212,52.92,76748.0,33.1,0.00517,1e-05,0.65627]
[1777345779254,52.92,76748.49,33.1,0.00518,1e-05,0.65663]
[1777345784289,52.92,76749.03,33.1,0.00518,1e-05,0.65703]
[1777345789324,52.92,76750.41,33.1,0.00519,1e-05,0.65804]
[1777345794358,52.92,76759.69,33.1,0.00525,1e-05,0.66486]
[1777345799394,52.92,76763.82,33.1,0.00528,1e-05,0.66792]
[1777345802414,52.92,76776.39,33.1,0.00536,1e-05,0.67729]
[1777345807450,52.92,76776.1,33.1,0.00536,1e-05,0.67708]
[1777345812486,52.92,76782.21,33.1,0.0054,1e-05,0.68167]
[1777345817520,52.92,76781.71,33.1,0.00539,1e-05,0.68129]
[1777345822555,52.92,76780.63,33.1,0.00539,1e-05,0.68048]
[1777345827590,52.92,76787.06,33.1,0.00543,1e-05,0.68534]
[1777345833632,52.92,76787.06,33.1,0.00542,1e-05,0.68384]
[1777345834880,52.92,76787.06,33.1,0.00542,1e-05,0.68384]
[1777345835646,52.92,76786.85,33.1,0.00542,1e-05,0.68368]
[1777345840681,52.92,76788.75,33.1,0.00543,1e-05,0.68512]
[1777345845716,52.92,76788.26,33.1,0.00542,1e-05,0.68475]
[1777345849543,52.92,76788.03,33.1,0.00542,1e-05,0.68457]
[1777345849614,52.92,76788.16,33.1,0.00542,1e-05,0.68467]
[1777345855787,52.92,76788.13,33.1,0.00542,1e-05,0.68465]
[1777345860822,52.92,76788.49,33.1,0.00543,1e-05,0.68492]
[1777345865857,52.92,76787.39,33.1,0.00542,1e-05,0.68409]
[1777345874920,52.92,76781.44,33.1,0.00538,1e-05,0.6796]
[1777345879955,52.92,76778.28,33.1,0.00536,1e-05,0.67723]
[1777345884990,52.92,76778.08,33.1,0.00536,1e-05,0.67708]
[1777345890040,52.92,76774.53,33.1,0.00533,1e-05,0.67442]
[1777345895077,52.92,76777.08,33.1,0.00534,1e-05,0.67484]
[1777345902125,52.92,76778.39,33.1,0.00535,1e-05,0.67582]
[1777345907161,52.92,76774.2,33.1,0.00532,1e-05,0.67269]
[1777345913203,52.92,76773.88,33.1,0.00532,1e-05,0.67245]
[1777345918238,52.92,76767.39,33.1,0.00528,1e-05,0.66762]
[1777345923274,52.92,76761.37,33.1,0.00524,1e-05,0.66317]
[1777345928309,52.92,76758.23,33.1,0.00522,1e-05,0.66086]
[1777345933344,52.92,76759.28,33.1,0.00522,1e-05,0.66163]
[1777345938379,52.92,76762.89,33.1,0.00525,1e-05,0.66429]
[1777345943414,52.92,76765.02,33.1,0.00526,1e-05,0.66587]
[1777345948448,52.92,76764.9,33.1,0.00526,1e-05,0.66578]
[1777345954491,52.92,76763.92,33.1,0.00524,1e-05,0.66359]
[1777345959525,52.92,76765.98,33.1,0.00526,1e-05,0.66511]
[1777345964560,52.92,76765.84,33.1,0.00525,1e-05,0.66501]
[1777345969596,52.92,76765.82,33.1,0.00525,1e-05,0.66499]
[1777345974631,52.92,76766.09,33.1,0.00526,1e-05,0.66519]
[1777345979666,52.92,76768.15,33.1,0.00527,1e-05,0.66672]
[1777345986715,52.92,76767.36,33.1,0.00526,1e-05,0.66613]
[1777345991750,52.92,76768.07,33.1,0.00527,1e-05,0.66666]
[1777345996785,52.92,76763.15,33.1,0.00524,1e-05,0.66302]
[1777346001820,52.92,76765.88,33.1,0.00525,1e-05,0.66504]
[1777346006854,52.92,76765.18,33.1,0.00525,1e-05,0.66452]
[1777346013904,52.92,76765.36,33.1,0.00524,1e-05,0.66318]
[1777346023973,52.92,76765.36,33.1,0.00524,1e-05,0.66318]
[1777346030017,52.92,76764.39,33.1,0.00523,1e-05,0.66247]
[1777346036059,52.92,76764.54,33.1,0.00523,1e-05,0.66258]
[1777346042101,52.92,76764.74,33.1,0.00524,1e-05,0.66273]
[1777346047136,52.92,76766.63,33.1,0.00525,1e-05,0.66412]
[1777346052171,52.92,76769.54,33.1,0.00527,1e-05,0.66627]
[1777346057205,52.92,76768.63,33.1,0.00526,1e-05,0.6656]
[1777346062241,52.92,76769.33,33.1,0.00527,1e-05,0.66612]
[1777346070297,52.92,76768.84,33.1,0.00526,1e-05,0.66576]
[1777346078354,52.92,76763.48,33.1,0.00522,1e-05,0.66034]
[1777346083388,52.92,76763.58,33.1,0.00522,1e-05,0.66041]
[1777346088424,52.92,76764.18,33.1,0.00522,1e-05,0.66085]
[1777346093459,52.92,76764.2,33.1,0.00522,1e-05,0.66087]
[1777346098494,52.92,76766.21,33.1,0.00523,1e-05,0.66235]
[1777346103529,52.92,76760.08,33.1,0.00519,1e-05,0.65784]
[1777346108563,52.92,76766.76,33.1,0.00524,1e-05,0.66275]
[1777346113599,52.92,76766.58,33.1,0.00524,1e-05,0.66262]
[1777346119641,52.92,76766.24,33.1,0.00523,1e-05,0.66237]
[1777346124676,52.92,76763.24,33.1,0.00521,1e-05,0.66016]
[1777346129711,52.92,76761.72,33.1,0.00521,1e-05,0.65904]
[1777346134747,52.92,76761.82,33.1,0.00519,1e-05,0.65766]
[1777346139782,52.92,76768.54,33.1,0.00524,1e-05,0.6626]
[1777346146831,52.92,76777.74,33.1,0.0053,1e-05,0.66941]
[1777346151865,52.92,76778.8,33.1,0.0053,1e-05,0.6702]
[1777346156901,52.92,76782.98,33.1,0.00533,1e-05,0.67332]
[1777346161936,52.92,76782.19,33.1,0.00533,1e-05,0.67273]
[1777346166971,52.92,76786.13,33.1,0.00535,1e-05,0.67568]
[1777346172008,52.92,76782.33,33.1,0.00533,1e-05,0.67283]
[1777346177041,52.92,76774.97,33.1,0.00528,1e-05,0.66736]
[1777346182076,52.92,76774.34,33.1,0.00528,1e-05,0.66689]
[1777346187110,52.92,76779.78,33.1,0.00531,1e-05,0.67093]
[1777346192146,52.92,76780.56,33.1,0.0053,1e-05,0.67003]
[1777346197181,52.92,76787.25,33.1,0.00535,1e-05,0.67503]
[1777346202216,52.92,76787.66,33.1,0.00535,1e-05,0.67534]
[1777346207250,52.92,76787.33,33.1,0.00535,1e-05,0.67509]
[1777346212286,52.92,76786.43,33.1,0.00534,1e-05,0.67442]
[1777346219335,52.92,76788.67,33.1,0.00536,1e-05,0.6761]
[1777346226384,52.92,76788.74,33.1,0.00536,1e-05,0.67615]
[1777346231419,52.92,76791.63,33.1,0.00538,1e-05,0.67832]
[1777346236454,52.92,76792.89,33.1,0.00539,1e-05,0.67927]
[1777346241490,52.92,76791.41,33.1,0.00538,1e-05,0.67815]
[1777346246526,52.92,76781.54,33.1,0.00531,1e-05,0.67076]
[1777346251561,52.92,76773.58,33.1,0.00525,1e-05,0.66338]
[1777346258618,52.92,76773.41,33.1,0.00525,1e-05,0.66326]
[1777346272716,52.92,76773.56,33.1,0.00525,1e-05,0.66337]
[1777346278757,52.92,76776.18,33.1,0.00526,1e-05,0.66531]
[1777346283793,52.92,76778.27,33.1,0.00528,1e-05,0.66685]
[1777346289835,52.92,76779.43,33.1,0.00529,1e-05,0.66772]
[1777346295877,52.92,76780.58,33.1,0.00529,1e-05,0.66857]
[1777346300914,52.92,76782.47,33.1,0.00531,1e-05,0.66998]
[1777346306956,52.92,76784.78,33.1,0.00532,1e-05,0.6717]
[1777346314005,52.92,76788.73,33.1,0.00534,1e-05,0.67317]
[1777346319040,52.92,76785.38,33.1,0.00531,1e-05,0.67066]
[1777346324075,52.92,76785.19,33.1,0.00531,1e-05,0.67052]
[1777346329110,52.92,76783.47,33.1,0.0053,1e-05,0.66924]
[1777346334145,52.92,76782.82,33.1,0.0053,1e-05,0.66876]
[1777346339180,52.92,76780.98,33.1,0.00528,1e-05,0.66739]
[1777346343207,52.92,76766.61,33.1,0.00519,1e-05,0.65679]
[1777346349252,52.92,76768.4,33.1,0.0052,1e-05,0.6581]
[1777346354285,52.92,76768.9,33.1,0.00521,1e-05,0.65847]
[1777346359321,52.92,76768.86,33.1,0.00521,1e-05,0.65844]
[1777346364969,52.92,76768.43,33.1,0.0052,1e-05,0.65813]
[1777346365068,52.92,76766.08,33.1,0.00519,1e-05,0.6564]
[1777346370398,52.92,76764.7,33.1,0.00518,1e-05,0.65539]
[1777346371747,52.92,76764.7,33.1,0.00518,1e-05,0.65539]
[1777346371841,52.92,76764.7,33.1,0.00518,1e-05,0.65539]
[1777346371872,52.92,76764.7,33.1,0.00518,1e-05,0.65539]
[1777346372714,52.92,76764.66,33.1,0.00517,1e-05,0.65391]
[1777346378454,52.92,76765.1,33.1,0.00517,1e-05,0.65423]
[1777346383488,52.92,76757.97,33.1,0.00513,1e-05,0.64904]
[1777346388524,52.92,76756.84,33.1,0.00512,1e-05,0.64822]
[1777346393558,52.92,76754.26,33.1,0.0051,1e-05,0.64635]
[1777346394566,52.92,76738.1,33.1,0.005,1e-05,0.63476]
[1777346399601,52.92,76733.44,33.1,0.00497,1e-05,0.63145]
[1777346404635,52.92,76737.66,33.1,0.005,1e-05,0.63445]
[1777346409671,52.92,76737.69,33.1,0.005,1e-05,0.63447]
[1777346414706,52.92,76742.39,33.1,0.00503,1e-05,0.63782]
[1777346420223,52.92,76746.98,33.1,0.00506,1e-05,0.64111]
[1777346425783,52.92,76750.3,33.1,0.00508,1e-05,0.6435]
[1777346430817,52.92,76751.67,33.1,0.00509,1e-05,0.64448]
[1777346435853,52.92,76754.48,33.1,0.00509,1e-05,0.64507]
[1777346436437,52.92,76754.48,33.1,0.00509,1e-05,0.64507]
[1777346438160,52.92,76759.64,33.1,0.00512,1e-05,0.64881]
[1777346439966,52.92,76759.5,33.1,0.00512,1e-05,0.6487]
[1777346441009,52.92,76757.31,33.1,0.00511,1e-05,0.64712]
[1777346446549,52.92,76751.68,33.1,0.00507,1e-05,0.64305]
[1777346451965,52.92,76752.23,33.1,0.00508,1e-05,0.64345]
[1777346457000,52.92,76746.3,33.1,0.00504,1e-05,0.63919]
[1777346462035,52.92,76747.19,33.1,0.00505,1e-05,0.63983]
[1777346467070,52.92,76750.89,33.1,0.00507,1e-05,0.64248]
[1777346472105,52.92,76755.03,33.1,0.0051,1e-05,0.64547]
[1777346477140,52.92,76754.36,33.1,0.00509,1e-05,0.64498]
[1777346482175,52.92,76754.44,33.1,0.00509,1e-05,0.64504]
[1777346487209,52.92,76754.49,33.1,0.00509,1e-05,0.64508]
[1777346492245,52.92,76759.49,33.1,0.00511,1e-05,0.64725]
[1777346498287,52.92,76759.9,33.1,0.00511,1e-05,0.64755]
[1777346503322,52.92,76762.86,33.1,0.00513,1e-05,0.64969]
[1777346503953,52.92,76762.86,33.1,0.00513,1e-05,0.64969]
[1777346504816,52.92,76766.45,33.1,0.00516,1e-05,0.65231]
[1777346510371,52.92,76773.38,33.1,0.0052,1e-05,0.65737]
[1777346515406,52.92,76774.64,33.1,0.00521,1e-05,0.6583]
[1777346520150,52.92,76774.88,33.1,0.00521,1e-05,0.65848]
[1777346525902,52.92,76776.14,33.1,0.00522,1e-05,0.6594]
[1777346531518,52.92,76780.64,33.1,0.00525,1e-05,0.66272]
[1777346536553,52.92,76781.51,33.1,0.00525,1e-05,0.66336]
[1777346541588,52.92,76780.23,33.1,0.00525,1e-05,0.66242]
[1777346544148,52.92,76766.36,33.1,0.00516,1e-05,0.65224]
[1777346549644,52.92,76763.01,33.1,0.00513,1e-05,0.6498]
[1777346554679,52.92,76762.95,33.1,0.00512,1e-05,0.64831]
[1777346559714,52.92,76760.86,33.1,0.00511,1e-05,0.6468]
[1777346564749,52.92,76760.57,33.1,0.00511,1e-05,0.64659]
[1777346569784,52.92,76760.68,33.1,0.00511,1e-05,0.64667]
[1777346574819,52.92,76760.29,33.1,0.00511,1e-05,0.64638]
[1777346576833,52.92,76748.57,33.1,0.00503,1e-05,0.63795]
[1777346581868,52.92,76740.29,33.1,0.00498,1e-05,0.63205]
[1777346586903,52.92,76737.74,33.1,0.00496,1e-05,0.63024]
[1777346591938,52.92,76737.68,33.1,0.00496,1e-05,0.6302]
[1777346599994,52.92,76738.87,33.1,0.00497,1e-05,0.63104]
[1777346606036,52.92,76738.63,33.1,0.00497,1e-05,0.63087]
[1777346611071,52.92,76739.83,33.1,0.00497,1e-05,0.6303]
[1777346616106,52.92,76731.88,33.1,0.00492,1e-05,0.62469]
[1777346621141,52.92,76728.09,33.1,0.00489,1e-05,0.62203]
[1777346622293,52.92,76728.09,33.1,0.00489,1e-05,0.62203]
[1777346628190,52.92,76730.24,33.1,0.00491,1e-05,0.62354]
[1777346634253,52.92,76735.69,33.1,0.00494,1e-05,0.62738]
[1777346639327,52.92,76735.27,33.1,0.00494,1e-05,0.62708]
[1777346647342,52.92,76740.33,33.1,0.00497,1e-05,0.63066]
[1777346652377,52.92,76737.66,33.1,0.00495,1e-05,0.62877]
[1777346657412,52.92,76731.82,33.1,0.00492,1e-05,0.62465]
[1777346662449,52.92,76732.17,33.1,0.00492,1e-05,0.6249]
[1777346667484,52.92,76734.08,33.1,0.00493,1e-05,0.62624]
[1777346672518,52.92,76734.44,33.1,0.00492,1e-05,0.62508]
[1777346680575,52.92,76735.62,33.1,0.00493,1e-05,0.62591]
[1777346684603,52.92,76712.36,33.1,0.00479,1e-05,0.60971]
[1777346690645,52.92,76710.48,33.1,0.00478,1e-05,0.60841]
[1777346695680,52.92,76708.76,33.1,0.00477,1e-05,0.60723]
[1777346700715,52.92,76710.33,33.1,0.00478,1e-05,0.60831]
[1777346705750,52.92,76715.87,33.1,0.00481,1e-05,0.61213]
[1777346710785,52.92,76713.27,33.1,0.00479,1e-05,0.61034]
[1777346715821,52.92,76714.93,33.1,0.0048,1e-05,0.61148]
[1777346720856,52.92,76719.26,33.1,0.00483,1e-05,0.61448]
[1777346726898,52.92,76728.01,33.1,0.00488,1e-05,0.62057]
[1777346731932,52.92,76727.6,33.1,0.00487,1e-05,0.61888]
[1777346736968,52.92,76734.07,33.1,0.00491,1e-05,0.62341]
[1777346742002,52.92,76735.72,33.1,0.00492,1e-05,0.62457]
[1777346747042,52.92,76735.68,33.1,0.00492,1e-05,0.62455]
[1777346752077,52.92,76735.72,33.1,0.00492,1e-05,0.62457]
[1777346761140,52.92,76735.36,33.1,0.00492,1e-05,0.62432]
[1777346768189,52.92,76735.44,33.1,0.00492,1e-05,0.62438]
[1777346773224,52.92,76735.33,33.1,0.00492,1e-05,0.6243]
[1777346778262,52.92,76723.62,33.1,0.00485,1e-05,0.61611]
[1777346783297,52.92,76719.45,33.1,0.00482,1e-05,0.61322]
[1777346789339,52.92,76716.25,33.1,0.0048,1e-05,0.61101]
[1777346794374,52.92,76712.71,33.1,0.00477,1e-05,0.60718]
[1777346799409,52.92,76713.3,33.1,0.00477,1e-05,0.60759]
[1777346804444,52.92,76708.81,33.1,0.00475,1e-05,0.60451]
[1777346809479,52.92,76708.53,33.1,0.00474,1e-05,0.60432]
[1777346816528,52.92,76708.04,33.1,0.00474,1e-05,0.60398]
[1777346821567,52.92,76713.71,33.1,0.00478,1e-05,0.60787]
[1777346826598,52.92,76717.56,33.1,0.0048,1e-05,0.61052]
[1777346830626,52.92,76743.18,33.1,0.00495,1e-05,0.62842]
[1777346834655,52.92,76757.05,33.1,0.00504,1e-05,0.63829]
[1777346839689,52.92,76759.23,33.1,0.00506,1e-05,0.63986]
[1777346844726,52.92,76757.26,33.1,0.00504,1e-05,0.63844]
[1777346849761,52.92,76759.28,33.1,0.00506,1e-05,0.63989]
[1777346854796,52.92,76762.58,33.1,0.00507,1e-05,0.64083]
[1777346859831,52.92,76758.13,33.1,0.00504,1e-05,0.63763]
[1777346864866,52.92,76758.37,33.1,0.00504,1e-05,0.6378]
[1777346871915,52.92,76758.9,33.1,0.00504,1e-05,0.63818]
[1777346881985,52.92,76758.22,33.1,0.00504,1e-05,0.6377]
[1777346887020,52.92,76757.93,33.1,0.00504,1e-05,0.63749]
[1777346892055,52.92,76762.32,33.1,0.00506,1e-05,0.64064]
[1777346897089,52.92,76758.47,33.1,0.00504,1e-05,0.63788]
[1777346902302,52.92,76762.58,33.1,0.00507,1e-05,0.64083]
[1777346908287,52.92,76768.34,33.1,0.0051,1e-05,0.64498]
[1777346914209,52.92,76781.37,33.1,0.00517,1e-05,0.653]
[1777346921258,52.92,76782.47,33.1,0.00518,1e-05,0.6538]
[1777346926293,52.92,76781.86,33.1,0.00518,1e-05,0.65335]
[1777346931328,52.92,76782.69,33.1,0.00518,1e-05,0.65396]
[1777346936364,52.92,76783.42,33.1,0.00519,1e-05,0.6545]
[1777346941399,52.92,76791.46,33.1,0.00524,1e-05,0.6604]
[1777346946538,52.92,76791.54,33.1,0.00524,1e-05,0.66046]
[1777346946592,52.92,76791.54,33.1,0.00524,1e-05,0.66046]
[1777346947441,52.92,76751.33,33.1,0.00498,1e-05,0.63135]
[1777346949924,52.92,76746.07,33.1,0.00495,1e-05,0.62763]
[1777346957511,52.92,76747.11,33.1,0.00496,1e-05,0.62836]
[1777346962548,52.92,76750.32,33.1,0.00498,1e-05,0.63064]
[1777346963557,52.92,76750.32,33.1,0.00498,1e-05,0.63064]
[1777346970606,52.92,76751.01,33.1,0.00498,1e-05,0.63113]
[1777346973626,52.92,76764.67,33.1,0.00506,1e-05,0.63945]
[1777346978662,52.92,76764.89,33.1,0.00506,1e-05,0.63961]
[1777346983697,52.92,76764.2,33.1,0.00505,1e-05,0.63911]
[1777346988732,52.92,76763.88,33.1,0.00505,1e-05,0.63888]
[1777346993767,52.92,76764.34,33.1,0.00505,1e-05,0.63921]
[1777346998801,52.92,76764.92,33.1,0.00506,1e-05,0.63963]
[1777347001823,52.92,76776.27,33.1,0.00513,1e-05,0.64783]
[1777347006858,52.92,76770.6,33.1,0.00509,1e-05,0.64372]
[1777347011893,52.92,76769.15,33.1,0.00508,1e-05,0.64267]
[1777347017935,52.92,76769.53,33.1,0.00509,1e-05,0.64295]
[1777347022969,52.92,76768.63,33.1,0.00508,1e-05,0.6423]
[1777347029012,52.92,76767.57,33.1,0.00507,1e-05,0.64154]
[1777347034047,52.92,76769.45,33.1,0.00508,1e-05,0.64145]
[1777347039082,52.92,76768.82,33.1,0.00507,1e-05,0.64099]
[1777347044119,52.92,76769.08,33.1,0.00507,1e-05,0.64118]
[1777347049152,52.92,76768.92,33.1,0.00507,1e-05,0.64107]
[1777347055194,52.92,76768.74,33.1,0.00507,1e-05,0.64094]
[1777347060229,52.92,76780.11,33.1,0.00514,1e-05,0.64916]
[1777347065263,52.92,76773.55,33.1,0.0051,1e-05,0.64441]
[1777347070299,52.92,76768.41,33.1,0.00507,1e-05,0.6407]
[1777347077348,52.92,76769.09,33.1,0.00507,1e-05,0.64119]
[1777347082384,52.92,76762.61,33.1,0.00503,1e-05,0.63654]
[1777347087419,52.92,76762.9,33.1,0.00503,1e-05,0.63675]
[1777347092454,52.92,76763.06,33.1,0.00502,1e-05,0.63543]
[1777347097489,52.92,76760.13,33.1,0.00501,1e-05,0.63333]
[1777347102524,52.92,76760.91,33.1,0.00501,1e-05,0.63389]
[1777347107559,52.92,76760.75,33.1,0.00501,1e-05,0.63378]
[1777347115615,52.92,76760.07,33.1,0.00501,1e-05,0.63329]
[1777347120650,52.92,76760.01,33.1,0.005,1e-05,0.63325]
[1777347127701,52.92,76759.67,33.1,0.005,1e-05,0.63301]
[1777347132737,52.92,76759.67,33.1,0.005,1e-05,0.63301]
[1777347137772,52.92,76753.81,33.1,0.00497,1e-05,0.62884]
[1777347142807,52.92,76755.85,33.1,0.00498,1e-05,0.63029]
[1777347147842,52.92,76758.33,33.1,0.00499,1e-05,0.63205]
[1777347152877,52.92,76760.3,33.1,0.005,1e-05,0.63203]
[1777347157913,52.92,76763.17,33.1,0.00501,1e-05,0.63407]
[1777347164962,52.92,76764.9,33.1,0.00502,1e-05,0.63531]
[1777347169997,52.92,76766.09,33.1,0.00503,1e-05,0.63616]
[1777347176039,52.92,76766.65,33.1,0.00504,1e-05,0.63656]
[1777347184095,52.92,76767.04,33.1,0.00504,1e-05,0.63684]
[1777347189129,52.92,76766.04,33.1,0.00503,1e-05,0.63612]
[1777347194165,52.92,76766.0,33.1,0.00503,1e-05,0.63609]
[1777347199200,52.92,76765.49,33.1,0.00503,1e-05,0.63573]
[1777347204235,52.92,76765.16,33.1,0.00503,1e-05,0.63549]
[1777347212291,52.92,76765.43,33.1,0.00502,1e-05,0.63425]
[1777347217326,52.92,76768.97,33.1,0.00504,1e-05,0.63678]
[1777347222361,52.92,76770.1,33.1,0.00505,1e-05,0.63759]
[1777347228402,52.92,76771.58,33.1,0.00506,1e-05,0.63866]
[1777347233439,52.92,76779.2,33.1,0.0051,1e-05,0.64415]
[1777347238474,52.92,76789.51,33.1,0.00517,1e-05,0.65164]
[1777347243509,52.92,76792.66,33.1,0.00519,1e-05,0.65394]
[1777347248545,52.92,76801.22,33.1,0.00525,1e-05,0.66024]
[1777347252555,52.92,76801.72,33.1,0.00525,1e-05,0.6606]
[1777347253582,52.92,76831.52,33.1,0.00545,1e-05,0.68292]
[1777347255811,52.92,76839.85,33.1,0.0055,1e-05,0.68928]
[1777347259541,52.92,76839.39,33.1,0.0055,1e-05,0.68892]
[1777347261976,52.92,76839.35,33.1,0.0055,1e-05,0.68889]
[1777347267680,52.92,76828.36,33.1,0.00542,1e-05,0.68053]
[1777347271708,52.92,76817.99,33.1,0.00534,1e-05,0.67122]
[1777347274514,52.92,76816.64,33.1,0.00533,1e-05,0.67021]
[1777347279765,52.92,76818.85,33.1,0.00535,1e-05,0.67186]
[1777347284800,52.92,76818.95,33.1,0.00535,1e-05,0.67194]
[1777347289835,52.92,76818.8,33.1,0.00535,1e-05,0.67182]
[1777347294870,52.92,76820.37,33.1,0.00536,1e-05,0.673]
[1777347299905,52.92,76819.96,33.1,0.00536,1e-05,0.67269]
[1777347304939,52.92,76821.36,33.1,0.00537,1e-05,0.67375]
[1777347309975,52.92,76827.5,33.1,0.00541,1e-05,0.67837]
[1777347315010,52.92,76830.65,33.1,0.00543,1e-05,0.68075]
[1777347320045,52.92,76831.4,33.1,0.00543,1e-05,0.68132]
[1777347327094,52.92,76831.4,33.1,0.00543,1e-05,0.68132]
[1777347332129,52.92,76823.91,33.1,0.00537,1e-05,0.67416]
[1777347337165,52.92,76822.89,33.1,0.00536,1e-05,0.6734]
[1777347346227,52.92,76823.33,33.1,0.00537,1e-05,0.67373]
[1777347354283,52.92,76823.42,33.1,0.00537,1e-05,0.67379]
[1777347359318,52.92,76823.33,33.1,0.00537,1e-05,0.67373]
[1777347364353,52.92,76823.28,33.1,0.00537,1e-05,0.67369]
[1777347369388,52.92,76824.67,33.1,0.00538,1e-05,0.67473]
[1777347374423,52.92,76831.44,33.1,0.00542,1e-05,0.67984]
[1777347381472,52.92,76831.88,33.1,0.00542,1e-05,0.68017]
[1777347386506,52.92,76830.65,33.1,0.00542,1e-05,0.67924]
[1777347391542,52.92,76827.82,33.1,0.00539,1e-05,0.6756]
[1777347393782,52.92,76828.98,33.1,0.00539,1e-05,0.67648]
[1777347399597,52.92,76828.97,33.1,0.00539,1e-05,0.67647]
[1777347404633,52.92,76828.56,33.1,0.00539,1e-05,0.67616]
[1777347409667,52.92,76827.77,33.1,0.00539,1e-05,0.67556]
[1777347413192,52.92,76827.79,33.1,0.00539,1e-05,0.67558]
[1777347414033,52.92,76828.0,33.1,0.00539,1e-05,0.67574]
[1777347420745,52.92,76828.21,33.1,0.00539,1e-05,0.6759]
[1777347425780,52.92,76828.25,33.1,0.00539,1e-05,0.67593]
[1777347430815,52.92,76831.77,33.1,0.00541,1e-05,0.67858]
[1777347435854,52.92,76839.65,33.1,0.00547,1e-05,0.68456]
[1777347440889,52.92,76835.38,33.1,0.00544,1e-05,0.68132]
[1777347445924,52.92,76835.01,33.1,0.00543,1e-05,0.68104]
[1777347450958,52.92,76837.06,33.1,0.00545,1e-05,0.68259]
[1777347455994,52.92,76836.81,33.1,0.00543,1e-05,0.68089]
[1777347461031,52.92,76837.45,33.1,0.00544,1e-05,0.68137]
[1777347466066,52.92,76836.86,33.1,0.00543,1e-05,0.68093]
[1777347471101,52.92,76836.88,33.1,0.00543,1e-05,0.68094]
[1777347476136,52.92,76839.45,33.1,0.00545,1e-05,0.68289]
[1777347481171,52.92,76841.4,33.1,0.00547,1e-05,0.68438]
[1777347487217,52.92,76838.15,33.1,0.00544,1e-05,0.6819]
[1777347495272,52.92,76839.47,33.1,0.00545,1e-05,0.68291]
[1777347502322,52.92,76839.64,33.1,0.00545,1e-05,0.68304]
[1777347507357,52.92,76839.45,33.1,0.00545,1e-05,0.68289]
[1777347512391,52.92,76836.41,33.1,0.00542,1e-05,0.67907]
[1777347517427,52.92,76835.75,33.1,0.00542,1e-05,0.67857]
[1777347522462,52.92,76834.1,33.1,0.0054,1e-05,0.67733]
[1777347524476,52.92,76822.55,33.1,0.00533,1e-05,0.66865]
[1777347529511,52.92,76819.82,33.1,0.00531,1e-05,0.66662]
[1777347536297,52.92,76817.75,33.1,0.0053,1e-05,0.66507]
[1777347541595,52.92,76817.27,33.1,0.00529,1e-05,0.66472]
[1777347546630,52.92,76817.93,33.1,0.0053,1e-05,0.66521]
[1777347551665,52.92,76812.88,33.1,0.00526,1e-05,0.66146]
[1777347556700,52.92,76809.67,33.1,0.00524,1e-05,0.65909]
[1777347561735,52.92,76805.86,33.1,0.00522,1e-05,0.65628]
[1777347571805,52.92,76800.89,33.1,0.00517,1e-05,0.65117]
[1777347579861,52.92,76800.18,33.1,0.00517,1e-05,0.65065]
[1777347582552,52.92,76804.56,33.1,0.0052,1e-05,0.65386]
[1777347587917,52.92,76815.1,33.1,0.00527,1e-05,0.66162]
[1777347592952,52.92,76814.17,33.1,0.00526,1e-05,0.66093]
[1777347597987,52.92,76808.45,33.1,0.00522,1e-05,0.65671]
[1777347603022,52.92,76806.21,33.1,0.00521,1e-05,0.65507]
[1777347608057,52.92,76803.95,33.1,0.00519,1e-05,0.65341]
[1777347613092,52.92,76799.52,33.1,0.00517,1e-05,0.65017]
[1777347618127,52.92,76799.09,33.1,0.00516,1e-05,0.64986]
[1777347623162,52.92,76796.62,33.1,0.00515,1e-05,0.64806]
[1777347628197,52.92,76796.65,33.1,0.00515,1e-05,0.64808]
[1777347633232,52.92,76795.84,33.1,0.00513,1e-05,0.64603]
[1777347638267,52.92,76795.67,33.1,0.00513,1e-05,0.64591]
[1777347643301,52.92,76783.99,33.1,0.00506,1e-05,0.63747]
[1777347648336,52.92,76784.79,33.1,0.00506,1e-05,0.63805]
[1777347653375,52.92,76788.26,33.1,0.00508,1e-05,0.64055]
[1777347661432,52.92,76787.85,33.1,0.00508,1e-05,0.64025]
[1777347668480,52.92,76788.15,33.1,0.00508,1e-05,0.64047]
[1777347676537,52.92,76788.63,33.1,0.00508,1e-05,0.64081]
[1777347682579,52.92,76786.33,33.1,0.00507,1e-05,0.63916]
[1777347688621,52.92,76775.08,33.1,0.005,1e-05,0.6311]
[1777347693656,52.92,76774.47,33.1,0.00498,1e-05,0.62924]
[1777347698691,52.92,76774.25,33.1,0.00498,1e-05,0.62908]
[1777347700705,52.92,76788.04,33.1,0.00507,1e-05,0.63894]
[1777347705740,52.92,76785.5,33.1,0.00505,1e-05,0.63711]
[1777347711782,52.92,76796.6,33.1,0.00512,1e-05,0.64512]
[1777347716817,52.92,76795.03,33.1,0.00511,1e-05,0.64399]
[1777347722859,52.92,76795.89,33.1,0.00512,1e-05,0.64461]
[1777347731921,52.92,76795.9,33.1,0.00512,1e-05,0.64462]
[1777347736957,52.92,76795.63,33.1,0.00512,1e-05,0.64442]
[1777347741992,52.92,76794.4,33.1,0.00511,1e-05,0.64353]
[1777347745013,52.92,76808.76,33.1,0.0052,1e-05,0.654]
[1777347750048,52.92,76810.1,33.1,0.00521,1e-05,0.65498]
[1777347755083,52.92,76811.02,33.1,0.00521,1e-05,0.65418]
[1777347760118,52.92,76807.69,33.1,0.00518,1e-05,0.65174]
[1777347765153,52.92,76805.93,33.1,0.00517,1e-05,0.65045]
[1777347770188,52.92,76803.94,33.1,0.00516,1e-05,0.649]
[1777347775223,52.92,76803.2,33.1,0.00516,1e-05,0.64846]
[1777347780258,52.92,76802.53,33.1,0.00515,1e-05,0.64797]
[1777347787307,52.92,76801.66,33.1,0.00515,1e-05,0.64734]
[1777347792342,52.92,76802.3,33.1,0.00515,1e-05,0.64781]
[1777347797377,52.92,76802.24,33.1,0.00515,1e-05,0.64776]
[1777347804430,52.92,76803.37,33.1,0.00516,1e-05,0.64859]
[1777347809466,52.92,76803.44,33.1,0.00516,1e-05,0.64864]
[1777347814501,52.92,76803.86,33.1,0.00515,1e-05,0.64748]
[1777347819535,52.92,76807.61,33.1,0.00517,1e-05,0.65021]
[1777347824572,52.92,76814.85,33.1,0.00522,1e-05,0.65552]
[1777347828233,52.92,76817.12,33.1,0.00523,1e-05,0.65719]
[1777347833633,52.92,76816.19,33.1,0.00523,1e-05,0.65651]
[1777347838669,52.92,76815.1,33.1,0.00522,1e-05,0.65571]
[1777347843145,52.92,76812.34,33.1,0.0052,1e-05,0.65368]
[1777347848738,52.92,76807.96,33.1,0.00517,1e-05,0.65047]
[1777347853774,52.92,76806.63,33.1,0.00517,1e-05,0.6495]
[1777347858809,52.92,76806.98,33.1,0.00517,1e-05,0.64975]
[1777347864851,52.92,76804.23,33.1,0.00515,1e-05,0.64775]
[1777347869886,52.92,76798.71,33.1,0.00512,1e-05,0.64374]
[1777347874921,52.92,76796.18,33.1,0.00509,1e-05,0.64046]
[1777347883984,52.92,76796.13,33.1,0.00509,1e-05,0.64042]
[1777347889019,52.92,76796.85,33.1,0.00509,1e-05,0.64094]
[1777347894054,52.92,76796.36,33.1,0.00509,1e-05,0.64059]
[1777347899090,52.92,76796.21,33.1,0.00509,1e-05,0.64048]
[1777347905131,52.92,76796.16,33.1,0.00509,1e-05,0.64044]
[1777347910172,52.92,76795.87,33.1,0.00509,1e-05,0.64023]
[1777347915205,52.92,76799.83,33.1,0.00511,1e-05,0.6431]
[1777347923258,52.92,76798.0,33.1,0.0051,1e-05,0.64177]
[1777347928293,52.92,76793.3,33.1,0.00507,1e-05,0.63838]
[1777347933328,52.92,76789.22,33.1,0.00503,1e-05,0.63401]
[1777347937356,52.92,76803.03,33.1,0.00512,1e-05,0.64396]
[1777347944405,52.92,76804.93,33.1,0.00513,1e-05,0.64534]
[1777347949439,52.92,76798.93,33.1,0.00509,1e-05,0.64099]
[1777347954475,52.92,76803.0,33.1,0.00512,1e-05,0.64394]
[1777347959514,52.92,76800.87,33.1,0.00511,1e-05,0.64239]
[1777347964549,52.92,76793.19,33.1,0.00506,1e-05,0.63686]
[1777347969584,52.92,76788.1,33.1,0.00503,1e-05,0.63321]
[1777347974620,52.92,76786.21,33.1,0.00501,1e-05,0.63186]
[1777347979655,52.92,76785.19,33.1,0.00501,1e-05,0.63113]
[1777347985697,52.92,76785.59,33.1,0.00501,1e-05,0.63142]
[1777347992746,52.92,76785.77,33.1,0.005,1e-05,0.63011]
[1777347997782,52.92,76788.46,33.1,0.00502,1e-05,0.63203]
[1777348002817,52.92,76791.79,33.1,0.00504,1e-05,0.63441]
[1777348007852,52.92,76798.44,33.1,0.00508,1e-05,0.63919]
[1777348012887,52.92,76797.96,33.1,0.00508,1e-05,0.63884]
[1777348017922,52.92,76795.3,33.1,0.00506,1e-05,0.63693]
[1777348022957,52.92,76797.62,33.1,0.00507,1e-05,0.6386]
[1777348028999,52.92,76797.43,33.1,0.00507,1e-05,0.63846]
[1777348040076,52.92,76797.79,33.1,0.00508,1e-05,0.63872]
[1777348045111,52.92,76800.13,33.1,0.00509,1e-05,0.6404]
[1777348050146,52.92,76800.28,33.1,0.00509,1e-05,0.64051]
[1777348055182,52.92,76799.36,33.1,0.00507,1e-05,0.6384]
[1777348060217,52.92,76799.27,33.1,0.00507,1e-05,0.63833]
[1777348066259,52.92,76799.27,33.1,0.00507,1e-05,0.63833]
[1777348071295,52.92,76798.5,33.1,0.00507,1e-05,0.63778]
[1777348076330,52.92,76793.18,33.1,0.00504,1e-05,0.63396]
[1777348077236,52.92,76793.18,33.1,0.00504,1e-05,0.63396]
[1777348082372,52.92,76795.55,33.1,0.00505,1e-05,0.63566]
[1777348087406,52.92,76796.07,33.1,0.00505,1e-05,0.63603]
[1777348092442,52.92,76794.8,33.1,0.00505,1e-05,0.63512]
[1777348097477,52.92,76802.72,33.1,0.0051,1e-05,0.64082]
[1777348102512,52.92,76802.77,33.1,0.0051,1e-05,0.64086]
[1777348107547,52.92,76800.19,33.1,0.00508,1e-05,0.639]
[1777348112582,52.92,76798.81,33.1,0.00506,1e-05,0.63655]
[1777348117617,52.92,76799.23,33.1,0.00506,1e-05,0.63686]
[1777348122652,52.92,76799.83,33.1,0.00507,1e-05,0.63729]
[1777348127688,52.92,76799.64,33.1,0.00506,1e-05,0.63715]
[1777348133730,52.92,76800.88,33.1,0.00507,1e-05,0.63804]
[1777348138765,52.92,76801.82,33.1,0.00508,1e-05,0.63872]
[1777348143800,52.92,76803.34,33.1,0.00509,1e-05,0.63982]
[1777348152863,52.92,76802.53,33.1,0.00508,1e-05,0.63923]
[1777348162933,52.92,76803.55,33.1,0.00509,1e-05,0.63997]
[1777348170989,52.92,76803.89,33.1,0.00509,1e-05,0.64021]
[1777348176024,52.92,76803.8,33.1,0.00508,1e-05,0.63869]
[1777348181059,52.92,76810.11,33.1,0.00512,1e-05,0.64325]
[1777348185753,52.92,76810.11,33.1,0.00512,1e-05,0.64325]
[1777348186721,52.92,76813.01,33.1,0.00514,1e-05,0.64536]
[1777348192136,52.92,76820.91,33.1,0.00519,1e-05,0.65112]
[1777348197171,52.92,76821.26,33.1,0.00519,1e-05,0.65138]
[1777348202206,52.92,76823.1,33.1,0.0052,1e-05,0.65273]
[1777348207241,52.92,76829.76,33.1,0.00525,1e-05,0.65763]
[1777348212276,52.92,76833.84,33.1,0.00527,1e-05,0.66065]
[1777348217311,52.92,76823.33,33.1,0.00521,1e-05,0.6529]
[1777348222346,52.92,76817.97,33.1,0.00517,1e-05,0.64897]
[1777348227381,52.92,76814.31,33.1,0.00515,1e-05,0.64631]
[1777348232416,52.92,76815.11,33.1,0.00514,1e-05,0.64542]
[1777348237451,52.92,76815.34,33.1,0.00514,1e-05,0.64559]
[1777348242486,52.92,76815.17,33.1,0.00514,1e-05,0.64547]
[1777348247522,52.92,76815.17,33.1,0.00514,1e-05,0.64547]
[1777348252557,52.92,76815.01,33.1,0.00514,1e-05,0.64535]
[1777348257591,52.92,76814.42,33.1,0.00514,1e-05,0.64492]
[1777348262627,52.92,76813.05,33.1,0.00513,1e-05,0.64393]
[1777348267662,52.92,76813.16,33.1,0.00513,1e-05,0.64401]
[1777348272697,52.92,76812.15,33.1,0.00512,1e-05,0.64327]
[1777348277732,52.92,76807.66,33.1,0.00509,1e-05,0.64003]
[1777348283773,52.92,76807.44,33.1,0.00509,1e-05,0.63987]
[1777348288809,52.92,76806.53,33.1,0.00509,1e-05,0.63921]
[1777348293844,52.92,76806.8,33.1,0.00508,1e-05,0.63795]
[1777348299886,52.92,76806.67,33.1,0.00508,1e-05,0.63786]
[1777348304921,52.92,76808.65,33.1,0.00509,1e-05,0.63929]
[1777348309956,52.92,76809.79,33.1,0.0051,1e-05,0.64011]
[1777348314992,52.92,76809.44,33.1,0.00509,1e-05,0.63986]
[1777348320027,52.92,76807.17,33.1,0.00508,1e-05,0.63822]
[1777348326070,52.92,76798.25,33.1,0.00502,1e-05,0.63182]
[1777348331105,52.92,76799.33,33.1,0.00503,1e-05,0.63259]
[1777348338154,52.92,76799.75,33.1,0.00503,1e-05,0.63289]
[1777348341650,52.92,76800.95,33.1,0.00504,1e-05,0.63375]
[1777348343828,52.92,76800.27,33.1,0.00504,1e-05,0.63326]
[1777348351245,52.92,76798.8,33.1,0.00501,1e-05,0.63077]
[1777348352301,52.92,76798.8,33.1,0.00501,1e-05,0.63077]
[1777348359302,52.92,76797.84,33.1,0.00501,1e-05,0.63009]
[1777348365344,52.92,76798.6,33.1,0.00501,1e-05,0.63063]
[1777348370381,52.92,76798.33,33.1,0.00501,1e-05,0.63043]
[1777348375415,52.92,76798.21,33.1,0.00501,1e-05,0.63035]
[1777348382464,52.92,76798.11,33.1,0.00501,1e-05,0.63028]
[1777348387499,52.92,76798.96,33.1,0.00502,1e-05,0.63088]
[1777348392534,52.92,76800.69,33.1,0.00503,1e-05,0.63212]
[1777348398575,52.92,76800.07,33.1,0.00502,1e-05,0.63168]
[1777348404618,52.92,76800.29,33.1,0.00502,1e-05,0.63183]
[1777348410659,52.92,76800.17,33.1,0.00502,1e-05,0.63175]
[1777348415694,52.92,76799.51,33.1,0.00501,1e-05,0.62984]
[1777348425765,52.92,76799.27,33.1,0.00501,1e-05,0.62967]
[1777348431807,52.92,76799.56,33.1,0.00501,1e-05,0.62987]
[1777348437851,52.92,76799.68,33.1,0.00501,1e-05,0.62996]
[1777348442886,52.92,76803.85,33.1,0.00504,1e-05,0.63294]
[1777348447921,52.92,76798.84,33.1,0.005,1e-05,0.62936]
[1777348452955,52.92,76798.8,33.1,0.005,1e-05,0.62933]
[1777348461017,52.92,76800.38,33.1,0.00501,1e-05,0.63046]
[1777348466052,52.92,76813.59,33.1,0.0051,1e-05,0.63994]
[1777348471087,52.92,76814.38,33.1,0.00509,1e-05,0.63905]
[1777348476122,52.92,76817.05,33.1,0.00511,1e-05,0.64098]
[1777348481158,52.92,76818.66,33.1,0.00512,1e-05,0.64215]
[1777348492236,52.92,76818.0,33.1,0.00511,1e-05,0.64167]
[1777348498278,52.92,76808.96,33.1,0.00506,1e-05,0.63515]
[1777348503314,52.92,76813.61,33.1,0.00509,1e-05,0.6385]
[1777348511370,52.92,76813.3,33.1,0.00508,1e-05,0.63827]
[1777348516405,52.92,76811.55,33.1,0.00507,1e-05,0.63701]
[1777348521440,52.92,76819.91,33.1,0.00513,1e-05,0.64306]
[1777348527482,52.92,76819.64,33.1,0.00512,1e-05,0.64286]
[1777348532517,52.92,76813.95,33.1,0.00508,1e-05,0.63729]
[1777348538559,52.92,76814.09,33.1,0.00508,1e-05,0.63739]
[1777348543594,52.92,76823.04,33.1,0.00513,1e-05,0.64386]
[1777348548629,52.92,76829.65,33.1,0.00518,1e-05,0.64868]
[1777348553664,52.92,76825.54,33.1,0.00515,1e-05,0.64568]
[1777348558699,52.92,76830.7,33.1,0.00518,1e-05,0.64945]
[1777348563735,52.92,76832.13,33.1,0.00519,1e-05,0.6505]
[1777348569776,52.92,76832.52,33.1,0.0052,1e-05,0.65078]
[1777348574811,52.92,76827.48,33.1,0.00516,1e-05,0.6471]
[1777348579846,52.92,76826.5,33.1,0.00516,1e-05,0.64638]
[1777348580853,52.92,76839.16,33.1,0.00524,1e-05,0.65566]
[1777348585887,52.92,76837.18,33.1,0.00523,1e-05,0.6542]
[1777348590923,52.92,76833.36,33.1,0.0052,1e-05,0.6514]
[1777348595957,52.92,76832.3,33.1,0.00518,1e-05,0.64914]
[1777348600993,52.92,76832.8,33.1,0.00519,1e-05,0.64951]
[1777348607036,52.92,76833.63,33.1,0.00519,1e-05,0.65012]
[1777348612071,52.92,76834.0,33.1,0.00519,1e-05,0.65039]
[1777348617106,52.92,76833.56,33.1,0.00519,1e-05,0.65007]
[1777348622141,52.92,76833.86,33.1,0.00519,1e-05,0.65029]
[1777348627175,52.92,76831.77,33.1,0.00518,1e-05,0.64876]
[1777348627737,52.92,76831.77,33.1,0.00518,1e-05,0.64876]
[1777348633218,52.92,76830.55,33.1,0.00517,1e-05,0.64786]
[1777348638253,52.92,76829.17,33.1,0.00516,1e-05,0.64686]
[1777348643288,52.92,76829.18,33.1,0.00516,1e-05,0.64686]
[1777348648323,52.92,76829.11,33.1,0.00516,1e-05,0.64681]
[1777348653358,52.92,76824.05,33.1,0.00512,1e-05,0.64167]
[1777348660408,52.92,76821.46,33.1,0.0051,1e-05,0.63979]
[1777348665447,52.92,76812.82,33.1,0.00505,1e-05,0.63357]
[1777348673502,52.92,76813.23,33.1,0.00505,1e-05,0.63387]
[1777348674412,52.92,76813.23,33.1,0.00505,1e-05,0.63387]
[1777348674431,52.92,76813.23,33.1,0.00505,1e-05,0.63387]
[1777348681558,52.92,76812.17,33.1,0.00504,1e-05,0.63311]
[1777348685908,52.92,76812.0,33.1,0.00504,1e-05,0.63299]
[1777348691629,52.92,76812.0,33.1,0.00504,1e-05,0.63299]
[1777348696664,52.92,76810.18,33.1,0.00503,1e-05,0.63168]
[1777348703712,52.92,76810.18,33.1,0.00503,1e-05,0.63168]
[1777348708748,52.92,76810.8,33.1,0.00503,1e-05,0.63213]
[1777348716804,52.92,76812.17,33.1,0.00503,1e-05,0.63166]
[1777348721839,52.92,76814.23,33.1,0.00504,1e-05,0.63313]
[1777348728888,52.92,76815.39,33.1,0.00505,1e-05,0.63397]
[1777348736944,52.92,76815.37,33.1,0.00505,1e-05,0.63395]
[1777348746008,52.92,76815.36,33.1,0.00505,1e-05,0.63394]
[1777348751042,52.92,76814.84,33.1,0.00505,1e-05,0.63357]
[1777348757085,52.92,76815.23,33.1,0.00505,1e-05,0.63385]
[1777348764134,52.92,76815.4,33.1,0.00505,1e-05,0.63397]
[1777348770178,52.92,76817.02,33.1,0.00506,1e-05,0.63514]
[1777348775211,52.92,76817.89,33.1,0.00506,1e-05,0.63431]
[1777348783267,52.92,76821.1,33.1,0.00508,1e-05,0.63662]
[1777348788302,52.92,76819.21,33.1,0.00506,1e-05,0.63526]
[1777348793337,52.92,76817.79,33.1,0.00506,1e-05,0.63424]
[1777348799380,52.92,76816.43,33.1,0.00505,1e-05,0.63326]
[1777348804414,52.92,76813.25,33.1,0.00503,1e-05,0.63099]
[1777348809451,52.92,76817.3,33.1,0.00505,1e-05,0.63389]
[1777348814486,52.92,76816.37,33.1,0.00505,1e-05,0.63322]
[1777348819521,52.92,76812.64,33.1,0.00502,1e-05,0.63055]
[1777348824557,52.92,76813.7,33.1,0.00503,1e-05,0.63131]
[1777348829593,52.92,76810.81,33.1,0.00501,1e-05,0.62924]
[1777348834628,52.92,76811.7,33.1,0.00501,1e-05,0.62843]
[1777348839664,52.92,76811.84,33.1,0.00501,1e-05,0.62853]
[1777348844699,52.92,76812.58,33.1,0.00501,1e-05,0.62906]
[1777348853356,52.92,76812.39,33.1,0.00501,1e-05,0.62893]
[1777348856189,52.92,76812.9,33.1,0.00501,1e-05,0.62929]
[1777348865846,52.92,76812.91,33.1,0.00501,1e-05,0.6293]
[1777348870881,52.92,76812.28,33.1,0.00501,1e-05,0.62885]
[1777348873193,52.92,76812.43,33.1,0.00501,1e-05,0.62895]
[1777348878936,52.92,76809.82,33.1,0.00499,1e-05,0.6271]
[1777348883972,52.92,76807.6,33.1,0.00498,1e-05,0.62552]
[1777348889007,52.92,76801.83,33.1,0.00494,1e-05,0.62143]
[1777348890214,52.92,76801.83,33.1,0.00494,1e-05,0.62143]
[1777348896057,52.92,76800.93,33.1,0.00493,1e-05,0.61937]
[1777348902099,52.92,76800.76,33.1,0.00493,1e-05,0.61925]
[1777348907247,52.92,76800.06,33.1,0.00492,1e-05,0.61876]
[1777348913177,52.92,76788.28,33.1,0.00485,1e-05,0.61052]
[1777348919219,52.92,76783.54,33.1,0.00482,1e-05,0.60723]
[1777348924281,52.92,76790.39,33.1,0.00486,1e-05,0.61199]
[1777348931302,52.92,76786.46,33.1,0.00484,1e-05,0.60925]
[1777348936338,52.92,76785.74,33.1,0.00483,1e-05,0.60875]
[1777348941319,52.92,76787.23,33.1,0.00484,1e-05,0.60979]
[1777348950436,52.92,76787.58,33.1,0.00485,1e-05,0.61003]
[1777348955471,52.92,76787.21,33.1,0.00483,1e-05,0.60836]
[1777348958335,52.92,76787.24,33.1,0.00483,1e-05,0.60838]
[1777348963527,52.92,76787.45,33.1,0.00483,1e-05,0.60853]
[1777348968562,52.92,76787.53,33.1,0.00483,1e-05,0.60858]
[1777348973597,52.92,76787.53,33.1,0.00483,1e-05,0.60858]
[1777348975362,52.92,76787.53,33.1,0.00483,1e-05,0.60858]
[1777348980646,52.92,76792.81,33.1,0.00487,1e-05,0.61226]
[1777348985680,52.92,76798.73,33.1,0.0049,1e-05,0.6164]
[1777348990716,52.92,76798.1,33.1,0.0049,1e-05,0.61596]
[1777348992379,52.92,76798.02,33.1,0.0049,1e-05,0.6159]
[1777348997769,52.92,76789.87,33.1,0.00485,1e-05,0.61021]
[1777349003811,52.92,76789.72,33.1,0.00485,1e-05,0.61011]
[1777349008847,52.92,76795.68,33.1,0.00488,1e-05,0.61426]
[1777349009409,52.92,76795.68,33.1,0.00488,1e-05,0.61426]
[1777349014887,52.92,76796.07,33.1,0.00488,1e-05,0.61311]
[1777349019923,52.92,76794.12,33.1,0.00486,1e-05,0.61175]
[1777349024958,52.92,76792.87,33.1,0.00486,1e-05,0.61088]
[1777349026445,52.92,76792.87,33.1,0.00486,1e-05,0.61088]
[1777349032011,52.92,76794.15,33.1,0.00486,1e-05,0.61177]
[1777349038052,52.92,76795.12,33.1,0.00487,1e-05,0.61245]
[1777349043479,52.92,76794.18,33.1,0.00486,1e-05,0.6118]
[1777349050135,52.92,76794.05,33.1,0.00486,1e-05,0.61171]
[1777349055171,52.92,76794.66,33.1,0.00487,1e-05,0.61213]
[1777349060206,52.92,76795.17,33.1,0.00487,1e-05,0.61249]
[1777349065241,52.92,76795.89,33.1,0.00487,1e-05,0.61299]
[1777349071283,52.92,76795.91,33.1,0.00486,1e-05,0.61159]
[1777349076319,52.92,76793.35,33.1,0.00485,1e-05,0.6098]
[1777349081355,52.92,76790.89,33.1,0.00483,1e-05,0.60809]
[1777349089410,52.92,76791.84,33.1,0.00484,1e-05,0.60875]
[1777349094446,52.92,76797.81,33.1,0.00488,1e-05,0.61291]
[1777349099481,52.92,76797.41,33.1,0.00487,1e-05,0.61263]
[1777349104516,52.92,76795.97,33.1,0.00486,1e-05,0.61163]
[1777349109551,52.92,76794.29,33.1,0.00485,1e-05,0.61046]
[1777349114586,52.92,76795.02,33.1,0.00486,1e-05,0.61097]
[1777349119621,52.92,76795.73,33.1,0.00486,1e-05,0.61146]
[1777349125663,52.92,76794.79,33.1,0.00486,1e-05,0.6108]
[1777349135733,52.92,76795.96,33.1,0.00485,1e-05,0.6102]
[1777349140768,52.92,76797.68,33.1,0.00486,1e-05,0.6114]
[1777349145803,52.92,76797.39,33.1,0.00486,1e-05,0.6112]
[1777349150838,52.92,76797.51,33.1,0.00486,1e-05,0.61128]
[1777349155873,52.92,76795.87,33.1,0.00485,1e-05,0.61014]
[1777349161915,52.92,76796.83,33.1,0.00486,1e-05,0.61081]
[1777349168964,52.92,76796.97,33.1,0.00486,1e-05,0.61091]
[1777349173999,52.92,76796.47,33.1,0.00486,1e-05,0.61056]
[1777349187091,52.92,76794.76,33.1,0.00485,1e-05,0.60937]
[1777349192126,52.92,76787.72,33.1,0.00479,1e-05,0.60309]
[1777349197161,52.92,76786.11,33.1,0.00478,1e-05,0.60198]
[1777349202196,52.92,76783.87,33.1,0.00477,1e-05,0.60044]
[1777349207231,52.92,76790.17,33.1,0.00481,1e-05,0.60478]
[1777349213670,52.92,76792.67,33.1,0.00482,1e-05,0.60651]
[1777349219315,52.92,76795.71,33.1,0.00484,1e-05,0.60862]
[1777349224350,52.92,76790.54,33.1,0.00481,1e-05,0.60503]
[1777349229384,52.92,76791.88,33.1,0.00482,1e-05,0.60596]
[1777349234419,52.92,76794.22,33.1,0.00483,1e-05,0.60758]
[1777349239455,52.92,76795.79,33.1,0.00484,1e-05,0.60867]
[1777349244490,52.92,76796.62,33.1,0.00485,1e-05,0.60925]
[1777349249525,52.92,76797.01,33.1,0.00485,1e-05,0.60952]
[1777349254560,52.92,76797.01,33.1,0.00484,1e-05,0.60811]
[1777349259596,52.92,76808.02,33.1,0.0049,1e-05,0.61579]
[1777349264631,52.92,76808.12,33.1,0.00491,1e-05,0.61586]
[1777349269666,52.92,76809.56,33.1,0.00491,1e-05,0.61687]
[1777349274701,52.92,76808.78,33.1,0.00491,1e-05,0.61632]
[1777349285777,52.92,76808.61,33.1,0.00491,1e-05,0.6162]
[1777349290813,52.92,76806.69,33.1,0.0049,1e-05,0.61486]
[1777349296855,52.92,76806.4,33.1,0.00489,1e-05,0.61465]
[1777349301890,52.92,76807.17,33.1,0.0049,1e-05,0.61519]
[1777349306925,52.92,76807.07,33.1,0.0049,1e-05,0.61512]
[1777349311961,52.92,76807.71,33.1,0.00489,1e-05,0.61415]
[1777349318003,52.92,76803.41,33.1,0.00487,1e-05,0.61114]
[1777349323038,52.92,76803.37,33.1,0.00487,1e-05,0.61111]
[1777349328073,52.92,76803.56,33.1,0.00487,1e-05,0.61125]
[1777349333109,52.92,76808.03,33.1,0.00489,1e-05,0.61437]
[1777349338145,52.92,76810.35,33.1,0.00491,1e-05,0.616]
[1777349343179,52.92,76806.63,33.1,0.00489,1e-05,0.61339]
[1777349348215,52.92,76805.29,33.1,0.00488,1e-05,0.61245]
[1777349353250,52.92,76801.8,33.1,0.00486,1e-05,0.61002]
[1777349359292,52.92,76803.75,33.1,0.00487,1e-05,0.61138]
[1777349364327,52.92,76807.87,33.1,0.00489,1e-05,0.61426]
[1777349369361,52.92,76820.38,33.1,0.00497,1e-05,0.62307]
[1777349374397,52.92,76827.93,33.1,0.00501,1e-05,0.627]
[1777349379433,52.92,76827.38,33.1,0.005,1e-05,0.6266]
[1777349385475,52.92,76828.86,33.1,0.00501,1e-05,0.62766]
[1777349392524,52.92,76828.91,33.1,0.00501,1e-05,0.62769]
[1777349397558,52.92,76828.45,33.1,0.00501,1e-05,0.62737]
[1777349402594,52.92,76824.54,33.1,0.00499,1e-05,0.62458]
[1777349407629,52.92,76825.27,33.1,0.00499,1e-05,0.6251]
[1777349413671,52.92,76829.99,33.1,0.00502,1e-05,0.62846]
[1777349418707,52.92,76829.99,33.1,0.00502,1e-05,0.62846]
[1777349423740,52.92,76831.02,33.1,0.00503,1e-05,0.6292]
[1777349428776,52.92,76831.61,33.1,0.00503,1e-05,0.62962]
[1777349433814,52.92,76844.23,33.1,0.0051,1e-05,0.63724]
[1777349438847,52.92,76838.5,33.1,0.00506,1e-05,0.63311]
[1777349443882,52.92,76843.52,33.1,0.0051,1e-05,0.63672]
[1777349448917,52.92,76847.94,33.1,0.00512,1e-05,0.63992]
[1777349454704,52.92,76847.53,33.1,0.00512,1e-05,0.63962]
[1777349461003,52.92,76848.13,33.1,0.00512,1e-05,0.64006]
[1777349466038,52.92,76848.87,33.1,0.00513,1e-05,0.6406]
[1777349469059,52.92,76835.58,33.1,0.00504,1e-05,0.63101]
[1777349474094,52.92,76840.41,33.1,0.00508,1e-05,0.63448]
[1777349479045,52.92,76840.62,33.1,0.00508,1e-05,0.63463]
[1777349485171,52.92,76842.12,33.1,0.00509,1e-05,0.63571]
[1777349491213,52.92,76847.45,33.1,0.00511,1e-05,0.6381]
[1777349496249,52.92,76844.31,33.1,0.00509,1e-05,0.63583]
[1777349501286,52.92,76844.75,33.1,0.00509,1e-05,0.63615]
[1777349506321,52.92,76848.46,33.1,0.00512,1e-05,0.63883]
[1777349511356,52.92,76853.13,33.1,0.00515,1e-05,0.64222]
[1777349516391,52.92,76858.04,33.1,0.00518,1e-05,0.6458]
[1777349521425,52.92,76862.2,33.1,0.0052,1e-05,0.64885]
[1777349526463,52.92,76868.79,33.1,0.00525,1e-05,0.6537]
[1777349531498,52.92,76872.04,33.1,0.00527,1e-05,0.6561]
[1777349536533,52.92,76872.0,33.1,0.00527,1e-05,0.65607]
[1777349537934,52.92,76872.0,33.1,0.00527,1e-05,0.65607]
[1777349541688,52.92,76876.87,33.1,0.0053,1e-05,0.65969]
[1777349543734,52.92,76873.62,33.1,0.00528,1e-05,0.65727]
[1777349544076,52.92,76873.62,33.1,0.00528,1e-05,0.65727]
[1777349547862,52.92,76874.51,33.1,0.00529,1e-05,0.65793]
[1777349549898,52.92,76874.59,33.1,0.00529,1e-05,0.65799]
[1777349555665,52.92,76865.21,33.1,0.00521,1e-05,0.64957]
[1777349561710,52.92,76865.56,33.1,0.00521,1e-05,0.64983]
[1777349566745,52.92,76865.64,33.1,0.00522,1e-05,0.64989]
[1777349571779,52.92,76866.81,33.1,0.00522,1e-05,0.65075]
[1777349580845,52.92,76866.1,33.1,0.00522,1e-05,0.65022]
[1777349587893,52.92,76865.98,33.1,0.00522,1e-05,0.65014]
[1777349597963,52.92,76863.84,33.1,0.0052,1e-05,0.64856]
[1777349602997,52.92,76866.31,33.1,0.00522,1e-05,0.65038]
[1777349608032,52.92,76867.35,33.1,0.00523,1e-05,0.65114]
[1777349613068,52.92,76868.24,33.1,0.00522,1e-05,0.65031]
[1777349618104,52.92,76871.93,33.1,0.00524,1e-05,0.65303]
[1777349623139,52.92,76868.47,33.1,0.00522,1e-05,0.65048]
[1777349628174,52.92,76869.35,33.1,0.00523,1e-05,0.65113]
[1777349633209,52.92,76869.66,33.1,0.00523,1e-05,0.65135]
[1777349638254,52.92,76869.62,33.1,0.00523,1e-05,0.65132]
[1777349643284,52.92,76877.5,33.1,0.00528,1e-05,0.65715]
[1777349648320,52.92,76877.69,33.1,0.00528,1e-05,0.65729]
[1777349655369,52.92,76877.48,33.1,0.00528,1e-05,0.65714]
[1777349660404,52.92,76875.72,33.1,0.00527,1e-05,0.65583]
[1777349665440,52.92,76876.46,33.1,0.00527,1e-05,0.65638]
[1777349671482,52.92,76877.42,33.1,0.00527,1e-05,0.65559]
[1777349676517,52.92,76875.57,33.1,0.00526,1e-05,0.65422]
[1777349681552,52.92,76875.28,33.1,0.00526,1e-05,0.65401]
[1777349686587,52.92,76875.81,33.1,0.00526,1e-05,0.6544]
[1777349691621,52.92,76877.52,33.1,0.00527,1e-05,0.65566]
[1777349695649,52.92,76881.71,33.1,0.0053,1e-05,0.65877]
[1777349696657,52.92,76882.1,33.1,0.0053,1e-05,0.65906]
[1777349701692,52.92,76882.02,33.1,0.0053,1e-05,0.659]
[1777349709748,52.92,76882.02,33.1,0.0053,1e-05,0.659]
[1777349715284,52.92,76874.65,33.1,0.00525,1e-05,0.65354]
[1777349721294,52.92,76873.63,33.1,0.00524,1e-05,0.65279]
[1777349726867,52.92,76878.19,33.1,0.00527,1e-05,0.65616]
[1777349731902,52.92,76878.2,33.1,0.00526,1e-05,0.65467]
[1777349736936,52.92,76886.18,33.1,0.00532,1e-05,0.6606]
[1777349741973,52.92,76888.78,33.1,0.00533,1e-05,0.66254]
[1777349747008,52.92,76893.75,33.1,0.00537,1e-05,0.66626]
[1777349752044,52.92,76900.63,33.1,0.00541,1e-05,0.67144]
[1777349758085,52.92,76895.81,33.1,0.00538,1e-05,0.66781]
[1777349763121,52.92,76897.55,33.1,0.00539,1e-05,0.66912]
[1777349768155,52.92,76887.78,33.1,0.00533,1e-05,0.66179]
[1777349773191,52.92,76897.53,33.1,0.00539,1e-05,0.6691]
[1777349778226,52.92,76899.77,33.1,0.00541,1e-05,0.67079]
[1777349783260,52.92,76903.45,33.1,0.00543,1e-05,0.67358]
[1777349788296,52.92,76912.12,33.1,0.00549,1e-05,0.68018]
[1777349793331,52.92,76913.4,33.1,0.00549,1e-05,0.67961]
[1777349798366,52.92,76913.22,33.1,0.00549,1e-05,0.67948]
[1777349803402,52.92,76914.01,33.1,0.00549,1e-05,0.68008]
[1777349808437,52.92,76916.82,33.1,0.00551,1e-05,0.68223]
[1777349808791,52.92,76916.82,33.1,0.00551,1e-05,0.68223]
[1777349814479,52.92,76914.46,33.1,0.0055,1e-05,0.68042]
[1777349819514,52.92,76917.05,33.1,0.00551,1e-05,0.68241]
[1777349822536,52.92,76934.04,33.1,0.00563,1e-05,0.69553]
[1777349827571,52.92,76934.32,33.1,0.00563,1e-05,0.69575]
[1777349833616,52.92,76936.3,33.1,0.00565,1e-05,0.69729]
[1777349838651,52.92,76936.29,33.1,0.00565,1e-05,0.69729]
[1777349842678,52.92,76920.54,33.1,0.00554,1e-05,0.68509]
[1777349846815,52.92,76911.89,33.1,0.00548,1e-05,0.67846]
[1777349850964,52.92,76907.27,33.1,0.00545,1e-05,0.67494]
[1777349852981,52.92,76908.88,33.1,0.00544,1e-05,0.67463]
[1777349862819,52.92,76903.99,33.1,0.00541,1e-05,0.67093]
[1777349867854,52.92,76901.78,33.1,0.0054,1e-05,0.66926]
[1777349872888,52.92,76901.0,33.1,0.00539,1e-05,0.66867]
[1777349877924,52.92,76897.42,33.1,0.00537,1e-05,0.66598]
[1777349882958,52.92,76898.05,33.1,0.00537,1e-05,0.66645]
[1777349887994,52.92,76893.69,33.1,0.00534,1e-05,0.66318]
[1777349893029,52.92,76891.3,33.1,0.00533,1e-05,0.6614]
[1777349898064,52.92,76882.7,33.1,0.00527,1e-05,0.655]
[1777349903099,52.92,76876.86,33.1,0.00523,1e-05,0.65069]
[1777349908134,52.92,76874.97,33.1,0.00522,1e-05,0.6493]
[1777349913169,52.92,76874.7,33.1,0.0052,1e-05,0.64761]
[1777349918203,52.92,76874.56,33.1,0.0052,1e-05,0.6475]
[1777349925253,52.92,76864.97,33.1,0.00514,1e-05,0.6405]
[1777349930288,52.92,76866.09,33.1,0.00515,1e-05,0.64131]
[1777349935323,52.92,76868.91,33.1,0.00517,1e-05,0.64337]
[1777349940358,52.92,76868.54,33.1,0.00516,1e-05,0.6431]
[1777349945393,52.92,76864.44,33.1,0.00514,1e-05,0.64011]
[1777349950428,52.92,76862.89,33.1,0.00513,1e-05,0.63899]
[1777349955463,52.92,76856.63,33.1,0.00509,1e-05,0.63446]
[1777349960498,52.92,76855.81,33.1,0.00508,1e-05,0.63387]
[1777349965533,52.92,76853.82,33.1,0.00507,1e-05,0.63244]
[1777349970567,52.92,76853.24,33.1,0.00507,1e-05,0.63202]
[1777349975603,52.92,76851.57,33.1,0.00504,1e-05,0.62936]
[1777349980638,52.92,76847.05,33.1,0.00501,1e-05,0.62613]
[1777349985672,52.92,76842.93,33.1,0.00499,1e-05,0.62319]
[1777349991715,52.92,76834.91,33.1,0.00494,1e-05,0.61752]
[1777349996749,52.92,76830.01,33.1,0.00491,1e-05,0.61407]
[1777349998763,52.92,76816.14,33.1,0.00482,1e-05,0.6044]
[1777350002792,52.92,76802.69,33.1,0.00474,1e-05,0.59514]
[1777350007827,52.92,76794.25,33.1,0.00469,1e-05,0.5894]
[1777350012862,52.92,76795.29,33.1,0.0047,1e-05,0.5901]
[1777350017897,52.92,76800.03,33.1,0.00472,1e-05,0.59333]
[1777350022932,52.92,76803.47,33.1,0.00475,1e-05,0.59568]
[1777350027967,52.92,76810.58,33.1,0.00479,1e-05,0.60056]
[1777350033001,52.92,76817.52,33.1,0.00482,1e-05,0.60394]
[1777350038041,52.92,76822.64,33.1,0.00485,1e-05,0.60749]
[1777350043076,52.92,76824.45,33.1,0.00486,1e-05,0.60875]
[1777350048111,52.92,76825.73,33.1,0.00487,1e-05,0.60964]
[1777350053145,52.92,76825.37,33.1,0.00487,1e-05,0.60939]
[1777350058181,52.92,76820.73,33.1,0.00484,1e-05,0.60616]
[1777350063216,52.92,76820.14,33.1,0.00484,1e-05,0.60575]
[1777350068251,52.92,76819.8,33.1,0.00483,1e-05,0.60552]
[1777350073286,52.92,76822.08,33.1,0.00485,1e-05,0.6071]
[1777350078321,52.92,76821.51,33.1,0.00484,1e-05,0.6067]
[1777350084363,52.92,76821.08,33.1,0.00484,1e-05,0.60641]
[1777350089397,52.92,76819.45,33.1,0.00483,1e-05,0.60527]
[1777350094433,52.92,76810.61,33.1,0.00477,1e-05,0.59776]
[1777350099468,52.92,76812.27,33.1,0.00478,1e-05,0.5989]
[1777350104502,52.92,76815.35,33.1,0.0048,1e-05,0.60102]
[1777350109538,52.92,76815.59,33.1,0.0048,1e-05,0.60119]
[1777350114574,52.92,76815.55,33.1,0.0048,1e-05,0.60116]
[1777350120617,52.92,76815.69,33.1,0.0048,1e-05,0.60126]
[1777350125652,52.92,76813.16,33.1,0.00478,1e-05,0.59952]
[1777350130687,52.92,76809.47,33.1,0.00476,1e-05,0.59698]
[1777350135722,52.92,76809.43,33.1,0.00476,1e-05,0.59695]
[1777350138743,52.92,76823.94,33.1,0.00485,1e-05,0.60697]
[1777350143778,52.92,76828.35,33.1,0.00488,1e-05,0.61005]
[1777350148813,52.92,76828.62,33.1,0.00488,1e-05,0.61023]
[1777350153848,52.92,76827.59,33.1,0.00486,1e-05,0.60809]
[1777350158883,52.92,76827.28,33.1,0.00486,1e-05,0.60787]
[1777350164925,52.92,76825.92,33.1,0.00485,1e-05,0.60693]
[1777350169961,52.92,76820.48,33.1,0.00482,1e-05,0.60315]
[1777350174997,52.92,76817.56,33.1,0.0048,1e-05,0.60114]
[1777350180042,52.92,76813.51,33.1,0.00477,1e-05,0.59835]
[1777350185078,52.92,76810.47,33.1,0.00475,1e-05,0.59626]
[1777350190112,52.92,76806.12,33.1,0.00473,1e-05,0.59329]
[1777350196155,52.92,76807.71,33.1,0.00474,1e-05,0.59437]
[1777350201190,52.92,76801.55,33.1,0.0047,1e-05,0.59018]
[1777350206225,52.92,76795.31,33.1,0.00466,1e-05,0.58597]
[1777350211260,52.92,76793.55,33.1,0.00464,1e-05,0.58342]
[1777350216295,52.92,76789.64,33.1,0.00462,1e-05,0.58083]
[1777350219315,52.93,76778.01,33.1,0.00455,1e-05,0.57313]
[1777350224351,52.93,76777.86,33.1,0.00455,1e-05,0.57318]
[1777350229386,52.93,76779.52,33.1,0.00456,1e-05,0.57441]
[1777350234421,52.93,76780.58,33.1,0.00457,1e-05,0.57524]
[1777350239456,52.93,76780.75,33.1,0.00457,1e-05,0.57547]
[1777350244491,52.93,76775.93,33.1,0.00455,1e-05,0.57238]
[1777350248519,52.94,76756.28,33.1,0.00443,1e-05,0.55962]
[1777350252547,52.94,76743.82,33.1,0.00437,1e-05,0.5518]
[1777350257581,52.99,76739.2,33.1,0.00437,1e-05,0.55227]
[1777350260602,53.0,76723.41,33.1,0.00429,1e-05,0.54303]
[1777350265638,53.01,76724.32,33.1,0.0043,1e-05,0.5448]
[1777350270673,53.03,76728.64,33.1,0.00434,1e-05,0.54867]
[1777350275708,53.04,76736.45,33.1,0.00438,1e-05,0.55334]
[1777350280743,53.05,76739.89,33.1,0.0044,1e-05,0.55585]
[1777350285778,53.05,76739.52,33.1,0.0044,1e-05,0.55589]
[1777350287793,53.05,76751.69,33.1,0.00447,1e-05,0.5639]
[1777350292828,53.06,76754.14,33.1,0.00449,1e-05,0.56569]
[1777350298086,53.06,76754.4,33.1,0.00449,1e-05,0.56601]
[1777350303904,53.06,76753.33,33.1,0.00449,1e-05,0.56555]
[1777350308940,53.06,76753.04,33.1,0.00449,1e-05,0.56552]
[1777350313975,53.07,76749.51,33.1,0.00447,1e-05,0.56338]
[1777350319010,53.07,76747.39,33.1,0.00446,1e-05,0.56217]
[1777350325057,53.07,76747.16,33.1,0.00446,1e-05,0.56227]
[1777350330092,53.07,76747.94,33.1,0.00447,1e-05,0.56295]
[1777350335127,53.08,76748.14,33.1,0.00446,1e-05,0.56191]
[1777350340162,53.08,76747.62,33.1,0.00446,1e-05,0.56177]
[1777350353254,53.09,76746.54,33.1,0.00445,1e-05,0.56158]
[1777350358289,53.09,76745.45,33.1,0.00445,1e-05,0.56108]
[1777350363331,53.09,76752.25,33.1,0.00449,1e-05,0.56571]
[1777350368365,53.09,76758.31,33.1,0.00453,1e-05,0.56982]
[1777350373401,53.09,76763.86,33.1,0.00456,1e-05,0.57359]
[1777350378411,53.1,76763.83,33.1,0.00456,1e-05,0.57363]
[1777350384477,53.1,76762.5,33.1,0.00455,1e-05,0.57285]
[1777350389512,53.1,76763.19,33.1,0.00456,1e-05,0.57338]
[1777350394548,53.1,76753.96,33.1,0.0045,1e-05,0.56605]
[1777350399583,53.1,76753.94,33.1,0.0045,1e-05,0.56618]
[1777350409205,53.1,76753.69,33.1,0.0045,1e-05,0.56613]
[1777350409654,53.1,76727.43,33.1,0.00435,1e-05,0.54932]
[1777350410663,53.11,76713.87,33.1,0.00427,1e-05,0.54079]
[1777350412352,53.11,76713.87,33.1,0.00427,1e-05,0.54079]
[1777350414376,53.11,76714.41,33.1,0.00428,1e-05,0.5413]
[1777350423755,53.12,76719.47,33.1,0.00431,1e-05,0.54532]
[1777350428790,53.12,76731.83,33.1,0.00439,1e-05,0.55353]
[1777350433825,53.13,76734.78,33.1,0.0044,1e-05,0.5557]
[1777350438861,53.13,76740.07,33.1,0.00444,1e-05,0.55933]
[1777350443895,53.13,76740.28,33.1,0.00444,1e-05,0.55968]
[1777350448930,53.14,76741.15,33.1,0.00445,1e-05,0.56046]
[1777350453969,53.14,76740.59,33.1,0.00443,1e-05,0.55896]
[1777350459007,53.14,76740.4,33.1,0.00444,1e-05,0.55905]
[1777350462029,53.14,76728.28,33.1,0.00437,1e-05,0.55139]
[1777350467065,53.15,76727.83,33.1,0.00437,1e-05,0.55141]
[1777350472100,53.15,76726.89,33.1,0.00437,1e-05,0.55112]
[1777350477135,53.16,76723.71,33.1,0.00435,1e-05,0.54941]
[1777350482170,53.16,76724.29,33.1,0.00436,1e-05,0.55013]
[1777350487205,53.17,76728.4,33.1,0.00438,1e-05,0.5531]
[1777350492240,53.17,76728.23,33.1,0.00439,1e-05,0.55338]
[1777350498282,53.18,76729.37,33.1,0.0044,1e-05,0.5545]
[1777350503317,53.18,76735.08,33.1,0.00443,1e-05,0.55849]
[1777350508354,53.19,76742.59,33.1,0.00448,1e-05,0.56362]
[1777350513389,53.19,76744.69,33.1,0.00448,1e-05,0.56385]
[1777350518423,53.19,76746.73,33.1,0.00449,1e-05,0.56538]
[1777350522300,53.19,76747.49,33.1,0.0045,1e-05,0.56592]
[1777350522349,53.19,76747.49,33.1,0.0045,1e-05,0.56592]
[1777350522454,53.19,76765.59,33.1,0.0046,1e-05,0.57796]
[1777350522908,53.19,76765.59,33.1,0.0046,1e-05,0.57796]
[1777350522952,53.19,76765.59,33.1,0.0046,1e-05,0.57796]
[1777350523315,53.19,76765.59,33.1,0.0046,1e-05,0.57796]
[1777350523426,53.19,76765.59,33.1,0.0046,1e-05,0.57796]
[1777350523460,53.19,76793.52,33.1,0.00477,1e-05,0.5968]
[1777350524467,53.19,76816.97,33.1,0.00491,1e-05,0.61301]
[1777350526544,53.19,76815.01,33.1,0.0049,1e-05,0.61164]
[1777350527586,53.19,76814.15,33.1,0.0049,1e-05,0.61104]
[1777350533530,53.19,76815.08,33.1,0.0049,1e-05,0.61169]
[1777350538814,53.19,76816.67,33.1,0.00491,1e-05,0.6128]
[1777350544610,53.19,76809.1,33.1,0.00487,1e-05,0.60753]
[1777350549644,53.19,76801.79,33.1,0.00482,1e-05,0.60247]
[1777350554679,53.19,76801.9,33.1,0.00482,1e-05,0.60255]
[1777350565756,53.19,76801.92,33.1,0.00482,1e-05,0.60256]
[1777350570791,53.19,76801.95,33.1,0.00482,1e-05,0.60258]
[1777350575826,53.19,76802.47,33.1,0.00481,1e-05,0.60152]
[1777350580861,53.19,76803.36,33.1,0.00482,1e-05,0.60213]
[1777350585895,53.19,76807.19,33.1,0.00484,1e-05,0.60478]
[1777350590930,53.19,76807.08,33.1,0.00484,1e-05,0.6047]
[1777350595966,53.19,76802.42,33.1,0.00481,1e-05,0.60149]
[1777350601001,53.19,76802.9,33.1,0.00482,1e-05,0.60182]
[1777350606037,53.19,76803.42,33.1,0.00482,1e-05,0.60218]
[1777350612078,53.19,76803.69,33.1,0.00482,1e-05,0.60236]
[1777350617113,53.19,76807.49,33.1,0.00484,1e-05,0.60498]
[1777350623157,53.19,76807.68,33.1,0.00485,1e-05,0.60512]
[1777350628192,53.19,76811.34,33.1,0.00487,1e-05,0.60765]
[1777350633227,53.19,76822.17,33.1,0.00492,1e-05,0.61377]
[1777350638262,53.19,76813.13,33.1,0.00487,1e-05,0.60747]
[1777350640281,53.19,76800.16,33.1,0.00479,1e-05,0.59852]
[1777350644309,53.19,76788.1,33.1,0.00472,1e-05,0.5903]
[1777350653371,53.19,76786.56,33.1,0.00471,1e-05,0.58926]
[1777350659414,53.19,76787.67,33.1,0.00471,1e-05,0.59001]
[1777350662435,53.19,76802.63,33.1,0.0048,1e-05,0.60021]
[1777350663442,53.19,76820.84,33.1,0.00492,1e-05,0.61284]
[1777350669486,53.19,76819.02,33.1,0.0049,1e-05,0.61156]
[1777350674521,53.19,76812.55,33.1,0.00486,1e-05,0.60706]
[1777350679556,53.19,76812.96,33.1,0.00487,1e-05,0.60735]
[1777350684592,53.19,76813.28,33.1,0.00487,1e-05,0.60757]
[1777350689627,53.19,76812.42,33.1,0.00486,1e-05,0.60697]
[1777350698690,53.19,76810.31,33.1,0.00484,1e-05,0.60409]
[1777350703725,53.19,76810.21,33.1,0.00484,1e-05,0.60402]
[1777350707554,53.19,76810.18,33.1,0.00484,1e-05,0.604]
[1777350709783,53.19,76810.1,33.1,0.00484,1e-05,0.60394]
[1777350714802,53.19,76810.72,33.1,0.00484,1e-05,0.60437]
[1777350721851,53.19,76808.06,33.1,0.00483,1e-05,0.60253]
[1777350726885,53.19,76808.22,33.1,0.00483,1e-05,0.60264]
[1777350731921,53.19,76807.11,33.1,0.00482,1e-05,0.60188]
[1777350736957,53.19,76807.52,33.1,0.00482,1e-05,0.60216]
[1777350744051,53.19,76807.42,33.1,0.00482,1e-05,0.60209]
[1777350749086,53.19,76807.48,33.1,0.00482,1e-05,0.60213]
[1777350754121,53.19,76808.69,33.1,0.00482,1e-05,0.60155]
[1777350759157,53.19,76815.74,33.1,0.00486,1e-05,0.60642]
[1777350764192,53.19,76811.91,33.1,0.00484,1e-05,0.60377]
[1777350769227,53.19,76805.05,33.1,0.0048,1e-05,0.59904]
[1777350774262,53.19,76798.94,33.1,0.00476,1e-05,0.59486]
[1777350779297,53.19,76797.54,33.1,0.00475,1e-05,0.59391]
[1777350784332,53.19,76796.19,33.1,0.00474,1e-05,0.59299]
[1777350789367,53.19,76796.47,33.1,0.00474,1e-05,0.59318]
[1777350794402,53.19,76801.08,33.1,0.00477,1e-05,0.59632]
[1777350799437,53.19,76800.64,33.1,0.00477,1e-05,0.59602]
[1777350804472,53.19,76800.53,33.1,0.00477,1e-05,0.59595]
[1777350809506,53.19,76791.49,33.1,0.00471,1e-05,0.5898]
[1777350814542,53.19,76785.76,33.1,0.00467,1e-05,0.58454]
[1777350819577,53.19,76778.74,33.1,0.00463,1e-05,0.57984]
[1777350824611,53.19,76775.68,33.1,0.00461,1e-05,0.57786]
[1777350829647,53.19,76769.6,33.1,0.00457,1e-05,0.57388]
[1777350834681,53.2,76766.44,33.1,0.00456,1e-05,0.5719]
[1777350840723,53.2,76765.13,33.1,0.00455,1e-05,0.57116]
[1777350845759,53.2,76757.17,33.1,0.00451,1e-05,0.56607]
[1777350850794,53.2,76749.58,33.1,0.00446,1e-05,0.56129]
[1777350855829,53.2,76750.77,33.1,0.00447,1e-05,0.56224]
[1777350861836,53.21,76750.12,33.1,0.00447,1e-05,0.56191]
[1777350870934,53.21,76761.05,33.1,0.00453,1e-05,0.56931]
[1777350875969,53.21,76769.61,33.1,0.00457,1e-05,0.57365]
[1777350881004,53.21,76767.77,33.1,0.00456,1e-05,0.57246]
[1777350886039,53.21,76761.96,33.1,0.00453,1e-05,0.56868]
[1777350891074,53.21,76763.09,33.1,0.00454,1e-05,0.56952]
[1777350896635,53.21,76763.08,33.1,0.00454,1e-05,0.56959]
[1777350897010,53.21,76761.8,33.1,0.00453,1e-05,0.56879]
[1777350898135,53.22,76803.67,33.1,0.00478,1e-05,0.59706]
[1777350898962,53.22,76803.67,33.1,0.00478,1e-05,0.59706]
[1777350900453,53.22,76804.38,33.1,0.00479,1e-05,0.59772]
[1777350901529,53.22,76804.24,33.1,0.00479,1e-05,0.59763]
[1777350904512,53.22,76794.53,33.1,0.00473,1e-05,0.59101]
[1777350906703,53.22,76794.08,33.1,0.00473,1e-05,0.5907]
[1777350908037,53.22,76789.48,33.1,0.0047,1e-05,0.58759]
[1777350913239,53.22,76773.07,33.1,0.0046,1e-05,0.57663]
[1777350918273,53.22,76767.97,33.1,0.00457,1e-05,0.57334]
[1777350924316,53.22,76768.86,33.1,0.00458,1e-05,0.57401]
[1777350929351,53.22,76764.9,33.1,0.00456,1e-05,0.57148]
[1777350934386,53.22,76768.09,33.1,0.00456,1e-05,0.57232]
[1777350939420,53.23,76768.27,33.1,0.00457,1e-05,0.57254]
[1777350944456,53.23,76767.22,33.1,0.00456,1e-05,0.57195]
[1777350950497,53.23,76770.9,33.1,0.00458,1e-05,0.57453]
[1777350960570,53.23,76772.89,33.1,0.0046,1e-05,0.57599]
[1777350965605,53.23,76769.55,33.1,0.00458,1e-05,0.57385]
[1777350972654,53.23,76768.69,33.1,0.00457,1e-05,0.57341]
[1777350979703,53.24,76768.68,33.1,0.00458,1e-05,0.57355]
[1777350984738,53.24,76767.3,33.1,0.00457,1e-05,0.57275]
[1777350989773,53.24,76767.52,33.1,0.00457,1e-05,0.57305]
[1777351003871,53.24,76767.81,33.1,0.00456,1e-05,0.57224]
[1777351008907,53.25,76766.06,33.1,0.00456,1e-05,0.57122]
[1777351016159,53.25,76766.18,33.1,0.00456,1e-05,0.57136]
[1777351021998,53.25,76764.87,33.1,0.00455,1e-05,0.57081]
[1777351027034,53.25,76770.11,33.1,0.00458,1e-05,0.57441]
[1777351032332,53.25,76771.9,33.1,0.0046,1e-05,0.57568]
[1777351038111,53.26,76779.75,33.1,0.00464,1e-05,0.58098]
[1777351045160,53.26,76780.03,33.1,0.00464,1e-05,0.58119]
[1777351050195,53.26,76780.37,33.1,0.00465,1e-05,0.58143]
[1777351054223,53.26,76770.57,33.1,0.00458,1e-05,0.57354]
[1777351059258,53.26,76765.45,33.1,0.00455,1e-05,0.57026]
[1777351064293,53.26,76765.39,33.1,0.00455,1e-05,0.57035]
[1777351069328,53.26,76764.21,33.1,0.00454,1e-05,0.5697]
[1777351082419,53.27,76764.75,33.1,0.00455,1e-05,0.57041]
[1777351087454,53.27,76766.82,33.1,0.00456,1e-05,0.57183]
[1777351092503,53.27,76764.37,33.1,0.00455,1e-05,0.57021]
[1777351098530,53.27,76765.18,33.1,0.00455,1e-05,0.57075]
[1777351103565,53.27,76766.46,33.1,0.00456,1e-05,0.57159]
[1777351108602,53.27,76766.46,33.1,0.00456,1e-05,0.57159]
[1777351111875,53.27,76766.27,33.1,0.00456,1e-05,0.57146]
[1777351111976,53.27,76766.33,33.1,0.00455,1e-05,0.57016]
[1777351117665,53.27,76766.7,33.1,0.00455,1e-05,0.57054]
[1777351123425,53.27,76766.65,33.1,0.00455,1e-05,0.57056]
[1777351130756,53.27,76766.09,33.1,0.00455,1e-05,0.57049]
[1777351135782,53.27,76766.1,33.1,0.00455,1e-05,0.57064]
[1777351140826,53.28,76765.53,33.1,0.00455,1e-05,0.57041]
[1777351145862,53.28,76766.59,33.1,0.00456,1e-05,0.57125]
[1777351150897,53.28,76766.37,33.1,0.00456,1e-05,0.57128]
[1777351156939,53.28,76766.97,33.1,0.00456,1e-05,0.57185]
[1777351166002,53.29,76768.13,33.1,0.00457,1e-05,0.57286]
[1777351171037,53.29,76772.17,33.1,0.00459,1e-05,0.57426]
[1777351176072,53.29,76772.97,33.1,0.00459,1e-05,0.57489]
[1777351181107,53.29,76778.53,33.1,0.00463,1e-05,0.57864]
[1777351186142,53.29,76778.52,33.1,0.00463,1e-05,0.57867]
[1777351192184,53.29,76778.8,33.1,0.00463,1e-05,0.57889]
[1777351197219,53.29,76780.38,33.1,0.00464,1e-05,0.57996]
[1777351202253,53.29,76780.76,33.1,0.00464,1e-05,0.58025]
[1777351208296,53.29,76783.08,33.1,0.00465,1e-05,0.58182]
[1777351217359,53.29,76782.96,33.1,0.00465,1e-05,0.58174]
[1777351222394,53.29,76784.64,33.1,0.00466,1e-05,0.58286]
[1777351228436,53.29,76787.67,33.1,0.00468,1e-05,0.5849]
[1777351234034,53.29,76787.7,33.1,0.00467,1e-05,0.58352]
[1777351242535,53.29,76789.19,33.1,0.00468,1e-05,0.58452]
[1777351247041,53.29,76805.61,33.1,0.00478,1e-05,0.59565]
[1777351249050,53.29,76860.79,33.1,0.00512,1e-05,0.63436]
[1777351254625,53.29,76865.44,33.1,0.00515,1e-05,0.63772]
[1777351257653,53.29,76879.0,33.1,0.00524,1e-05,0.64759]
[1777351262794,53.29,76871.27,33.1,0.00519,1e-05,0.64195]
[1777351265709,53.29,76857.26,33.1,0.0051,1e-05,0.63182]
[1777351270744,53.29,76858.84,33.1,0.00511,1e-05,0.63296]
[1777351275780,53.29,76859.35,33.1,0.00512,1e-05,0.63333]
[1777351280814,53.29,76854.92,33.1,0.00509,1e-05,0.63015]
[1777351285848,53.29,76846.0,33.1,0.00503,1e-05,0.62378]
[1777351291891,53.29,76852.18,33.1,0.00506,1e-05,0.62671]
[1777351296947,53.29,76850.14,33.1,0.00504,1e-05,0.62526]
[1777351302988,53.29,76849.57,33.1,0.00504,1e-05,0.62485]
[1777351308023,53.29,76857.12,33.1,0.00509,1e-05,0.63024]
[1777351316080,53.29,76854.52,33.1,0.00507,1e-05,0.62838]
[1777351321115,53.29,76853.26,33.1,0.00506,1e-05,0.62748]
[1777351328164,53.29,76851.94,33.1,0.00506,1e-05,0.62654]
[1777351333201,53.29,76851.03,33.1,0.00505,1e-05,0.62589]
[1777351338236,53.29,76845.74,33.1,0.00502,1e-05,0.62214]
[1777351347299,53.29,76845.28,33.1,0.00501,1e-05,0.62181]
[1777351352334,53.29,76839.23,33.1,0.00496,1e-05,0.61608]
[1777351357369,53.29,76838.13,33.1,0.00496,1e-05,0.61531]
[1777351365335,53.29,76838.0,33.1,0.00496,1e-05,0.61522]
[1777351372474,53.29,76837.75,33.1,0.00495,1e-05,0.61504]
[1777351377510,53.29,76837.22,33.1,0.00495,1e-05,0.61467]
[1777351383552,53.29,76836.89,33.1,0.00495,1e-05,0.61444]
[1777351393095,53.29,76836.23,33.1,0.00495,1e-05,0.61398]
[1777351405706,53.29,76835.71,33.1,0.00494,1e-05,0.61361]
[1777351411748,53.29,76823.74,33.1,0.00486,1e-05,0.60384]
[1777351416783,53.29,76822.91,33.1,0.00485,1e-05,0.60326]
[1777351424838,53.29,76820.38,33.1,0.00484,1e-05,0.60152]
[1777351431888,53.29,76816.61,33.1,0.00481,1e-05,0.59892]
[1777351436923,53.29,76815.46,33.1,0.00481,1e-05,0.59813]
[1777351442965,53.29,76824.8,33.1,0.00486,1e-05,0.60457]
[1777351448000,53.29,76824.97,33.1,0.00486,1e-05,0.60469]
[1777351453034,53.29,76826.93,33.1,0.00488,1e-05,0.60605]
[1777351458070,53.29,76829.66,33.1,0.00489,1e-05,0.60794]
[1777351463105,53.29,76830.15,33.1,0.0049,1e-05,0.60828]
[1777351468144,53.29,76828.69,33.1,0.00489,1e-05,0.60727]
[1777351481236,53.29,76831.36,33.1,0.00489,1e-05,0.60768]
[1777351488285,53.29,76832.57,33.1,0.0049,1e-05,0.60853]
[1777351493322,53.29,76833.11,33.1,0.0049,1e-05,0.6089]
[1777351499364,53.29,76833.29,33.1,0.0049,1e-05,0.60903]
[1777351506413,53.29,76837.33,33.1,0.00493,1e-05,0.61185]
[1777351511447,53.29,76842.72,33.1,0.00496,1e-05,0.61563]
[1777351516483,53.29,76853.41,33.1,0.00503,1e-05,0.62318]
[1777351521518,53.29,76851.24,33.1,0.00502,1e-05,0.62164]
[1777351526553,53.29,76850.87,33.1,0.00501,1e-05,0.62138]
[1777351531838,53.29,76850.08,33.1,0.00501,1e-05,0.62082]
[1777351537631,53.29,76851.18,33.1,0.005,1e-05,0.62013]
[1777351542666,53.29,76853.3,33.1,0.00502,1e-05,0.62164]
[1777351547701,53.29,76863.49,33.1,0.00508,1e-05,0.6289]
[1777351552736,53.29,76866.35,33.1,0.0051,1e-05,0.63095]
[1777351557771,53.29,76867.31,33.1,0.00511,1e-05,0.63164]
[1777351562806,53.29,76865.57,33.1,0.0051,1e-05,0.63039]
[1777351570862,53.29,76865.87,33.1,0.0051,1e-05,0.6306]
[1777351577971,53.29,76866.48,33.1,0.0051,1e-05,0.63104]
[1777351585967,53.29,76866.04,33.1,0.0051,1e-05,0.63072]
[1777351591002,53.29,76866.03,33.1,0.00509,1e-05,0.62924]
[1777351603086,53.29,76865.99,33.1,0.00509,1e-05,0.62921]
[1777351608121,53.29,76865.95,33.1,0.00509,1e-05,0.62918]
[1777351613156,53.29,76866.24,33.1,0.00509,1e-05,0.62939]
[1777351618191,53.29,76869.38,33.1,0.00511,1e-05,0.63164]
[1777351623226,53.29,76869.45,33.1,0.00511,1e-05,0.63169]
[1777351628261,53.29,76870.69,33.1,0.00512,1e-05,0.63258]
[1777351633296,53.29,76879.52,33.1,0.00518,1e-05,0.63896]
[1777351639338,53.29,76884.14,33.1,0.00521,1e-05,0.64232]
[1777351644373,53.29,76889.43,33.1,0.00524,1e-05,0.64619]
[1777351648401,53.29,76903.89,33.1,0.00534,1e-05,0.65685]
[1777351653436,53.29,76906.56,33.1,0.00534,1e-05,0.65731]
[1777351658471,53.29,76900.66,33.1,0.0053,1e-05,0.65294]
[1777351664513,53.29,76903.11,33.1,0.00532,1e-05,0.65475]
[1777351669548,53.29,76903.1,33.1,0.00532,1e-05,0.65474]
[1777351674584,53.29,76903.3,33.1,0.00532,1e-05,0.65489]
[1777351679619,53.29,76909.98,33.1,0.00537,1e-05,0.65985]
[1777351684657,53.29,76910.52,33.1,0.00537,1e-05,0.66026]
[1777351690699,53.29,76910.72,33.1,0.00537,1e-05,0.66041]
[1777351696742,53.29,76906.08,33.1,0.00534,1e-05,0.65695]
[1777351701777,53.29,76906.44,33.1,0.00534,1e-05,0.65722]
[1777351706812,53.29,76910.82,33.1,0.00537,1e-05,0.66048]
[1777351711847,53.29,76912.34,33.1,0.00537,1e-05,0.66008]
[1777351716882,53.29,76912.97,33.1,0.00537,1e-05,0.66055]
[1777351721917,53.29,76914.15,33.1,0.00538,1e-05,0.66143]
[1777351726952,53.29,76918.97,33.1,0.00541,1e-05,0.66504]
[1777351731987,53.29,76926.02,33.1,0.00546,1e-05,0.67035]
[1777351737022,53.29,76921.77,33.1,0.00543,1e-05,0.66715]
[1777351742057,53.29,76924.57,33.1,0.00545,1e-05,0.66926]
[1777351747092,53.29,76924.11,33.1,0.00545,1e-05,0.66891]
[1777351752126,53.29,76919.89,33.1,0.00542,1e-05,0.66573]
[1777351757162,53.29,76923.34,33.1,0.00544,1e-05,0.66833]
[1777351762197,53.29,76924.25,33.1,0.00545,1e-05,0.66902]
[1777351767232,53.29,76928.28,33.1,0.00548,1e-05,0.67206]
[1777351772267,53.29,76926.89,33.1,0.00546,1e-05,0.66946]
[1777351777302,53.29,76930.3,33.1,0.00548,1e-05,0.67204]
[1777351782336,53.29,76929.64,33.1,0.00547,1e-05,0.67154]
[1777351787372,53.29,76931.63,33.1,0.00549,1e-05,0.67305]
[1777351792406,53.29,76942.13,33.1,0.00556,1e-05,0.68105]
[1777351797442,53.29,76942.73,33.1,0.00557,1e-05,0.68151]
[1777351802477,53.29,76947.55,33.1,0.0056,1e-05,0.68521]
[1777351807512,53.29,76949.12,33.1,0.00561,1e-05,0.68642]
[1777351809533,53.29,76937.42,33.1,0.00553,1e-05,0.67745]
[1777351814568,53.29,76934.25,33.1,0.00551,1e-05,0.67504]
[1777351819603,53.29,76926.26,33.1,0.00545,1e-05,0.66898]
[1777351824637,53.29,76924.05,33.1,0.00544,1e-05,0.66732]
[1777351829673,53.29,76923.86,33.1,0.00544,1e-05,0.66717]
[1777351834708,53.29,76924.28,33.1,0.00543,1e-05,0.66594]
[1777351839745,53.29,76925.0,33.1,0.00543,1e-05,0.66649]
[1777351844780,53.29,76923.7,33.1,0.00542,1e-05,0.66551]
[1777351850822,53.29,76916.46,33.1,0.00537,1e-05,0.66008]
[1777351855857,53.29,76916.54,33.1,0.00537,1e-05,0.66014]
[1777351861899,53.29,76918.75,33.1,0.00539,1e-05,0.6618]
[1777351867941,53.29,76919.27,33.1,0.00539,1e-05,0.66219]
[1777351872976,53.29,76923.18,33.1,0.00542,1e-05,0.66512]
[1777351878011,53.29,76923.25,33.1,0.00542,1e-05,0.66517]
[1777351884054,53.29,76922.84,33.1,0.00542,1e-05,0.66486]
[1777351890096,53.29,76922.95,33.1,0.00542,1e-05,0.66494]
[1777351895131,53.29,76923.4,33.1,0.00541,1e-05,0.66374]
[1777351901173,53.29,76923.47,33.1,0.00541,1e-05,0.66379]
[1777351906208,53.29,76922.01,33.1,0.0054,1e-05,0.6627]
[1777351911243,53.29,76920.68,33.1,0.00539,1e-05,0.6617]
[1777351922320,53.29,76920.64,33.1,0.00539,1e-05,0.66167]
[1777351933394,53.29,76921.44,33.1,0.00539,1e-05,0.66227]
[1777351939441,53.29,76920.9,33.1,0.00539,1e-05,0.66186]
[1777351945486,53.29,76921.19,33.1,0.00539,1e-05,0.66208]
[1777351950521,53.29,76918.93,33.1,0.00538,1e-05,0.66039]
[1777351955556,53.29,76926.51,33.1,0.00542,1e-05,0.66453]
[1777351960590,53.29,76931.35,33.1,0.00545,1e-05,0.66817]
[1777351965626,53.29,76930.19,33.1,0.00544,1e-05,0.6673]
[1777351977710,53.29,76933.08,33.1,0.00546,1e-05,0.66948]
[1777351983752,53.29,76930.49,33.1,0.00544,1e-05,0.66752]
[1777351988787,53.29,76930.67,33.1,0.00544,1e-05,0.66766]
[1777351993823,53.29,76927.75,33.1,0.00542,1e-05,0.66546]
[1777351999866,53.29,76927.69,33.1,0.00542,1e-05,0.66541]
[1777352004901,53.29,76927.86,33.1,0.00543,1e-05,0.66554]
[1777352011949,53.29,76924.5,33.1,0.00539,1e-05,0.66148]
[1777352017992,53.29,76922.83,33.1,0.00538,1e-05,0.66023]
[1777352023028,53.29,76917.77,33.1,0.00534,1e-05,0.65646]
[1777352030076,53.29,76918.27,33.1,0.00535,1e-05,0.65683]
[1777352035112,53.29,76917.79,33.1,0.00535,1e-05,0.65647]
[1777352047196,53.29,76917.68,33.1,0.00534,1e-05,0.65639]
[1777352057266,53.29,76917.68,33.1,0.00534,1e-05,0.65639]
[1777352062301,53.29,76919.46,33.1,0.00536,1e-05,0.65772]
[1777352068343,53.29,76919.85,33.1,0.00536,1e-05,0.65801]
[1777352073378,53.29,76919.81,33.1,0.00535,1e-05,0.65644]
[1777352079760,53.29,76919.64,33.1,0.00535,1e-05,0.65632]
[1777352085461,53.29,76919.07,33.1,0.00534,1e-05,0.65589]
[1777352096539,53.29,76917.33,33.1,0.00533,1e-05,0.6546]
[1777352101574,53.29,76917.6,33.1,0.00533,1e-05,0.6548]
[1777352110637,53.29,76917.74,33.1,0.00533,1e-05,0.6549]
[1777352119700,53.29,76917.71,33.1,0.00533,1e-05,0.65488]
[1777352124734,53.29,76915.51,33.1,0.00532,1e-05,0.65325]
[1777352130776,53.29,76917.71,33.1,0.00533,1e-05,0.65488]
[1777352135812,53.29,76918.39,33.1,0.00532,1e-05,0.65386]
[1777352140847,53.29,76918.43,33.1,0.00533,1e-05,0.65389]
[1777352145884,53.29,76918.47,33.1,0.00533,1e-05,0.65391]
[1777352151926,53.29,76918.43,33.1,0.00533,1e-05,0.65389]
[1777352156961,53.29,76916.7,33.1,0.00531,1e-05,0.6526]
[1777352165020,53.29,76918.82,33.1,0.00533,1e-05,0.65417]
[1777352171062,53.29,76918.99,33.1,0.00533,1e-05,0.6543]
[1777352176097,53.29,76914.17,33.1,0.0053,1e-05,0.65073]
[1777352181132,53.29,76909.96,33.1,0.00527,1e-05,0.64763]
[1777352186166,53.29,76909.43,33.1,0.00526,1e-05,0.64724]
[1777352193216,53.29,76909.48,33.1,0.00525,1e-05,0.64576]
[1777352199258,53.29,76909.57,33.1,0.00525,1e-05,0.64583]
[1777352204293,53.29,76909.07,33.1,0.00525,1e-05,0.64546]
[1777352210335,53.29,76908.72,33.1,0.00525,1e-05,0.6452]
[1777352215370,53.29,76909.02,33.1,0.00525,1e-05,0.64542]
[1777352220405,53.29,76909.38,33.1,0.00525,1e-05,0.64569]
[1777352225439,53.29,76916.55,33.1,0.0053,1e-05,0.65097]
[1777352231483,53.29,76916.85,33.1,0.0053,1e-05,0.65119]
[1777352238531,53.29,76914.75,33.1,0.00529,1e-05,0.64964]
[1777352245580,53.29,76914.3,33.1,0.00529,1e-05,0.64931]
[1777352251623,53.29,76913.6,33.1,0.00527,1e-05,0.64727]
[1777352256658,53.29,76912.21,33.1,0.00526,1e-05,0.64625]
[1777352261693,53.29,76911.62,33.1,0.00526,1e-05,0.64581]
[1777352268741,53.29,76906.47,33.1,0.00522,1e-05,0.64204]
[1777352271763,53.29,76890.29,33.1,0.00512,1e-05,0.63031]
[1777352276798,53.29,76883.84,33.1,0.00507,1e-05,0.62569]
[1777352281833,53.29,76882.92,33.1,0.00507,1e-05,0.62503]
[1777352286868,53.29,76883.21,33.1,0.00507,1e-05,0.62524]
[1777352291903,53.29,76882.94,33.1,0.00507,1e-05,0.62505]
[1777352296938,53.29,76882.71,33.1,0.00507,1e-05,0.62488]
[1777352301973,53.29,76882.09,33.1,0.00506,1e-05,0.62444]
[1777352308015,53.29,76880.68,33.1,0.00505,1e-05,0.62343]
[1777352313328,53.29,76881.14,33.1,0.00504,1e-05,0.62228]
[1777352319092,53.29,76881.17,33.1,0.00504,1e-05,0.62231]
[1777352325133,53.29,76880.36,33.1,0.00504,1e-05,0.62173]
[1777352330169,53.29,76879.49,33.1,0.00503,1e-05,0.62111]
[1777352335204,53.29,76880.03,33.1,0.00504,1e-05,0.62149]
[1777352340239,53.29,76886.3,33.1,0.00508,1e-05,0.62597]
[1777352345275,53.29,76883.72,33.1,0.00506,1e-05,0.62412]
[1777352350309,53.29,76885.27,33.1,0.00507,1e-05,0.62523]
[1777352355344,53.29,76890.99,33.1,0.00511,1e-05,0.62933]
[1777352360378,53.29,76890.11,33.1,0.0051,1e-05,0.6287]
[1777352366421,53.29,76890.18,33.1,0.0051,1e-05,0.62875]
[1777352371456,53.29,76888.07,33.1,0.00508,1e-05,0.62575]
[1777352376491,53.29,76887.94,33.1,0.00508,1e-05,0.62566]
[1777352381526,53.29,76887.64,33.1,0.00507,1e-05,0.62544]
[1777352386561,53.29,76887.78,33.1,0.00508,1e-05,0.62554]
[1777352391596,53.29,76888.19,33.1,0.00508,1e-05,0.62583]
[1777352396631,53.29,76888.21,33.1,0.00508,1e-05,0.62585]
[1777352401669,53.29,76897.24,33.1,0.00514,1e-05,0.63234]
[1777352403683,53.29,76909.71,33.1,0.00522,1e-05,0.64139]
[1777352406704,53.29,76924.63,33.1,0.00532,1e-05,0.65236]
[1777352411739,53.29,76931.91,33.1,0.00537,1e-05,0.65777]
[1777352416775,53.29,76928.97,33.1,0.00535,1e-05,0.65558]
[1777352421811,53.29,76928.55,33.1,0.00534,1e-05,0.65527]
[1777352426847,53.29,76929.57,33.1,0.00535,1e-05,0.65603]
[1777352431881,53.29,76932.29,33.1,0.00536,1e-05,0.65651]
[1777352436917,53.29,76930.9,33.1,0.00535,1e-05,0.65548]
[1777352441952,53.29,76929.28,33.1,0.00534,1e-05,0.65428]
[1777352446987,53.29,76929.76,33.1,0.00534,1e-05,0.65463]
[1777352452022,53.29,76931.55,33.1,0.00535,1e-05,0.65596]
[1777352457057,53.29,76930.75,33.1,0.00535,1e-05,0.65537]
[1777352462092,53.29,76933.84,33.1,0.00537,1e-05,0.65767]
[1777352467128,53.29,76934.21,33.1,0.00537,1e-05,0.65795]
[1777352472163,53.29,76934.71,33.1,0.00537,1e-05,0.65832]
[1777352477198,53.29,76934.86,33.1,0.00537,1e-05,0.65843]
[1777352482233,53.29,76929.41,33.1,0.00534,1e-05,0.65437]
[1777352487268,53.29,76928.49,33.1,0.00533,1e-05,0.65369]
[1777352492303,53.29,76926.56,33.1,0.00531,1e-05,0.65073]
[1777352497338,53.29,76925.47,33.1,0.0053,1e-05,0.64992]
[1777352502373,53.29,76926.28,33.1,0.0053,1e-05,0.65052]
[1777352507408,53.29,76930.13,33.1,0.00533,1e-05,0.65337]
[1777352513449,53.29,76931.39,33.1,0.00534,1e-05,0.65431]
[1777352518485,53.29,76932.47,33.1,0.00535,1e-05,0.65511]
[1777352523520,53.29,76930.59,33.1,0.00533,1e-05,0.65371]
[1777352528554,53.29,76931.83,33.1,0.00534,1e-05,0.65464]
[1777352533590,53.29,76932.26,33.1,0.00534,1e-05,0.65495]
[1777352538624,53.29,76932.03,33.1,0.00534,1e-05,0.65478]
[1777352544156,53.29,76933.2,33.1,0.00535,1e-05,0.65565]
[1777352549702,53.29,76936.48,33.1,0.00537,1e-05,0.6581]
[1777352554736,53.29,76937.73,33.1,0.00537,1e-05,0.65749]
[1777352559772,53.29,76931.47,33.1,0.00533,1e-05,0.65283]
[1777352564807,53.29,76932.69,33.1,0.00534,1e-05,0.65374]
[1777352569842,53.29,76932.51,33.1,0.00533,1e-05,0.6536]
[1777352574877,53.29,76934.99,33.1,0.00535,1e-05,0.65545]
[1777352579913,53.29,76936.13,33.1,0.00536,1e-05,0.6563]
[1777352584948,53.29,76935.6,33.1,0.00536,1e-05,0.6559]
[1777352589983,53.29,76935.92,33.1,0.00536,1e-05,0.65614]
[1777352593004,53.29,76949.43,33.1,0.00545,1e-05,0.66627]
[1777352598038,53.29,76948.81,33.1,0.00545,1e-05,0.6658]
[1777352603075,53.29,76950.53,33.1,0.00546,1e-05,0.6671]
[1777352608110,53.29,76951.02,33.1,0.00546,1e-05,0.66747]
[1777352613145,53.29,76954.49,33.1,0.00547,1e-05,0.66853]
[1777352618180,53.29,76953.16,33.1,0.00546,1e-05,0.66753]
[1777352620194,53.29,76936.5,33.1,0.00535,1e-05,0.65503]
[1777352625229,53.29,76939.18,33.1,0.00537,1e-05,0.65703]
[1777352630264,53.29,76939.38,33.1,0.00537,1e-05,0.65718]
[1777352635299,53.29,76939.08,33.1,0.00537,1e-05,0.65695]
[1777352641341,53.29,76938.99,33.1,0.00537,1e-05,0.65689]
[1777352646377,53.29,76942.96,33.1,0.00539,1e-05,0.65985]
[1777352651412,53.29,76942.78,33.1,0.00539,1e-05,0.65972]
[1777352656447,53.29,76951.58,33.1,0.00545,1e-05,0.66633]
[1777352661483,53.29,76954.22,33.1,0.00547,1e-05,0.66833]
[1777352666519,53.29,76956.17,33.1,0.00548,1e-05,0.6698]
[1777352672561,53.29,76956.29,33.1,0.00547,1e-05,0.66833]
[1777352677597,53.29,76958.21,33.1,0.00548,1e-05,0.66979]
[1777352682632,53.29,76956.66,33.1,0.00547,1e-05,0.66861]
[1777352687668,53.29,76957.76,33.1,0.00548,1e-05,0.66944]
[1777352692703,53.29,76963.15,33.1,0.00552,1e-05,0.67354]
[1777352698745,53.29,76962.73,33.1,0.00552,1e-05,0.67322]
[1777352709824,53.29,76962.76,33.1,0.00552,1e-05,0.67324]
[1777352714858,53.29,76964.86,33.1,0.00553,1e-05,0.67484]
[1777352719892,53.29,76969.81,33.1,0.00557,1e-05,0.67863]
[1777352724929,53.29,76978.72,33.1,0.00563,1e-05,0.68549]
[1777352729963,53.29,76970.61,33.1,0.00557,1e-05,0.67924]
[1777352734999,53.29,76968.01,33.1,0.00554,1e-05,0.67567]
[1777352740034,53.29,76968.61,33.1,0.00554,1e-05,0.67613]
[1777352745037,53.29,76967.67,33.1,0.00554,1e-05,0.67541]
[1777352750107,53.29,76963.86,33.1,0.00551,1e-05,0.67251]
[1777352755142,53.29,76963.83,33.1,0.00551,1e-05,0.67249]
[1777352761184,53.29,76963.73,33.1,0.00551,1e-05,0.67241]
[1777352766219,53.29,76958.7,33.1,0.00548,1e-05,0.66859]
[1777352771254,53.29,76950.76,33.1,0.00542,1e-05,0.6626]
[1777352776289,53.29,76955.06,33.1,0.00545,1e-05,0.66584]
[1777352781324,53.29,76954.39,33.1,0.00545,1e-05,0.66534]
[1777352786359,53.29,76959.25,33.1,0.00548,1e-05,0.66901]
[1777352791394,53.29,76955.96,33.1,0.00544,1e-05,0.66496]
[1777352796429,53.29,76953.23,33.1,0.00543,1e-05,0.66291]
[1777352801464,53.29,76952.43,33.1,0.00542,1e-05,0.66231]
[1777352809519,53.29,76953.26,33.1,0.00543,1e-05,0.66293]
[1777352814555,53.29,76955.68,33.1,0.00544,1e-05,0.66475]
[1777352815639,53.29,76979.07,33.1,0.00561,1e-05,0.68258]
[1777352816585,53.29,77007.85,33.1,0.00581,1e-05,0.70506]
[1777352817592,53.29,77028.93,33.1,0.00597,1e-05,0.72191]
[1777352822627,53.29,77019.07,33.1,0.00589,1e-05,0.71399]
[1777352827661,53.29,77028.66,33.1,0.00596,1e-05,0.72169]
[1777352832697,53.29,77021.69,33.1,0.00591,1e-05,0.71609]
[1777352835718,53.29,77038.05,33.1,0.00603,1e-05,0.72931]
[1777352840753,53.29,77030.82,33.1,0.00598,1e-05,0.72344]
[1777352845789,53.29,77030.91,33.1,0.00598,1e-05,0.72351]
[1777352850824,53.29,77035.86,33.1,0.00602,1e-05,0.72753]
[1777352855859,53.29,77037.62,33.1,0.00602,1e-05,0.72729]
[1777352860894,53.29,77043.7,33.1,0.00606,1e-05,0.73225]
[1777352865929,53.29,77047.15,33.1,0.00609,1e-05,0.73507]
[1777352870964,53.29,77042.25,33.1,0.00605,1e-05,0.73106]
[1777352876001,53.29,77042.24,33.1,0.00605,1e-05,0.73106]
[1777352881037,53.29,77047.09,33.1,0.00609,1e-05,0.73502]
[1777352886071,53.29,77037.31,33.1,0.00602,1e-05,0.72704]
[1777352891107,53.29,77038.51,33.1,0.00602,1e-05,0.72802]
[1777352896142,53.29,77038.06,33.1,0.00602,1e-05,0.72765]
[1777352901177,53.29,77037.95,33.1,0.00602,1e-05,0.72756]
[1777352906212,53.29,77034.75,33.1,0.006,1e-05,0.72496]
[1777352911248,53.29,77035.01,33.1,0.00598,1e-05,0.72351]
[1777352915275,53.29,77021.72,33.1,0.00589,1e-05,0.71282]
[1777352919305,53.29,77033.94,33.1,0.00598,1e-05,0.72265]
[1777352925346,53.29,77034.08,33.1,0.00598,1e-05,0.72276]
[1777352930382,53.29,77033.84,33.1,0.00598,1e-05,0.72257]
[1777352935417,53.29,77029.63,33.1,0.00594,1e-05,0.71917]
[1777352940452,53.29,77029.3,33.1,0.00594,1e-05,0.7189]
[1777352944479,53.29,77017.21,33.1,0.00585,1e-05,0.70923]
[1777352949514,53.29,77013.85,33.1,0.00583,1e-05,0.70656]
[1777352951534,53.29,77001.83,33.1,0.00574,1e-05,0.69707]
[1777352957576,53.29,77000.06,33.1,0.00573,1e-05,0.69568]
[1777352962610,53.29,76998.68,33.1,0.00572,1e-05,0.6946]
[1777352967646,53.29,76996.36,33.1,0.0057,1e-05,0.69279]
[1777352972681,53.29,76996.42,33.1,0.00569,1e-05,0.69123]
[1777352977716,53.29,76995.34,33.1,0.00568,1e-05,0.69039]
[1777352982751,53.29,76992.12,33.1,0.00566,1e-05,0.68789]
[1777352988793,53.29,76990.48,33.1,0.00565,1e-05,0.68662]
[1777352993829,53.29,76980.14,33.1,0.00557,1e-05,0.67864]
[1777352998867,53.29,76983.28,33.1,0.0056,1e-05,0.68105]
[1777353003902,53.29,76984.79,33.1,0.00561,1e-05,0.68222]
[1777353008937,53.29,76983.44,33.1,0.0056,1e-05,0.68118]
[1777353013972,53.29,76984.22,33.1,0.0056,1e-05,0.68178]
[1777353019006,53.29,76981.94,33.1,0.00559,1e-05,0.68002]
[1777353024042,53.29,76983.87,33.1,0.0056,1e-05,0.68151]
[1777353029077,53.29,76981.62,33.1,0.00558,1e-05,0.67978]
[1777353034113,53.29,76980.09,33.1,0.00556,1e-05,0.67702]
[1777353037137,53.29,76968.25,33.1,0.00548,1e-05,0.668]
[1777353042172,53.29,76974.01,33.1,0.00552,1e-05,0.67238]
[1777353047207,53.29,76983.0,33.1,0.00558,1e-05,0.67925]
[1777353054256,53.29,76982.24,33.1,0.00558,1e-05,0.67867]
[1777353059292,53.29,76982.68,33.1,0.00558,1e-05,0.67901]
[1777353064327,53.29,76981.2,33.1,0.00557,1e-05,0.67787]
[1777353069362,53.29,76982.74,33.1,0.00558,1e-05,0.67905]
[1777353074397,53.29,76982.67,33.1,0.00558,1e-05,0.679]
[1777353079432,53.29,76979.53,33.1,0.00556,1e-05,0.67659]
[1777353084466,53.29,76981.81,33.1,0.00557,1e-05,0.67834]
[1777353089502,53.29,76981.66,33.1,0.00557,1e-05,0.67822]
[1777353095543,53.29,76982.43,33.1,0.00557,1e-05,0.67723]
[1777353100579,53.29,76979.17,33.1,0.00554,1e-05,0.67474]
[1777353105614,53.29,76977.55,33.1,0.00553,1e-05,0.6735]
[1777353110649,53.29,76961.59,33.1,0.00542,1e-05,0.66141]
[1777353115685,53.29,76967.98,33.1,0.00546,1e-05,0.66623]
[1777353120723,53.29,76973.52,33.1,0.0055,1e-05,0.67043]
[1777353125754,53.29,76968.88,33.1,0.00547,1e-05,0.66691]
[1777353130789,53.29,76975.14,33.1,0.00551,1e-05,0.67166]
[1777353135824,53.29,76973.62,33.1,0.0055,1e-05,0.67051]
[1777353140859,53.29,76969.87,33.1,0.00548,1e-05,0.66766]
[1777353145894,53.29,76966.82,33.1,0.00546,1e-05,0.66535]
[1777353150930,53.29,76959.35,33.1,0.00541,1e-05,0.65973]
[1777353155966,53.29,76958.63,33.1,0.00539,1e-05,0.65764]
[1777353161001,53.29,76958.74,33.1,0.00539,1e-05,0.65772]
[1777353166038,53.29,76954.39,33.1,0.00536,1e-05,0.65448]
[1777353171073,53.29,76958.76,33.1,0.00539,1e-05,0.65774]
[1777353176108,53.29,76958.67,33.1,0.00539,1e-05,0.65767]
[1777353181143,53.29,76959.55,33.1,0.00539,1e-05,0.65833]
[1777353186178,53.29,76957.22,33.1,0.00538,1e-05,0.65659]
[1777353191214,53.29,76955.05,33.1,0.00536,1e-05,0.65497]
[1777353196250,53.29,76952.93,33.1,0.00535,1e-05,0.65339]
[1777353201287,53.29,76950.53,33.1,0.00533,1e-05,0.65161]
[1777353207329,53.29,76949.56,33.1,0.00533,1e-05,0.65089]
[1777353211654,53.29,76949.86,33.1,0.00533,1e-05,0.65111]
[1777353212549,53.29,76949.9,33.1,0.00532,1e-05,0.6496]
[1777353215035,53.29,76949.79,33.1,0.00532,1e-05,0.64952]
[1777353219929,53.29,76949.87,33.1,0.00532,1e-05,0.64958]
[1777353225050,53.29,76947.9,33.1,0.0053,1e-05,0.64812]
[1777353230490,53.29,76947.63,33.1,0.0053,1e-05,0.64792]
[1777353233256,53.29,76948.09,33.1,0.0053,1e-05,0.64826]
[1777353242574,53.29,76949.83,33.1,0.00532,1e-05,0.64955]
[1777353247609,53.29,76949.41,33.1,0.00531,1e-05,0.64924]
[1777353252644,53.29,76940.91,33.1,0.00526,1e-05,0.64297]
[1777353257679,53.29,76939.41,33.1,0.00525,1e-05,0.64187]
[1777353262714,53.29,76940.75,33.1,0.00526,1e-05,0.64286]
[1777353266742,53.29,76954.81,33.1,0.00535,1e-05,0.65325]
[1777353271777,53.29,76953.99,33.1,0.00533,1e-05,0.65109]
[1777353276812,53.29,76954.75,33.1,0.00534,1e-05,0.65166]
[1777353281847,53.29,76957.22,33.1,0.00535,1e-05,0.65349]
[1777353286882,53.29,76960.77,33.1,0.00538,1e-05,0.65614]
[1777353291917,53.29,76959.36,33.1,0.00537,1e-05,0.65509]
[1777353296953,53.29,76959.69,33.1,0.00537,1e-05,0.65534]
[1777353301988,53.29,76959.29,33.1,0.00537,1e-05,0.65504]
[1777353307023,53.29,76959.09,33.1,0.00537,1e-05,0.65489]
[1777353312058,53.29,76960.52,33.1,0.00538,1e-05,0.65596]
[1777353317093,53.29,76959.83,33.1,0.00537,1e-05,0.65544]
[1777353322128,53.29,76953.15,33.1,0.00533,1e-05,0.65047]
[1777353327163,53.29,76955.09,33.1,0.00534,1e-05,0.65191]
[1777353332197,53.29,76953.67,33.1,0.00532,1e-05,0.64932]
[1777353337233,53.29,76954.07,33.1,0.00532,1e-05,0.64961]
[1777353342268,53.29,76953.07,33.1,0.00531,1e-05,0.64887]
[1777353347303,53.29,76950.34,33.1,0.0053,1e-05,0.64686]
[1777353352338,53.29,76949.73,33.1,0.00529,1e-05,0.6464]
[1777353357373,53.29,76950.39,33.1,0.0053,1e-05,0.64689]
[1777353362408,53.29,76953.6,33.1,0.00532,1e-05,0.64927]
[1777353367446,53.29,76960.15,33.1,0.00536,1e-05,0.65413]
[1777353372480,53.29,76955.95,33.1,0.00533,1e-05,0.65101]
[1777353377517,53.29,76954.93,33.1,0.00533,1e-05,0.65025]
[1777353382554,53.29,76954.39,33.1,0.00532,1e-05,0.64985]
[1777353387589,53.29,76947.44,33.1,0.00528,1e-05,0.64472]
[1777353392624,53.29,76946.4,33.1,0.00526,1e-05,0.64242]
[1777353397658,53.29,76950.54,33.1,0.00528,1e-05,0.64547]
[1777353402694,53.29,76957.82,33.1,0.00533,1e-05,0.65085]
[1777353408735,53.29,76958.89,33.1,0.00534,1e-05,0.65165]
[1777353413771,53.29,76956.87,33.1,0.00533,1e-05,0.65015]
[1777353418806,53.29,76958.02,33.1,0.00533,1e-05,0.651]
[1777353423842,53.29,76952.08,33.1,0.00529,1e-05,0.64661]
[1777353428876,53.29,76951.34,33.1,0.00529,1e-05,0.64606]
[1777353433911,53.29,76943.24,33.1,0.00524,1e-05,0.64011]
[1777353438945,53.29,76940.49,33.1,0.00522,1e-05,0.6381]
[1777353443981,53.29,76940.48,33.1,0.00522,1e-05,0.63809]
[1777353452036,53.29,76942.55,33.1,0.00522,1e-05,0.63808]
[1777353457071,53.29,76941.6,33.1,0.00521,1e-05,0.63739]
[1777353462107,53.29,76941.16,33.1,0.00521,1e-05,0.63707]
[1777353467141,53.29,76937.26,33.1,0.00518,1e-05,0.63423]
[1777353472177,53.29,76933.44,33.1,0.00516,1e-05,0.63146]
[1777353477212,53.29,76928.65,33.1,0.00513,1e-05,0.628]
[1777353482247,53.29,76917.63,33.1,0.00506,1e-05,0.6201]
[1777353487282,53.29,76922.62,33.1,0.00509,1e-05,0.62367]
[1777353492318,53.29,76925.71,33.1,0.00511,1e-05,0.62588]
[1777353497353,53.29,76926.58,33.1,0.00511,1e-05,0.62651]
[1777353502387,53.29,76922.31,33.1,0.00509,1e-05,0.62345]
[1777353507422,53.29,76920.45,33.1,0.00507,1e-05,0.62212]
[1777353512459,53.29,76920.27,33.1,0.00506,1e-05,0.6205]
[1777353517494,53.29,76923.73,33.1,0.00508,1e-05,0.62297]
[1777353522529,53.29,76926.9,33.1,0.0051,1e-05,0.62524]
[1777353527563,53.29,76930.71,33.1,0.00513,1e-05,0.62798]
[1777353532600,53.29,76930.51,33.1,0.00513,1e-05,0.62784]
[1777353537635,53.29,76932.61,33.1,0.00514,1e-05,0.62935]
[1777353542671,53.29,76934.43,33.1,0.00515,1e-05,0.63067]
[1777353547705,53.29,76934.48,33.1,0.00515,1e-05,0.6307]
[1777353552741,53.29,76934.13,33.1,0.00515,1e-05,0.63045]
[1777353557776,53.29,76935.27,33.1,0.00516,1e-05,0.63127]
[1777353562812,53.29,76939.03,33.1,0.00518,1e-05,0.634]
[1777353564154,53.29,76939.03,33.1,0.00518,1e-05,0.634]
[1777353564305,53.29,76939.03,33.1,0.00518,1e-05,0.634]
[1777353564385,53.29,76942.24,33.1,0.0052,1e-05,0.63634]
[1777353569860,53.29,76950.01,33.1,0.00526,1e-05,0.64202]
[1777353574849,53.29,76948.52,33.1,0.00523,1e-05,0.6394]
[1777353575965,53.29,76948.52,33.1,0.00523,1e-05,0.6394]
[1777353581944,53.29,76946.95,33.1,0.00522,1e-05,0.63825]
[1777353586978,53.29,76954.92,33.1,0.00528,1e-05,0.6441]
[1777353588146,53.29,76954.92,33.1,0.00528,1e-05,0.6441]
[1777353588215,53.29,76956.46,33.1,0.00529,1e-05,0.64523]
[1777353594029,53.29,76962.1,33.1,0.00533,1e-05,0.6494]
[1777353599064,53.29,76966.86,33.1,0.00536,1e-05,0.65294]
[1777353604099,53.29,76970.42,33.1,0.00538,1e-05,0.6556]
[1777353609136,53.29,76973.6,33.1,0.0054,1e-05,0.65798]
[1777353614171,53.29,76975.79,33.1,0.00542,1e-05,0.65962]
[1777353619206,53.29,76973.2,33.1,0.0054,1e-05,0.65768]
[1777353624241,53.29,76970.26,33.1,0.00538,1e-05,0.65548]
[1777353627687,53.29,76973.79,33.1,0.0054,1e-05,0.65812]
[1777353628718,53.29,76975.47,33.1,0.00542,1e-05,0.65938]
[1777353628269,53.29,76975.89,33.1,0.00542,1e-05,0.65969]
[1777353629276,53.29,76976.19,33.1,0.00542,1e-05,0.65992]
[1777353634311,53.29,76972.96,33.1,0.00539,1e-05,0.65594]
[1777353639346,53.29,76969.16,33.1,0.00536,1e-05,0.6531]
[1777353644381,53.29,76968.06,33.1,0.00535,1e-05,0.65229]
[1777353649416,53.29,76967.34,33.1,0.00535,1e-05,0.65175]
[1777353654451,53.29,76967.59,33.1,0.00535,1e-05,0.65194]
[1777353659487,53.29,76967.7,33.1,0.00535,1e-05,0.65202]
[1777353664522,53.29,76965.45,33.1,0.00534,1e-05,0.65035]
[1777353669557,53.29,76965.92,33.1,0.00534,1e-05,0.65069]
[1777353670564,53.29,76966.13,33.1,0.00534,1e-05,0.65085]
[1777353674592,53.29,76968.87,33.1,0.00536,1e-05,0.65289]
[1777353679627,53.29,76968.34,33.1,0.00535,1e-05,0.65249]
[1777353684663,53.29,76968.24,33.1,0.00535,1e-05,0.65242]
[1777353689698,53.29,76968.15,33.1,0.00535,1e-05,0.65235]
[1777353694733,53.29,76970.52,33.1,0.00536,1e-05,0.65257]
[1777353699768,53.29,76969.6,33.1,0.00535,1e-05,0.65188]
[1777353704802,53.29,76971.9,33.1,0.00537,1e-05,0.6536]
[1777353709841,53.29,76972.33,33.1,0.00537,1e-05,0.65392]
[1777353714876,53.29,76975.73,33.1,0.00539,1e-05,0.65646]
[1777353719216,53.29,76975.73,33.1,0.00539,1e-05,0.65646]
[1777353719314,53.29,76975.73,33.1,0.00539,1e-05,0.65646]
[1777353719972,53.29,76975.73,33.1,0.00539,1e-05,0.65646]
[1777353725569,53.29,76975.66,33.1,0.00539,1e-05,0.65641]
[1777353725670,53.29,76974.85,33.1,0.00539,1e-05,0.6558]
[1777353730990,53.29,76969.06,33.1,0.00535,1e-05,0.65148]
[1777353737032,53.29,76965.79,33.1,0.00533,1e-05,0.64905]
[1777353742067,53.29,76962.4,33.1,0.0053,1e-05,0.64654]
[1777353747102,53.29,76962.68,33.1,0.0053,1e-05,0.64675]
[1777353752137,53.29,76964.99,33.1,0.00531,1e-05,0.64692]
[1777353757172,53.29,76964.28,33.1,0.0053,1e-05,0.6464]
[1777353762207,53.29,76964.94,33.1,0.00531,1e-05,0.64688]
[1777353767242,53.29,76961.36,33.1,0.00528,1e-05,0.64424]
[1777353772277,53.29,76962.71,33.1,0.00529,1e-05,0.64524]
[1777353777312,53.29,76963.07,33.1,0.00529,1e-05,0.6455]
[1777353782347,53.29,76963.29,33.1,0.0053,1e-05,0.64566]
[1777353788389,53.29,76965.4,33.1,0.00531,1e-05,0.64722]
[1777353793424,53.29,76963.62,33.1,0.0053,1e-05,0.64591]
[1777353798459,53.29,76963.93,33.1,0.0053,1e-05,0.64614]
[1777353803494,53.29,76964.6,33.1,0.0053,1e-05,0.64663]
[1777353808529,53.29,76963.7,33.1,0.0053,1e-05,0.64597]
[1777353813565,53.29,76964.7,33.1,0.00529,1e-05,0.64517]
[1777353818600,53.29,76963.61,33.1,0.00529,1e-05,0.64436]
[1777353823634,53.29,76962.19,33.1,0.00528,1e-05,0.64332]
[1777353828670,53.29,76962.73,33.1,0.00528,1e-05,0.64371]
[1777353833705,53.29,76960.0,33.1,0.00526,1e-05,0.64171]
[1777353838740,53.29,76961.85,33.1,0.00527,1e-05,0.64307]
[1777353843774,53.29,76963.95,33.1,0.00529,1e-05,0.64461]
[1777353848810,53.29,76964.7,33.1,0.00529,1e-05,0.64517]
[1777353853845,53.29,76963.72,33.1,0.00529,1e-05,0.64444]
[1777353858880,53.29,76960.51,33.1,0.00527,1e-05,0.64208]
[1777353863915,53.29,76953.74,33.1,0.00522,1e-05,0.63712]
[1777353868950,53.29,76951.96,33.1,0.00521,1e-05,0.63582]
[1777353873984,53.29,76949.87,33.1,0.00518,1e-05,0.63278]
[1777353879021,53.29,76948.62,33.1,0.00517,1e-05,0.63187]
[1777353884056,53.29,76947.49,33.1,0.00517,1e-05,0.63106]
[1777353889091,53.29,76948.03,33.1,0.00517,1e-05,0.63145]
[1777353894126,53.29,76947.96,33.1,0.00517,1e-05,0.6314]
[1777353896140,53.29,76963.67,33.1,0.00527,1e-05,0.64287]
[1777353897204,53.29,76983.68,33.1,0.00541,1e-05,0.65774]
[1777353899163,53.29,76997.0,33.1,0.0055,1e-05,0.6678]
[1777353904198,53.29,77007.04,33.1,0.00557,1e-05,0.67546]
[1777353909232,53.29,77005.7,33.1,0.00556,1e-05,0.67444]
[1777353914267,53.29,77004.95,33.1,0.00556,1e-05,0.67386]
[1777353919303,53.29,77005.61,33.1,0.00556,1e-05,0.67437]
[1777353924338,53.29,77003.23,33.1,0.00555,1e-05,0.67255]
[1777353929373,53.29,77003.54,33.1,0.00555,1e-05,0.67278]
[1777353934408,53.29,77003.22,33.1,0.00553,1e-05,0.67095]
[1777353939443,53.29,77006.6,33.1,0.00556,1e-05,0.67354]
[1777353944478,53.29,77013.36,33.1,0.0056,1e-05,0.67873]
[1777353949512,53.29,77018.67,33.1,0.00564,1e-05,0.68283]
[1777353954548,53.29,77024.91,33.1,0.00569,1e-05,0.68767]
[1777353959583,53.29,77026.87,33.1,0.0057,1e-05,0.6892]
[1777353964618,53.29,77029.21,33.1,0.00572,1e-05,0.69103]
[1777353969653,53.29,77036.12,33.1,0.00577,1e-05,0.69645]
[1777353974687,53.29,77039.17,33.1,0.00579,1e-05,0.69886]
[1777353978716,53.29,77053.74,33.1,0.0059,1e-05,0.71044]
[1777353981072,53.29,77056.95,33.1,0.00592,1e-05,0.71301]
[1777353981075,53.29,77058.47,33.1,0.00593,1e-05,0.71423]
[1777353986772,53.29,77057.02,33.1,0.00592,1e-05,0.71307]
[1777353991807,53.29,77055.65,33.1,0.0059,1e-05,0.71031]
[1777353996842,53.29,77050.1,33.1,0.00586,1e-05,0.70588]
[1777354001877,53.29,77050.27,33.1,0.00586,1e-05,0.70602]
[1777354005958,53.29,77051.57,33.1,0.00587,1e-05,0.70705]
[1777354006059,53.29,77051.19,33.1,0.00586,1e-05,0.70675]
[1777354011947,53.29,77050.44,33.1,0.00586,1e-05,0.70615]
[1777354016982,53.29,77051.43,33.1,0.00587,1e-05,0.70694]
[1777354022017,53.29,77046.97,33.1,0.00583,1e-05,0.70339]
[1777354027052,53.29,77050.97,33.1,0.00586,1e-05,0.70658]
[1777354032087,53.29,77049.86,33.1,0.00585,1e-05,0.70569]
[1777354037121,53.29,77053.37,33.1,0.00588,1e-05,0.70849]
[1777354042157,53.29,77053.46,33.1,0.00588,1e-05,0.70856]
[1777354047193,53.29,77056.27,33.1,0.0059,1e-05,0.71081]
[1777354052227,53.29,77059.43,33.1,0.00591,1e-05,0.71169]
[1777354057718,53.29,77060.74,33.1,0.00592,1e-05,0.71274]
[1777354063305,53.29,77064.6,33.1,0.00595,1e-05,0.71584]
[1777354068340,53.29,77062.46,33.1,0.00593,1e-05,0.71412]
[1777354073375,53.29,77067.05,33.1,0.00597,1e-05,0.71782]
[1777354076396,53.29,77078.78,33.1,0.00606,1e-05,0.72735]
[1777354081648,53.29,77078.33,33.1,0.00605,1e-05,0.72698]
[1777354086065,53.29,77079.06,33.1,0.00606,1e-05,0.72757]
[1777354091132,53.29,77087.88,33.1,0.00613,1e-05,0.73481]
[1777354090495,53.29,77111.3,33.1,0.00631,1e-05,0.75431]
[1777354092184,53.29,77111.3,33.1,0.00631,1e-05,0.75431]
[1777354092213,53.29,77133.92,33.1,0.00649,1e-05,0.77355]
[1777354093516,53.29,77146.14,33.1,0.00659,1e-05,0.78411]
[1777354098630,53.29,77146.56,33.1,0.00659,1e-05,0.78448]
[1777354104150,53.29,77140.1,33.1,0.00654,1e-05,0.77888]
[1777354109708,53.29,77135.77,33.1,0.0065,1e-05,0.77514]
[1777354114743,53.29,77134.24,33.1,0.00648,1e-05,0.77206]
[1777354119778,53.29,77142.4,33.1,0.00654,1e-05,0.7791]
[1777354124813,53.29,77139.37,33.1,0.00652,1e-05,0.77648]
[1777354129848,53.29,77138.77,33.1,0.00651,1e-05,0.77596]
[1777354134883,53.29,77137.91,33.1,0.00651,1e-05,0.77522]
[1777354137904,53.29,77123.21,33.1,0.00639,1e-05,0.76265]
[1777354139918,53.29,77110.71,33.1,0.00629,1e-05,0.75209]
[1777354144953,53.29,77108.51,33.1,0.00627,1e-05,0.75024]
[1777354149988,53.29,77100.83,33.1,0.00621,1e-05,0.74383]
[1777354155023,53.29,77100.28,33.1,0.00621,1e-05,0.74337]
[1777354158045,53.29,77076.35,33.1,0.00602,1e-05,0.72369]
[1777354159056,53.29,77057.31,33.1,0.00588,1e-05,0.70834]
[1777354164091,53.29,77061.67,33.1,0.00592,1e-05,0.71183]
[1777354169126,53.29,77059.3,33.1,0.0059,1e-05,0.70993]
[1777354174161,53.29,77064.08,33.1,0.00592,1e-05,0.7121]
[1777354179197,53.29,77065.3,33.1,0.00593,1e-05,0.71308]
[1777354184232,53.29,77066.46,33.1,0.00594,1e-05,0.71401]
[1777354189267,53.29,77066.11,33.1,0.00593,1e-05,0.71373]
[1777354194302,53.29,77066.82,33.1,0.00594,1e-05,0.7143]
[1777354199338,53.29,77066.83,33.1,0.00594,1e-05,0.71431]
[1777354204373,53.29,77072.46,33.1,0.00598,1e-05,0.71886]
[1777354209408,53.29,77057.61,33.1,0.00587,1e-05,0.70692]
[1777354214443,53.29,77058.04,33.1,0.00587,1e-05,0.70727]
[1777354220209,53.29,77052.38,33.1,0.00583,1e-05,0.70276]
[1777354220301,53.29,77039.61,33.1,0.00574,1e-05,0.69268]
[1777354225525,53.29,77035.42,33.1,0.00571,1e-05,0.6894]
[1777354230560,53.29,77038.25,33.1,0.00573,1e-05,0.69162]
[1777354235595,53.29,77037.94,33.1,0.00571,1e-05,0.68975]
[1777354239624,53.29,77051.58,33.1,0.00581,1e-05,0.70049]
[1777354244659,53.29,77052.57,33.1,0.00582,1e-05,0.70127]
[1777354249694,53.29,77053.68,33.1,0.00583,1e-05,0.70215]
[1777354254729,53.29,77060.8,33.1,0.00588,1e-05,0.70782]
[1777354259764,53.29,77058.19,33.1,0.00586,1e-05,0.70574]
[1777354264800,53.29,77056.67,33.1,0.00585,1e-05,0.70453]
[1777354269834,53.29,77056.63,33.1,0.00585,1e-05,0.7045]
[1777354274869,53.29,77056.26,33.1,0.00585,1e-05,0.7042]
[1777354279905,53.29,77052.01,33.1,0.00582,1e-05,0.70083]
[1777354284944,53.29,77052.25,33.1,0.00582,1e-05,0.70102]
[1777354289979,53.29,77050.55,33.1,0.00581,1e-05,0.69967]
[1777354295014,53.29,77045.36,33.1,0.00576,1e-05,0.69394]
[1777354300049,53.29,77047.82,33.1,0.00577,1e-05,0.69588]
[1777354305084,53.29,77047.63,33.1,0.00577,1e-05,0.69573]
[1777354310119,53.29,77048.37,33.1,0.00578,1e-05,0.69631]
[1777354315154,53.29,77048.55,33.1,0.00578,1e-05,0.69646]
[1777354320189,53.29,77052.14,33.1,0.0058,1e-05,0.69929]
[1777354325223,53.29,77051.49,33.1,0.0058,1e-05,0.69878]
[1777354330259,53.29,77045.02,33.1,0.00575,1e-05,0.69368]
[1777354335294,53.29,77033.31,33.1,0.00567,1e-05,0.68453]
[1777354340329,53.29,77032.6,33.1,0.00566,1e-05,0.68398]
[1777354345364,53.29,77033.18,33.1,0.00567,1e-05,0.68443]
[1777354350399,53.29,77033.18,33.1,0.00567,1e-05,0.68443]
[1777354355434,53.29,77043.2,33.1,0.00573,1e-05,0.69062]
[1777354360469,53.29,77044.52,33.1,0.00574,1e-05,0.69166]
[1777354365504,53.29,77043.78,33.1,0.00573,1e-05,0.69108]
[1777354370539,53.29,77032.64,33.1,0.00565,1e-05,0.6824]
[1777354375573,53.29,77027.4,33.1,0.00561,1e-05,0.67834]
[1777354380609,53.29,77029.42,33.1,0.00563,1e-05,0.6799]
[1777354385644,53.29,77031.3,33.1,0.00564,1e-05,0.68136]
[1777354391686,53.29,77030.69,33.1,0.00564,1e-05,0.68089]
[1777354398735,53.29,77032.01,33.1,0.00565,1e-05,0.68191]
[1777354403770,53.29,77031.64,33.1,0.00564,1e-05,0.68162]
[1777354408805,53.29,77029.73,33.1,0.00563,1e-05,0.68014]
[1777354413840,53.29,77029.47,33.1,0.00561,1e-05,0.67834]
[1777354418875,53.29,77028.89,33.1,0.00561,1e-05,0.67789]
[1777354422903,53.29,77041.4,33.1,0.0057,1e-05,0.68759]
[1777354427938,53.29,77032.9,33.1,0.00564,1e-05,0.68099]
[1777354432973,53.29,77029.76,33.1,0.00562,1e-05,0.67856]
[1777354438008,53.29,77032.1,33.1,0.00563,1e-05,0.68037]
[1777354443043,53.29,77031.17,33.1,0.00563,1e-05,0.67965]
[1777354448078,53.29,77030.03,33.1,0.00562,1e-05,0.67877]
[1777354453113,53.29,77029.15,33.1,0.00561,1e-05,0.67809]
[1777354458148,53.29,77026.61,33.1,0.00559,1e-05,0.67613]
[1777354464190,53.29,77025.98,33.1,0.00559,1e-05,0.67565]
[1777354469275,53.29,77011.72,33.1,0.00549,1e-05,0.66476]
[1777354474309,53.29,77005.84,33.1,0.00544,1e-05,0.65874]
[1777354479345,53.29,77006.05,33.1,0.00544,1e-05,0.6589]
[1777354481359,53.29,76994.51,33.1,0.00536,1e-05,0.65025]
[1777354486393,53.29,76990.59,33.1,0.00533,1e-05,0.64734]
[1777354491429,53.29,76991.04,33.1,0.00534,1e-05,0.64767]
[1777354496464,53.29,76991.38,33.1,0.00534,1e-05,0.64792]
[1777354501499,53.29,76992.61,33.1,0.00535,1e-05,0.64884]
[1777354506534,53.29,76992.4,33.1,0.00534,1e-05,0.64868]
[1777354511569,53.29,76991.93,33.1,0.00534,1e-05,0.64833]
[1777354516604,53.29,76989.21,33.1,0.00532,1e-05,0.64631]
[1777354521639,53.29,76986.52,33.1,0.0053,1e-05,0.64432]
[1777354526674,53.29,76986.06,33.1,0.0053,1e-05,0.64398]
[1777354531709,53.29,76987.64,33.1,0.0053,1e-05,0.64361]
[1777354535737,53.29,76972.58,33.1,0.0052,1e-05,0.63256]
[1777354538758,53.29,76957.97,33.1,0.0051,1e-05,0.622]
[1777354540772,53.29,76945.79,33.1,0.00502,1e-05,0.61331]
[1777354545807,53.29,76955.09,33.1,0.00508,1e-05,0.61994]
[1777354550842,53.29,76945.41,33.1,0.00502,1e-05,0.61304]
[1777354555877,53.29,76944.25,33.1,0.00501,1e-05,0.61222]
[1777354560912,53.29,76940.06,33.1,0.00499,1e-05,0.60926]
[1777354565952,53.29,76936.6,33.1,0.00496,1e-05,0.60682]
[1777354570987,53.29,76932.8,33.1,0.00494,1e-05,0.60415]
[1777354576022,53.29,76941.38,33.1,0.00499,1e-05,0.61019]
[1777354582065,53.29,76932.63,33.1,0.00494,1e-05,0.60404]
[1777354587099,53.29,76937.97,33.1,0.00497,1e-05,0.60778]
[1777354592135,53.29,76934.72,33.1,0.00494,1e-05,0.60402]
[1777354597170,53.29,76931.64,33.1,0.00492,1e-05,0.60187]
[1777354602205,53.29,76926.28,33.1,0.00489,1e-05,0.59814]
[1777354607507,53.29,76922.35,33.1,0.00486,1e-05,0.59541]
[1777354613282,53.29,76905.9,33.1,0.00476,1e-05,0.58412]
[1777354618317,53.29,76897.33,33.1,0.00471,1e-05,0.57831]
[1777354623352,53.29,76893.07,33.1,0.00468,1e-05,0.57544]
[1777354628387,53.29,76892.56,33.1,0.00468,1e-05,0.5751]
[1777354633422,53.29,76890.68,33.1,0.00467,1e-05,0.57383]
[1777354638457,53.29,76885.33,33.1,0.00464,1e-05,0.57025]
[1777354643492,53.29,76882.16,33.1,0.00462,1e-05,0.56814]
[1777354648527,53.29,76882.41,33.1,0.00462,1e-05,0.56831]
[1777354653562,53.29,76889.88,33.1,0.00465,1e-05,0.57188]
[1777354658598,53.29,76889.64,33.1,0.00465,1e-05,0.57172]
[1777354663633,53.29,76888.88,33.1,0.00465,1e-05,0.57121]
[1777354668667,53.29,76885.85,33.1,0.00463,1e-05,0.56919]
[1777354672696,53.29,76901.34,33.1,0.00472,1e-05,0.57959]
[1777354677731,53.29,76898.38,33.1,0.0047,1e-05,0.57759]
[1777354682766,53.29,76899.45,33.1,0.00471,1e-05,0.57831]
[1777354688808,53.29,76892.37,33.1,0.00467,1e-05,0.57355]
[1777354693843,53.29,76887.08,33.1,0.00463,1e-05,0.57001]
[1777354698878,53.29,76883.84,33.1,0.00461,1e-05,0.56785]
[1777354703914,53.29,76886.67,33.1,0.00463,1e-05,0.56973]
[1777354708202,53.29,76887.6,33.1,0.00464,1e-05,0.57036]
[1777354713984,53.29,76886.74,33.1,0.00462,1e-05,0.56837]
[1777354719019,53.29,76887.93,33.1,0.00463,1e-05,0.56916]
[1777354724054,53.29,76888.08,33.1,0.00463,1e-05,0.56926]
[1777354729089,53.29,76893.69,33.1,0.00466,1e-05,0.57301]
[1777354734124,53.29,76901.61,33.1,0.00471,1e-05,0.57834]
[1777354739158,53.29,76902.01,33.1,0.00471,1e-05,0.57861]
[1777354744194,53.29,76900.95,33.1,0.00471,1e-05,0.5779]
[1777354749229,53.29,76896.9,33.1,0.00468,1e-05,0.57517]
[1777354754264,53.29,76896.22,33.1,0.00468,1e-05,0.57471]
[1777354759190,53.29,76896.44,33.1,0.00468,1e-05,0.57486]
[1777354764333,53.29,76897.42,33.1,0.00469,1e-05,0.57552]
[1777354769369,53.29,76897.4,33.1,0.00469,1e-05,0.5755]
[1777354774404,53.29,76895.4,33.1,0.00466,1e-05,0.57274]
[1777354779441,53.29,76890.57,33.1,0.00463,1e-05,0.56951]
[1777354784473,53.29,76888.74,33.1,0.00462,1e-05,0.56829]
[1777354789509,53.29,76878.27,33.1,0.00456,1e-05,0.56135]
[1777354794544,53.29,76874.37,33.1,0.00454,1e-05,0.55879]
[1777354799579,53.29,76872.14,33.1,0.00452,1e-05,0.55733]
[1777354804614,53.29,76866.55,33.1,0.00449,1e-05,0.55368]
[1777354809649,53.29,76867.81,33.1,0.0045,1e-05,0.5545]
[1777354814684,53.29,76867.91,33.1,0.0045,1e-05,0.55456]
[1777354819719,53.29,76870.16,33.1,0.00451,1e-05,0.55603]
[1777354825761,53.29,76871.22,33.1,0.00452,1e-05,0.55672]
[1777354830796,53.29,76870.32,33.1,0.00451,1e-05,0.55614]
[1777354835830,53.29,76873.4,33.1,0.00452,1e-05,0.55676]
[1777354840865,53.29,76872.84,33.1,0.00452,1e-05,0.55639]
[1777354845902,53.29,76874.14,33.1,0.00452,1e-05,0.55725]
[1777354850938,53.29,76874.99,33.1,0.00453,1e-05,0.5578]
[1777354855973,53.29,76874.46,33.1,0.00453,1e-05,0.55745]
[1777354861011,53.29,76875.19,33.1,0.00453,1e-05,0.55793]
[1777354866046,53.29,76881.46,33.1,0.00457,1e-05,0.56206]
[1777354871080,53.29,76875.85,33.1,0.00453,1e-05,0.55837]
[1777354876116,53.29,76875.25,33.1,0.00453,1e-05,0.55797]
[1777354881151,53.29,76871.5,33.1,0.00451,1e-05,0.55552]
[1777354886186,53.29,76869.08,33.1,0.00449,1e-05,0.55394]
[1777354891221,53.29,76869.26,33.1,0.00448,1e-05,0.55267]
[1777354896258,53.29,76868.87,33.1,0.00448,1e-05,0.55242]
[1777354903307,53.29,76868.25,33.1,0.00448,1e-05,0.55201]
[1777354908343,53.29,76865.77,33.1,0.00446,1e-05,0.5504]
[1777354913378,53.29,76864.44,33.1,0.00446,1e-05,0.54954]
[1777354917407,53.29,76852.91,33.1,0.00439,1e-05,0.54212]
[1777354922442,53.29,76837.6,33.1,0.0043,1e-05,0.53239]
[1777354927479,53.29,76832.17,33.1,0.00427,1e-05,0.52898]
[1777354932514,53.29,76826.56,33.1,0.00424,1e-05,0.52547]
[1777354937548,53.29,76814.85,33.1,0.00418,1e-05,0.51822]
[1777354942585,53.29,76813.24,33.1,0.00417,1e-05,0.51723]
[1777354947619,53.29,76825.23,33.1,0.00423,1e-05,0.52465]
[1777354952655,53.29,76824.26,33.1,0.00422,1e-05,0.52271]
[1777354957690,53.29,76822.23,33.1,0.00421,1e-05,0.52145]
[1777354962725,53.29,76820.68,33.1,0.0042,1e-05,0.52049]
[1777354967760,53.29,76821.78,33.1,0.0042,1e-05,0.52117]
[1777354972795,53.29,76821.53,33.1,0.0042,1e-05,0.52102]
[1777354977830,53.29,76821.02,33.1,0.0042,1e-05,0.5207]
[1777354982865,53.29,76820.91,33.1,0.0042,1e-05,0.52064]
[1777354987901,53.29,76823.58,33.1,0.00421,1e-05,0.52229]
[1777354992936,53.29,76824.79,33.1,0.00422,1e-05,0.52304]
[1777354997971,53.29,76826.36,33.1,0.00423,1e-05,0.52402]
[1777355003006,53.29,76828.32,33.1,0.00424,1e-05,0.52524]
[1777355005021,53.29,76863.14,33.1,0.00444,1e-05,0.54733]
[1777355010055,53.29,76874.17,33.1,0.0045,1e-05,0.55448]
[1777355015090,53.29,76873.25,33.1,0.00449,1e-05,0.5525]
[1777355020125,53.29,76873.57,33.1,0.00449,1e-05,0.55271]
[1777355025160,53.29,76871.98,33.1,0.00448,1e-05,0.55167]
[1777355030219,53.29,76866.09,33.1,0.00444,1e-05,0.54785]
[1777355035281,53.29,76868.66,33.1,0.00446,1e-05,0.54952]
[1777355041186,53.29,76868.22,33.1,0.00446,1e-05,0.54923]
[1777355047368,53.29,76864.87,33.1,0.00444,1e-05,0.54707]
[1777355053408,53.29,76867.18,33.1,0.00445,1e-05,0.54856]
[1777355058443,53.29,76871.36,33.1,0.00447,1e-05,0.55127]
[1777355063478,53.29,76871.97,33.1,0.00448,1e-05,0.55167]
[1777355068513,53.29,76870.46,33.1,0.00447,1e-05,0.55068]
[1777355073549,53.29,76870.59,33.1,0.00446,1e-05,0.54939]
[1777355078583,53.29,76863.94,33.1,0.00442,1e-05,0.54509]
[1777355083619,53.29,76866.22,33.1,0.00443,1e-05,0.54656]
[1777355088655,53.29,76869.59,33.1,0.00445,1e-05,0.54874]
[1777355093690,53.29,76866.09,33.1,0.00443,1e-05,0.54648]
[1777355098725,53.29,76865.65,33.1,0.00443,1e-05,0.54619]
[1777355103760,53.29,76865.94,33.1,0.00443,1e-05,0.54638]
[1777355108800,53.29,76867.91,33.1,0.00444,1e-05,0.54765]
[1777355113832,53.29,76867.96,33.1,0.00444,1e-05,0.54769]
[1777355118867,53.29,76868.13,33.1,0.00444,1e-05,0.5478]
[1777355124101,53.29,76867.41,33.1,0.00444,1e-05,0.54733]
[1777355129945,53.29,76873.73,33.1,0.00448,1e-05,0.55142]
[1777355134980,53.29,76871.85,33.1,0.00446,1e-05,0.54882]
[1777355140017,53.29,76870.18,33.1,0.00445,1e-05,0.54774]
[1777355145052,53.29,76873.45,33.1,0.00446,1e-05,0.54986]
[1777355150087,53.29,76871.38,33.1,0.00445,1e-05,0.54852]
[1777355155121,53.29,76866.65,33.1,0.00443,1e-05,0.54547]
[1777355160157,53.29,76864.67,33.1,0.00441,1e-05,0.54419]
[1777355165192,53.29,76869.91,33.1,0.00444,1e-05,0.54757]
[1777355170227,53.29,76870.08,33.1,0.00445,1e-05,0.54768]
[1777355175262,53.29,76870.42,33.1,0.00445,1e-05,0.5479]
[1777355180297,53.29,76867.32,33.1,0.00443,1e-05,0.5459]
[1777355185331,53.29,76870.17,33.1,0.00445,1e-05,0.54774]
[1777355191373,53.29,76869.79,33.1,0.00443,1e-05,0.54611]
[1777355196409,53.29,76874.59,33.1,0.00446,1e-05,0.54922]
[1777355201444,53.29,76874.22,33.1,0.00446,1e-05,0.54898]
[1777355206479,53.29,76877.54,33.1,0.00448,1e-05,0.55113]
[1777355211514,53.29,76880.43,33.1,0.00449,1e-05,0.55301]
[1777355216549,53.29,76882.55,33.1,0.00451,1e-05,0.5544]
[1777355222701,53.29,76882.42,33.1,0.00451,1e-05,0.55431]
[1777355227736,53.29,76888.78,33.1,0.00454,1e-05,0.55848]
[1777355232771,53.29,76888.44,33.1,0.00454,1e-05,0.55825]
[1777355237806,53.29,76886.81,33.1,0.00453,1e-05,0.55718]
[1777355242841,53.29,76886.92,33.1,0.00453,1e-05,0.55726]
[1777355247876,53.29,76887.01,33.1,0.00453,1e-05,0.55731]
[1777355252911,53.29,76887.72,33.1,0.00453,1e-05,0.55638]
[1777355257946,53.29,76888.23,33.1,0.00453,1e-05,0.55672]
[1777355262981,53.29,76887.24,33.1,0.00452,1e-05,0.55607]
[1777355268016,53.29,76887.55,33.1,0.00453,1e-05,0.55627]
[1777355273051,53.29,76887.1,33.1,0.00452,1e-05,0.55598]
[1777355278086,53.29,76887.23,33.1,0.00452,1e-05,0.55606]
[1777355283120,53.29,76887.34,33.1,0.00452,1e-05,0.55613]
[1777355288156,53.29,76887.14,33.1,0.00452,1e-05,0.556]
[1777355293191,53.29,76886.86,33.1,0.00452,1e-05,0.55582]
[1777355298234,53.29,76880.4,33.1,0.00448,1e-05,0.5516]
[1777355303261,53.29,76880.94,33.1,0.00449,1e-05,0.55196]
[1777355308296,53.29,76881.53,33.1,0.00449,1e-05,0.55234]
[1777355313331,53.29,76883.01,33.1,0.00449,1e-05,0.55192]
[1777355317359,53.29,76910.01,33.1,0.00465,1e-05,0.56973]
[1777355322394,53.29,76914.93,33.1,0.00468,1e-05,0.57303]
[1777355327429,53.29,76914.73,33.1,0.00468,1e-05,0.57289]
[1777355332463,53.29,76904.1,33.1,0.00461,1e-05,0.56579]
[1777355337499,53.29,76904.56,33.1,0.00462,1e-05,0.5661]
[1777355342534,53.29,76895.62,33.1,0.00456,1e-05,0.56018]
[1777355347569,53.29,76895.61,33.1,0.00456,1e-05,0.56017]
[1777355352604,53.29,76895.67,33.1,0.00456,1e-05,0.56021]
[1777355357639,53.29,76895.32,33.1,0.00456,1e-05,0.55998]
[1777355362675,53.29,76898.04,33.1,0.00458,1e-05,0.56177]
[1777355367710,53.29,76895.46,33.1,0.00456,1e-05,0.56007]
[1777355372746,53.29,76897.5,33.1,0.00456,1e-05,0.56001]
[1777355381810,53.29,76897.36,33.1,0.00456,1e-05,0.55992]
[1777355386844,53.29,76897.26,33.1,0.00456,1e-05,0.55985]
[1777355391880,53.29,76897.69,33.1,0.00456,1e-05,0.56014]
[1777355396915,53.29,76897.18,33.1,0.00456,1e-05,0.5598]
[1777355401950,53.29,76896.82,33.1,0.00456,1e-05,0.55956]
[1777355406985,53.29,76897.39,33.1,0.00456,1e-05,0.55994]
[1777355412020,53.29,76896.89,33.1,0.00456,1e-05,0.55961]
[1777355417055,53.29,76897.04,33.1,0.00456,1e-05,0.55971]
[1777355424103,53.29,76910.95,33.1,0.00464,1e-05,0.56894]
[1777355429138,53.29,76916.02,33.1,0.00467,1e-05,0.57233]
[1777355429572,53.29,76916.02,33.1,0.00467,1e-05,0.57233]
[1777355436188,53.29,76911.52,33.1,0.00463,1e-05,0.5679]
[1777355441223,53.29,76912.02,33.1,0.00464,1e-05,0.56823]
[1777355445252,53.29,76924.45,33.1,0.00471,1e-05,0.57658]
[1777355450286,53.29,76927.49,33.1,0.00473,1e-05,0.57864]
[1777355455321,53.29,76923.65,33.1,0.00471,1e-05,0.57604]
[1777355460357,53.29,76926.0,33.1,0.00472,1e-05,0.57763]
[1777355465393,53.29,76925.74,33.1,0.00472,1e-05,0.57745]
[1777355470428,53.29,76926.12,33.1,0.00472,1e-05,0.57771]
[1777355477477,53.29,76925.65,33.1,0.00472,1e-05,0.57739]
[1777355482511,53.29,76923.92,33.1,0.00471,1e-05,0.57622]
[1777355487547,53.29,76925.18,33.1,0.00472,1e-05,0.57707]
[1777355492583,53.29,76925.6,33.1,0.00471,1e-05,0.57592]
[1777355497617,53.29,76926.25,33.1,0.00471,1e-05,0.57636]
[1777355502655,53.29,76925.23,33.1,0.00471,1e-05,0.57567]
[1777355507690,53.29,76926.22,33.1,0.00471,1e-05,0.57634]
[1777355512725,53.29,76922.59,33.1,0.00469,1e-05,0.57389]
[1777355517760,53.29,76923.29,33.1,0.00469,1e-05,0.57436]
[1777355522797,53.29,76922.16,33.1,0.00469,1e-05,0.5736]
[1777355527832,53.29,76922.43,33.1,0.00469,1e-05,0.57378]
[1777355532867,53.29,76924.12,33.1,0.0047,1e-05,0.57492]
[1777355537901,53.29,76923.8,33.1,0.0047,1e-05,0.57471]
[1777355542937,53.29,76924.06,33.1,0.0047,1e-05,0.57488]
[1777355547972,53.29,76923.99,33.1,0.0047,1e-05,0.57483]
[1777355553007,53.29,76924.84,33.1,0.00469,1e-05,0.57397]
[1777355558042,53.29,76924.24,33.1,0.00469,1e-05,0.57357]
[1777355564083,53.29,76926.22,33.1,0.0047,1e-05,0.5749]
[1777355569118,53.29,76926.39,33.1,0.0047,1e-05,0.57502]
[1777355574154,53.29,76927.38,33.1,0.00471,1e-05,0.57569]
[1777355579189,53.29,76928.34,33.1,0.00471,1e-05,0.57634]
[1777355584224,53.29,76932.22,33.1,0.00474,1e-05,0.57896]
[1777355587246,53.29,76946.91,33.1,0.00483,1e-05,0.589]
[1777355592281,53.29,76951.15,33.1,0.00486,1e-05,0.59193]
[1777355597316,53.29,76951.03,33.1,0.00486,1e-05,0.59184]
[1777355603358,53.29,76953.78,33.1,0.00487,1e-05,0.59375]
[1777355609400,53.29,76965.22,33.1,0.00495,1e-05,0.60172]
[1777355613428,53.29,76966.51,33.1,0.00494,1e-05,0.60114]
[1777355618463,53.29,76972.09,33.1,0.00498,1e-05,0.60506]
[1777355623498,53.29,76966.9,33.1,0.00494,1e-05,0.60141]
[1777355628533,53.29,76966.79,33.1,0.00494,1e-05,0.60134]
[1777355633568,53.29,76967.07,33.1,0.00495,1e-05,0.60153]
[1777355638603,53.29,76966.65,33.1,0.00494,1e-05,0.60124]
[1777355643637,53.29,76960.52,33.1,0.0049,1e-05,0.59696]
[1777355648673,53.29,76960.68,33.1,0.0049,1e-05,0.59707]
[1777355653707,53.29,76962.15,33.1,0.00491,1e-05,0.59809]
[1777355658743,53.29,76963.03,33.1,0.00492,1e-05,0.59871]
[1777355663778,53.29,76964.04,33.1,0.00493,1e-05,0.59941]
[1777355666799,53.29,76944.84,33.1,0.0048,1e-05,0.58612]
[1777355668812,53.29,76930.61,33.1,0.00472,1e-05,0.57643]
[1777355670827,53.29,76942.08,33.1,0.00479,1e-05,0.58423]
[1777355675861,53.29,76943.42,33.1,0.00478,1e-05,0.5837]
[1777355680896,53.29,76940.74,33.1,0.00477,1e-05,0.58187]
[1777355685931,53.29,76938.23,33.1,0.00475,1e-05,0.58016]
[1777355690968,53.29,76940.38,33.1,0.00477,1e-05,0.58162]
[1777355696004,53.29,76939.03,33.1,0.00476,1e-05,0.5807]
[1777355701037,53.29,76945.56,33.1,0.0048,1e-05,0.58516]
[1777355706073,53.29,76946.1,33.1,0.0048,1e-05,0.58553]
[1777355711106,53.29,76947.37,33.1,0.00481,1e-05,0.5864]
[1777355716144,53.29,76947.2,33.1,0.00481,1e-05,0.58628]
[1777355722186,53.29,76947.06,33.1,0.00481,1e-05,0.58619]
[1777355727221,53.29,76948.1,33.1,0.00481,1e-05,0.5869]
[1777355732255,53.29,76947.27,33.1,0.0048,1e-05,0.58488]
[1777355737291,53.29,76947.26,33.1,0.0048,1e-05,0.58487]
[1777355742326,53.29,76947.67,33.1,0.0048,1e-05,0.58515]
[1777355747361,53.29,76947.13,33.1,0.0048,1e-05,0.58478]
[1777355752396,53.29,76946.59,33.1,0.00479,1e-05,0.58441]
[1777355757432,53.29,76944.59,33.1,0.00478,1e-05,0.58304]
[1777355762467,53.29,76944.43,33.1,0.00478,1e-05,0.58293]
[1777355767502,53.29,76938.79,33.1,0.00474,1e-05,0.57909]
[1777355772536,53.29,76941.06,33.1,0.00476,1e-05,0.58064]
[1777355777574,53.29,76952.17,33.1,0.00483,1e-05,0.58824]
[1777355783616,53.29,76951.53,33.1,0.00482,1e-05,0.5878]
[1777355788651,53.29,76949.78,33.1,0.00481,1e-05,0.5866]
[1777355793686,53.29,76944.63,33.1,0.00477,1e-05,0.58162]
[1777355798721,53.29,76943.29,33.1,0.00476,1e-05,0.58071]
[1777355803756,53.29,76943.03,33.1,0.00476,1e-05,0.58053]
[1777355808791,53.29,76943.59,33.1,0.00476,1e-05,0.58091]
[1777355814833,53.29,76944.63,33.1,0.00477,1e-05,0.58162]
[1777355819868,53.29,76944.17,33.1,0.00477,1e-05,0.58131]
[1777355824903,53.29,76944.64,33.1,0.00477,1e-05,0.58163]
[1777355829938,53.29,76944.37,33.1,0.00477,1e-05,0.58144]
[1777355834973,53.29,76941.72,33.1,0.00475,1e-05,0.57964]
[1777355840008,53.29,76940.55,33.1,0.00474,1e-05,0.57884]
[1777355845043,53.29,76938.12,33.1,0.00473,1e-05,0.57719]
[1777355850078,53.29,76946.62,33.1,0.00478,1e-05,0.58298]
[1777355855112,53.29,76941.38,33.1,0.00474,1e-05,0.57796]
[1777355860148,53.29,76943.82,33.1,0.00475,1e-05,0.57962]
[1777355865183,53.29,76944.94,33.1,0.00476,1e-05,0.58038]
[1777355870218,53.29,76949.25,33.1,0.00479,1e-05,0.58332]
[1777355875253,53.29,76955.39,33.1,0.00482,1e-05,0.58753]
[1777355880288,53.29,76961.16,33.1,0.00486,1e-05,0.59151]
[1777355885325,53.29,76961.71,33.1,0.00486,1e-05,0.59189]
[1777355890363,53.29,76961.48,33.1,0.00486,1e-05,0.59173]
[1777355896405,53.29,76962.19,33.1,0.00487,1e-05,0.59222]
[1777355901440,53.29,76962.69,33.1,0.00487,1e-05,0.59257]
[1777355906475,53.29,76964.67,33.1,0.00488,1e-05,0.59394]
[1777355912516,53.29,76963.18,33.1,0.00486,1e-05,0.59144]
[1777355917553,53.29,76962.96,33.1,0.00486,1e-05,0.59129]
[1777355922588,53.29,76962.06,33.1,0.00485,1e-05,0.59066]
[1777355927622,53.29,76957.3,33.1,0.00482,1e-05,0.58738]
[1777355932658,53.29,76952.6,33.1,0.00479,1e-05,0.58416]
[1777355938700,53.29,76952.51,33.1,0.00479,1e-05,0.5841]
[1777355943734,53.29,76955.49,33.1,0.00481,1e-05,0.58614]
[1777355948770,53.29,76960.78,33.1,0.00485,1e-05,0.58978]
[1777355953805,53.29,76960.68,33.1,0.00485,1e-05,0.58971]
[1777355958840,53.29,76960.38,33.1,0.00484,1e-05,0.5895]
[1777355964890,53.29,76957.97,33.1,0.00483,1e-05,0.58784]
[1777355969925,53.29,76958.73,33.1,0.00483,1e-05,0.58837]
[1777355974959,53.29,76959.65,33.1,0.00483,1e-05,0.58754]
[1777355977981,53.29,76934.48,33.1,0.00467,1e-05,0.57043]
[1777355983016,53.29,76925.38,33.1,0.00462,1e-05,0.56435]
[1777355988051,53.29,76925.07,33.1,0.00461,1e-05,0.56414]
[1777355992079,53.29,76895.5,33.1,0.00444,1e-05,0.54477]
[1777355997113,53.29,76888.89,33.1,0.0044,1e-05,0.54051]
[1777356002155,53.29,76891.09,33.1,0.00441,1e-05,0.54193]
[1777356007190,53.29,76900.21,33.1,0.00447,1e-05,0.54782]
[1777356012225,53.29,76896.6,33.1,0.00445,1e-05,0.54548]
[1777356016253,53.29,76913.51,33.1,0.00455,1e-05,0.5565]
[1777356021288,53.29,76915.53,33.1,0.00456,1e-05,0.55783]
[1777356026323,53.29,76921.41,33.1,0.00459,1e-05,0.56171]
[1777356031358,53.29,76919.52,33.1,0.00457,1e-05,0.55905]
[1777356036393,53.29,76920.88,33.1,0.00458,1e-05,0.55995]
[1777356041430,53.29,76928.98,33.1,0.00463,1e-05,0.56532]
[1777356046466,53.29,76926.59,33.1,0.00461,1e-05,0.56373]
[1777356051468,53.29,76922.37,33.1,0.00459,1e-05,0.56093]
[1777356056536,53.29,76923.13,33.1,0.00459,1e-05,0.56144]
[1777356061571,53.29,76922.23,33.1,0.00459,1e-05,0.56084]
[1777356066609,53.29,76917.56,33.1,0.00456,1e-05,0.55776]
[1777356071645,53.29,76927.81,33.1,0.00462,1e-05,0.56454]
[1777356074666,53.29,76939.99,33.1,0.00469,1e-05,0.5727]
[1777356079702,53.29,76943.8,33.1,0.00472,1e-05,0.57527]
[1777356084737,53.29,76945.38,33.1,0.00473,1e-05,0.57634]
[1777356089772,53.29,76938.64,33.1,0.00469,1e-05,0.57179]
[1777356094807,53.29,76941.32,33.1,0.00469,1e-05,0.57216]
[1777356099841,53.29,76945.14,33.1,0.00471,1e-05,0.57474]
[1777356104877,53.29,76943.51,33.1,0.0047,1e-05,0.57363]
[1777356109912,53.29,76943.95,33.1,0.00471,1e-05,0.57393]
[1777356114947,53.29,76947.3,33.1,0.00473,1e-05,0.5762]
[1777356119985,53.29,76949.95,33.1,0.00474,1e-05,0.57799]
[1777356123006,53.29,76962.61,33.1,0.00482,1e-05,0.58664]
[1777356128042,53.29,76961.11,33.1,0.00481,1e-05,0.58561]
[1777356133077,53.29,76956.65,33.1,0.00478,1e-05,0.58256]
[1777356138112,53.29,76961.04,33.1,0.00481,1e-05,0.58557]
[1777356143147,53.29,76949.84,33.1,0.00474,1e-05,0.57792]
[1777356148182,53.29,76946.47,33.1,0.00472,1e-05,0.57563]
[1777356153217,53.29,76945.62,33.1,0.00471,1e-05,0.57362]
[1777356159259,53.29,76943.39,33.1,0.00469,1e-05,0.57212]
[1777356164294,53.29,76938.66,33.1,0.00466,1e-05,0.56894]
[1777356169329,53.29,76942.27,33.1,0.00468,1e-05,0.57136]
[1777356174363,53.29,76941.76,33.1,0.00468,1e-05,0.57102]
[1777356179398,53.29,76947.04,33.1,0.00471,1e-05,0.57458]
[1777356184434,53.29,76948.97,33.1,0.00473,1e-05,0.57588]
[1777356189469,53.29,76948.76,33.1,0.00472,1e-05,0.57574]
[1777356194505,53.29,76944.16,33.1,0.0047,1e-05,0.57263]
[1777356199539,53.29,76933.35,33.1,0.00463,1e-05,0.56539]
[1777356204574,53.29,76930.92,33.1,0.00462,1e-05,0.56377]
[1777356209609,53.29,76929.65,33.1,0.00461,1e-05,0.56293]
[1777356215653,53.29,76928.79,33.1,0.00459,1e-05,0.56094]
[1777356220688,53.29,76932.0,33.1,0.00461,1e-05,0.56307]
[1777356225723,53.29,76932.16,33.1,0.00461,1e-05,0.56317]
[1777356230758,53.29,76935.87,33.1,0.00463,1e-05,0.56564]
[1777356235793,53.29,76936.07,33.1,0.00464,1e-05,0.56578]
[1777356240830,53.29,76946.03,33.1,0.0047,1e-05,0.57246]
[1777356245865,53.29,76951.63,33.1,0.00473,1e-05,0.57624]
[1777356250900,53.29,76958.79,33.1,0.00477,1e-05,0.58111]
[1777356255935,53.29,76958.62,33.1,0.00477,1e-05,0.58099]
[1777356260970,53.29,76958.51,33.1,0.00477,1e-05,0.58092]
[1777356266004,53.29,76952.55,33.1,0.00474,1e-05,0.57686]
[1777356271040,53.29,76952.11,33.1,0.00472,1e-05,0.57512]
[1777356276074,53.29,76958.75,33.1,0.00476,1e-05,0.57963]
[1777356281109,53.29,76968.38,33.1,0.00482,1e-05,0.58622]
[1777356286145,53.29,76974.5,33.1,0.00486,1e-05,0.59044]
[1777356291179,53.29,76975.36,33.1,0.00487,1e-05,0.59104]
[1777356296215,53.29,76982.36,33.1,0.00491,1e-05,0.5959]
[1777356301250,53.29,76981.69,33.1,0.00491,1e-05,0.59543]
[1777356306284,53.29,76983.13,33.1,0.00492,1e-05,0.59644]
[1777356311319,53.29,76987.35,33.1,0.00494,1e-05,0.59939]
[1777356316355,53.29,76986.42,33.1,0.00494,1e-05,0.59874]
[1777356321390,53.29,76988.21,33.1,0.00495,1e-05,0.59999]
[1777356326425,53.29,76995.7,33.1,0.005,1e-05,0.60526]
[1777356331460,53.29,76994.76,33.1,0.00498,1e-05,0.6031]
[1777356336495,53.29,76997.02,33.1,0.00499,1e-05,0.60469]
[1777356341531,53.29,77003.65,33.1,0.00504,1e-05,0.60939]
[1777356346565,53.29,77013.89,33.1,0.0051,1e-05,0.6167]
[1777356351601,53.29,77015.17,33.1,0.00511,1e-05,0.61762]
[1777356356635,53.29,77015.14,33.1,0.00511,1e-05,0.6176]
[1777356361671,53.29,77017.42,33.1,0.00513,1e-05,0.61924]
[1777356366706,53.29,77011.48,33.1,0.00509,1e-05,0.61498]
[1777356371741,53.29,77009.76,33.1,0.00508,1e-05,0.61375]
[1777356376777,53.29,77007.97,33.1,0.00506,1e-05,0.61247]
[1777356381812,53.29,77005.12,33.1,0.00505,1e-05,0.61044]
[1777356386847,53.29,77007.65,33.1,0.00506,1e-05,0.61224]
[1777356391882,53.29,77007.74,33.1,0.00505,1e-05,0.61079]
[1777356396917,53.29,77007.8,33.1,0.00505,1e-05,0.61083]
[1777356401952,53.29,77007.36,33.1,0.00505,1e-05,0.61052]
[1777356406987,53.29,77005.09,33.1,0.00503,1e-05,0.6089]
[1777356412024,53.29,77005.31,33.1,0.00504,1e-05,0.60906]
[1777356417059,53.29,77003.97,33.1,0.00503,1e-05,0.60811]
[1777356422094,53.29,76996.49,33.1,0.00498,1e-05,0.60282]
[1777356427129,53.29,77001.1,33.1,0.00501,1e-05,0.60608]
[1777356432164,53.29,77005.22,33.1,0.00503,1e-05,0.609]
[1777356437199,53.29,77002.24,33.1,0.00502,1e-05,0.60688]
[1777356442234,53.29,77001.4,33.1,0.00501,1e-05,0.60629]
[1777356447269,53.29,77003.6,33.1,0.00502,1e-05,0.60785]
[1777356452304,53.29,77005.14,33.1,0.00502,1e-05,0.60743]
[1777356456332,53.29,77016.78,33.1,0.0051,1e-05,0.61573]
[1777356461366,53.29,77016.1,33.1,0.00509,1e-05,0.61525]
[1777356466402,53.29,77013.7,33.1,0.00508,1e-05,0.61353]
[1777356471437,53.29,77011.38,33.1,0.00506,1e-05,0.61187]
[1777356476472,53.29,77009.76,33.1,0.00505,1e-05,0.61072]
[1777356481507,53.29,77004.02,33.1,0.00501,1e-05,0.60664]
[1777356486541,53.29,77004.15,33.1,0.00502,1e-05,0.60673]
[1777356491576,53.29,77007.44,33.1,0.00504,1e-05,0.60906]
[1777356496612,53.29,77011.68,33.1,0.00506,1e-05,0.61208]
[1777356501646,53.29,77011.77,33.1,0.00507,1e-05,0.61215]
[1777356506681,53.29,77012.77,33.1,0.00507,1e-05,0.61286]
[1777356511717,53.29,77015.58,33.1,0.00508,1e-05,0.61335]
[1777356516944,53.29,77016.06,33.1,0.00508,1e-05,0.6137]
[1777356522795,53.29,77025.71,33.1,0.00515,1e-05,0.62063]
[1777356527830,53.29,77020.48,33.1,0.00511,1e-05,0.61687]
[1777356532865,53.29,77020.48,33.1,0.00511,1e-05,0.61687]
[1777356537899,53.29,77019.44,33.1,0.0051,1e-05,0.61612]
[1777356542935,53.29,77022.55,33.1,0.00512,1e-05,0.61835]
[1777356547970,53.29,77019.23,33.1,0.0051,1e-05,0.61597]
[1777356553005,53.29,77019.3,33.1,0.0051,1e-05,0.61602]
[1777356557033,53.29,77003.9,33.1,0.005,1e-05,0.60505]
[1777356562068,53.29,77012.69,33.1,0.00506,1e-05,0.61129]
[1777356567103,53.29,77009.05,33.1,0.00504,1e-05,0.6087]
[1777356573145,53.29,77009.84,33.1,0.00503,1e-05,0.60775]
[1777356578180,53.29,77008.75,33.1,0.00502,1e-05,0.60698]
[1777356583215,53.29,77009.48,33.1,0.00503,1e-05,0.60749]
[1777356588250,53.29,77009.94,33.1,0.00503,1e-05,0.60782]
[1777356593286,53.29,77008.89,33.1,0.00502,1e-05,0.60708]
[1777356598323,53.29,77010.59,33.1,0.00503,1e-05,0.60828]
[1777356603356,53.29,77012.95,33.1,0.00505,1e-05,0.60996]
[1777356608390,53.29,77015.67,33.1,0.00507,1e-05,0.6119]
[1777356613425,53.29,77013.08,33.1,0.00505,1e-05,0.61005]
[1777356618461,53.29,77011.79,33.1,0.00504,1e-05,0.60913]
[1777356623497,53.29,77010.88,33.1,0.00504,1e-05,0.60849]
[1777356628531,53.29,77010.56,33.1,0.00503,1e-05,0.60826]
[1777356633567,53.29,77015.54,33.1,0.00505,1e-05,0.61029]
[1777356638602,53.29,77015.13,33.1,0.00505,1e-05,0.61]
[1777356643637,53.29,77014.98,33.1,0.00505,1e-05,0.60989]
[1777356648672,53.29,77014.85,33.1,0.00505,1e-05,0.6098]
[1777356653706,53.29,77014.37,33.1,0.00505,1e-05,0.60946]
[1777356658741,53.29,77010.73,33.1,0.00502,1e-05,0.60687]
[1777356663777,53.29,77010.56,33.1,0.00502,1e-05,0.60675]
[1777356670826,53.29,77009.64,33.1,0.00501,1e-05,0.6061]
[1777356675862,53.29,77003.4,33.1,0.00497,1e-05,0.60169]
[1777356680896,53.29,77001.02,33.1,0.00496,1e-05,0.60002]
[1777356685931,53.29,76995.78,33.1,0.00493,1e-05,0.59635]
[1777356690966,53.29,76993.72,33.1,0.00491,1e-05,0.59491]
[1777356696001,53.29,76996.48,33.1,0.00492,1e-05,0.59535]
[1777356701035,53.29,76999.34,33.1,0.00494,1e-05,0.59735]
[1777356706071,53.29,76999.04,33.1,0.00493,1e-05,0.59714]
[1777356713122,53.29,76999.64,33.1,0.00494,1e-05,0.59756]
[1777356718157,53.29,77000.52,33.1,0.00494,1e-05,0.59817]
[1777356723192,53.29,77001.0,33.1,0.00495,1e-05,0.59851]
[1777356728227,53.29,77000.03,33.1,0.00494,1e-05,0.59783]
[1777356733262,53.29,76998.07,33.1,0.00493,1e-05,0.59646]
[1777356738297,53.29,76997.89,33.1,0.00493,1e-05,0.59633]
[1777356743332,53.29,76997.83,33.1,0.00493,1e-05,0.59629]
[1777356748367,53.29,76997.96,33.1,0.00493,1e-05,0.59638]
[1777356753402,53.29,76997.26,33.1,0.00491,1e-05,0.59441]
[1777356758436,53.29,76997.26,33.1,0.00491,1e-05,0.59441]
[1777356763472,53.29,76997.28,33.1,0.00491,1e-05,0.59442]
[1777356768507,53.29,76999.39,33.1,0.00492,1e-05,0.59589]
[1777356773542,53.29,76997.48,33.1,0.00491,1e-05,0.59456]
[1777356779584,53.29,76998.49,33.1,0.00492,1e-05,0.59526]
[1777356784620,53.29,76995.09,33.1,0.0049,1e-05,0.59289]
[1777356784946,53.29,76995.09,33.1,0.0049,1e-05,0.59289]
[1777356790662,53.29,76994.08,33.1,0.00489,1e-05,0.59219]
[1777356795697,53.29,76994.69,33.1,0.00489,1e-05,0.59262]
[1777356800731,53.29,76996.86,33.1,0.00491,1e-05,0.59413]
[1777356805767,53.29,76994.39,33.1,0.00489,1e-05,0.59241]
[1777356810801,53.29,76996.26,33.1,0.0049,1e-05,0.59371]
[1777356815837,53.29,76991.14,33.1,0.00486,1e-05,0.58867]
[1777356815977,53.29,76991.14,33.1,0.00486,1e-05,0.58867]
[1777356821879,53.29,76992.31,33.1,0.00487,1e-05,0.58948]
[1777356826914,53.29,76991.54,33.1,0.00486,1e-05,0.58895]
[1777356831949,53.29,76998.3,33.1,0.00491,1e-05,0.59364]
[1777356836984,53.29,76997.41,33.1,0.0049,1e-05,0.59302]
[1777356842022,53.29,76998.13,33.1,0.0049,1e-05,0.59352]
[1777356847058,53.29,76997.92,33.1,0.0049,1e-05,0.59338]
[1777356852093,53.29,76996.45,33.1,0.00489,1e-05,0.59236]
[1777356858135,53.29,76995.01,33.1,0.00488,1e-05,0.59135]
[1777356863172,53.29,76997.9,33.1,0.0049,1e-05,0.59336]
[1777356868206,53.29,76996.36,33.1,0.00489,1e-05,0.59229]
[1777356873241,53.29,76996.29,33.1,0.00488,1e-05,0.59076]
[1777356878277,53.29,76996.98,33.1,0.00488,1e-05,0.59124]
[1777356883314,53.29,76996.64,33.1,0.00488,1e-05,0.591]
[1777356888349,53.29,76998.81,33.1,0.0049,1e-05,0.59251]
[1777356893384,53.29,76998.23,33.1,0.00489,1e-05,0.59211]
[1777356898419,53.29,76999.13,33.1,0.0049,1e-05,0.59273]
[1777356903454,53.29,76999.63,33.1,0.0049,1e-05,0.59308]
[1777356908489,53.29,76999.06,33.1,0.0049,1e-05,0.59269]
[1777356913524,53.29,76999.33,33.1,0.0049,1e-05,0.59287]
[1777356919566,53.29,76994.43,33.1,0.00487,1e-05,0.58947]
[1777356924600,53.29,76994.12,33.1,0.00487,1e-05,0.58926]
[1777356929636,53.29,76993.5,33.1,0.00486,1e-05,0.58883]
[1777356934671,53.29,76989.63,33.1,0.00483,1e-05,0.58468]
[1777356937692,53.29,76966.99,33.1,0.00469,1e-05,0.56928]
[1777356942731,53.29,76958.16,33.1,0.00463,1e-05,0.56336]
[1777356947765,53.29,76961.71,33.1,0.00465,1e-05,0.56574]
[1777356952800,53.29,76961.56,33.1,0.00465,1e-05,0.56564]
[1777356957836,53.29,76962.32,33.1,0.00466,1e-05,0.56614]
[1777356962871,53.29,76956.92,33.1,0.00462,1e-05,0.56254]
[1777356967906,53.29,76959.03,33.1,0.00464,1e-05,0.56395]
[1777356972941,53.29,76969.04,33.1,0.0047,1e-05,0.57066]
[1777356977975,53.29,76970.23,33.1,0.00471,1e-05,0.57146]
[1777356983011,53.29,76971.2,33.1,0.00471,1e-05,0.57212]
[1777356988046,53.29,76977.14,33.1,0.00475,1e-05,0.57614]
[1777356993080,53.29,76977.1,33.1,0.00474,1e-05,0.57466]
[1777356998116,53.29,76978.81,33.1,0.00475,1e-05,0.57582]
[1777357003151,53.29,76986.45,33.1,0.00479,1e-05,0.58103]
[1777357008186,53.29,76993.98,33.1,0.00484,1e-05,0.58621]
[1777357013221,53.29,76994.14,33.1,0.00484,1e-05,0.58632]
[1777357018256,53.29,76993.77,33.1,0.00484,1e-05,0.58606]
[1777357023291,53.29,76993.21,33.1,0.00484,1e-05,0.58567]
[1777357028326,53.29,76990.76,33.1,0.00482,1e-05,0.58399]
[1777357033361,53.29,76991.01,33.1,0.00482,1e-05,0.58416]
[1777357038396,53.29,76993.7,33.1,0.00484,1e-05,0.58601]
[1777357043430,53.29,77000.08,33.1,0.00488,1e-05,0.59043]
[1777357048466,53.29,76999.24,33.1,0.00488,1e-05,0.58984]
[1777357054508,53.29,76994.05,33.1,0.00483,1e-05,0.58478]
[1777357059543,53.29,76990.36,33.1,0.00481,1e-05,0.58224]
[1777357064578,53.29,76989.93,33.1,0.0048,1e-05,0.58195]
[1777357069613,53.29,76989.62,33.1,0.0048,1e-05,0.58174]
[1777357074648,53.29,76989.4,33.1,0.0048,1e-05,0.58159]
[1777357079683,53.29,76988.65,33.1,0.0048,1e-05,0.58107]
[1777357084719,53.29,76988.06,33.1,0.00479,1e-05,0.58067]
[1777357089753,53.29,76978.41,33.1,0.00473,1e-05,0.57409]
[1777357094789,53.29,76981.26,33.1,0.00475,1e-05,0.57603]
[1777357100831,53.29,76980.24,33.1,0.00474,1e-05,0.57534]
[1777357105865,53.29,76980.11,33.1,0.00474,1e-05,0.57525]
[1777357109895,53.29,76963.41,33.1,0.00464,1e-05,0.564]
[1777357114930,53.29,76957.56,33.1,0.00459,1e-05,0.55868]
[1777357119965,53.29,76948.26,33.1,0.00454,1e-05,0.55255]
[1777357124999,53.29,76948.86,33.1,0.00454,1e-05,0.55294]
[1777357130035,53.29,76948.72,33.1,0.00454,1e-05,0.55285]
[1777357135070,53.29,76950.15,33.1,0.00455,1e-05,0.55379]
[1777357140105,53.29,76949.03,33.1,0.00454,1e-05,0.55305]
[1777357145140,53.29,76949.41,33.1,0.00454,1e-05,0.5533]
[1777357150174,53.29,76961.84,33.1,0.00462,1e-05,0.56152]
[1777357155211,53.29,76964.03,33.1,0.00463,1e-05,0.56298]
[1777357160246,53.29,76966.2,33.1,0.00465,1e-05,0.56443]
[1777357165281,53.29,76966.17,33.1,0.00465,1e-05,0.56441]
[1777357171323,53.29,76966.18,33.1,0.00463,1e-05,0.56298]
[1777357176358,53.29,76958.44,33.1,0.00459,1e-05,0.55784]
[1777357181399,53.29,76957.71,33.1,0.00458,1e-05,0.55736]
[1777357186428,53.29,76962.88,33.1,0.00461,1e-05,0.56078]
[1777357191463,53.29,76962.87,33.1,0.00461,1e-05,0.56078]
[1777357196497,53.29,76962.48,33.1,0.00461,1e-05,0.56052]
[1777357202540,53.29,76965.21,33.1,0.00463,1e-05,0.56234]
[1777357207575,53.29,76965.67,33.1,0.00463,1e-05,0.56264]
[1777357212610,53.29,76965.44,33.1,0.00463,1e-05,0.56249]
[1777357217645,53.29,76964.92,33.1,0.00463,1e-05,0.56214]
[1777357223687,53.29,76961.27,33.1,0.0046,1e-05,0.55972]
[1777357228722,53.29,76964.2,33.1,0.00462,1e-05,0.56166]
[1777357233757,53.29,76962.64,33.1,0.0046,1e-05,0.5592]
[1777357238792,53.29,76962.78,33.1,0.0046,1e-05,0.55929]
[1777357243829,53.29,76962.54,33.1,0.0046,1e-05,0.55913]
[1777357248865,53.29,76962.48,33.1,0.0046,1e-05,0.55909]
[1777357253900,53.29,76945.85,33.1,0.0045,1e-05,0.54815]
[1777357258935,53.29,76944.13,33.1,0.00449,1e-05,0.54703]
[1777357264978,53.29,76944.18,33.1,0.00449,1e-05,0.54706]
[1777357270014,53.29,76944.45,33.1,0.00449,1e-05,0.54724]
[1777357275049,53.29,76943.61,33.1,0.00449,1e-05,0.54669]
[1777357280084,53.29,76942.83,33.1,0.00448,1e-05,0.54618]
[1777357285118,53.29,76938.49,33.1,0.00446,1e-05,0.54337]
[1777357290153,53.29,76937.42,33.1,0.00445,1e-05,0.54267]
[1777357295189,53.29,76936.88,33.1,0.00444,1e-05,0.54093]
[1777357300224,53.29,76941.2,33.1,0.00446,1e-05,0.54372]
[1777357305260,53.29,76940.58,33.1,0.00446,1e-05,0.54332]
[1777357310295,53.29,76940.34,33.1,0.00446,1e-05,0.54317]
[1777357315330,53.29,76937.6,33.1,0.00444,1e-05,0.5414]
[1777357320365,53.29,76939.84,33.1,0.00445,1e-05,0.54284]
[1777357325400,53.29,76934.09,33.1,0.00442,1e-05,0.53913]
[1777357331441,53.29,76935.01,33.1,0.00443,1e-05,0.53973]
[1777357336477,53.29,76936.28,33.1,0.00443,1e-05,0.54054]
[1777357341514,53.29,76937.08,33.1,0.00444,1e-05,0.54106]
[1777357346549,53.29,76936.74,33.1,0.00444,1e-05,0.54084]
[1777357351584,53.29,76936.69,33.1,0.00442,1e-05,0.53942]
[1777357356619,53.29,76936.58,33.1,0.00442,1e-05,0.53935]
[1777357361655,53.29,76936.45,33.1,0.00442,1e-05,0.53926]
[1777357366690,53.29,76934.89,33.1,0.00441,1e-05,0.53826]
[1777357371725,53.29,76936.23,33.1,0.00442,1e-05,0.53912]
[1777357376760,53.29,76929.1,33.1,0.00438,1e-05,0.53455]
[1777357381795,53.29,76924.43,33.1,0.00435,1e-05,0.53157]
[1777357386830,53.29,76926.53,33.1,0.00437,1e-05,0.53291]
[1777357391865,53.29,76929.35,33.1,0.00438,1e-05,0.53471]
[1777357396900,53.29,76931.14,33.1,0.00439,1e-05,0.53585]
[1777357401936,53.29,76930.81,33.1,0.00439,1e-05,0.53564]
[1777357406971,53.29,76924.94,33.1,0.00436,1e-05,0.53189]
[1777357412006,53.29,76923.34,33.1,0.00434,1e-05,0.5295]
[1777357417041,53.29,76918.11,33.1,0.00431,1e-05,0.5262]
[1777357422075,53.29,76918.26,33.1,0.00431,1e-05,0.52629]
[1777357427112,53.29,76914.95,33.1,0.00429,1e-05,0.52421]
[1777357430136,53.29,76872.22,33.1,0.00405,1e-05,0.49792]
[1777357431141,53.29,76860.31,33.1,0.00399,1e-05,0.4908]
[1777357436176,53.29,76854.52,33.1,0.00396,1e-05,0.48737]
[1777357441212,53.29,76853.25,33.1,0.00395,1e-05,0.48662]
[1777357446247,53.29,76857.02,33.1,0.00397,1e-05,0.48885]
[1777357451282,53.29,76857.46,33.1,0.00397,1e-05,0.48911]
[1777357456317,53.29,76857.51,33.1,0.00397,1e-05,0.48914]
[1777357461351,53.29,76861.56,33.1,0.00399,1e-05,0.49154]
[1777357466387,53.29,76857.11,33.1,0.00397,1e-05,0.4889]
[1777357471422,53.29,76856.39,33.1,0.00396,1e-05,0.48718]
[1777357476457,53.29,76857.65,33.1,0.00396,1e-05,0.48793]
[1777357481491,53.29,76857.49,33.1,0.00396,1e-05,0.48783]
[1777357486527,53.29,76857.06,33.1,0.00396,1e-05,0.48758]
[1777357491561,53.29,76858.1,33.1,0.00396,1e-05,0.48819]
[1777357496597,53.29,76854.23,33.1,0.00394,1e-05,0.48591]
[1777357502639,53.29,76853.14,33.1,0.00394,1e-05,0.48526]
[1777357508683,53.29,76850.51,33.1,0.00392,1e-05,0.48372]
[1777357513720,53.29,76844.16,33.1,0.00389,1e-05,0.48]
[1777357518755,53.29,76846.34,33.1,0.0039,1e-05,0.48127]
[1777357523790,53.29,76840.17,33.1,0.00387,1e-05,0.47768]
[1777357529832,53.29,76841.22,33.1,0.00388,1e-05,0.47829]
[1777357535874,53.29,76842.6,33.1,0.00387,1e-05,0.47782]
[1777357542923,53.29,76844.95,33.1,0.00389,1e-05,0.47919]
[1777357547958,53.29,76849.74,33.1,0.00391,1e-05,0.48198]
[1777357548736,53.29,76849.74,33.1,0.00391,1e-05,0.48198]
[1777357554000,53.29,76859.52,33.1,0.00396,1e-05,0.48774]
[1777357560042,53.29,76865.62,33.1,0.00399,1e-05,0.49136]
[1777357560748,53.29,76865.62,33.1,0.00399,1e-05,0.49136]
[1777357566084,53.29,76865.16,33.1,0.00399,1e-05,0.49109]
[1777357571119,53.29,76862.08,33.1,0.00398,1e-05,0.48926]
[1777357576155,53.29,76864.0,33.1,0.00399,1e-05,0.4904]
[1777357581190,53.29,76864.82,33.1,0.00399,1e-05,0.49089]
[1777357586225,53.29,76864.32,33.1,0.00399,1e-05,0.49059]
[1777357591260,53.29,76866.02,33.1,0.00399,1e-05,0.4903]
[1777357591779,53.29,76866.02,33.1,0.00399,1e-05,0.4903]
[1777357597302,53.29,76877.92,33.1,0.00405,1e-05,0.49742]
[1777357602337,53.29,76880.3,33.1,0.00406,1e-05,0.49885]
[1777357608771,53.29,76881.75,33.1,0.00407,1e-05,0.49973]
[1777357614422,53.29,76881.51,33.1,0.00407,1e-05,0.49958]
[1777357619457,53.29,76886.0,33.1,0.00409,1e-05,0.5023]
[1777357624492,53.29,76886.73,33.1,0.0041,1e-05,0.50274]
[1777357629527,53.29,76885.97,33.1,0.00409,1e-05,0.50228]
[1777357634562,53.29,76890.54,33.1,0.00412,1e-05,0.50506]
[1777357639597,53.29,76889.97,33.1,0.00412,1e-05,0.50471]
[1777357644632,53.29,76889.83,33.1,0.00412,1e-05,0.50463]
[1777357644833,53.29,76889.83,33.1,0.00412,1e-05,0.50463]
[1777357650674,53.29,76879.63,33.1,0.00406,1e-05,0.49845]
[1777357655709,53.29,76878.9,33.1,0.00405,1e-05,0.4967]
[1777357655845,53.29,76878.9,33.1,0.00405,1e-05,0.4967]
[1777357661751,53.29,76880.04,33.1,0.00405,1e-05,0.49738]
[1777357666786,53.29,76881.04,33.1,0.00406,1e-05,0.49798]
[1777357671821,53.29,76884.08,33.1,0.00407,1e-05,0.49982]
[1777357676858,53.29,76888.89,33.1,0.0041,1e-05,0.50273]
[1777357682900,53.29,76890.24,33.1,0.00411,1e-05,0.50355]
[1777357687935,53.29,76890.01,33.1,0.00411,1e-05,0.50341]
[1777357692970,53.29,76886.54,33.1,0.00409,1e-05,0.50131]
[1777357698005,53.29,76885.29,33.1,0.00408,1e-05,0.50055]
[1777357703040,53.29,76886.14,33.1,0.00408,1e-05,0.50106]
[1777357708911,53.29,76886.07,33.1,0.00408,1e-05,0.50102]
[1777357714117,53.29,76887.19,33.1,0.00408,1e-05,0.50038]
[1777357719152,53.29,76887.42,33.1,0.00408,1e-05,0.50052]
[1777357724188,53.29,76887.6,33.1,0.00408,1e-05,0.50063]
[1777357729933,53.29,76887.92,33.1,0.00408,1e-05,0.50082]
[1777357735265,53.29,76887.03,33.1,0.00408,1e-05,0.50028]
[1777357740945,53.29,76887.01,33.1,0.00408,1e-05,0.50027]
[1777357746341,53.29,76889.27,33.1,0.00409,1e-05,0.50164]
[1777357751377,53.29,76890.37,33.1,0.0041,1e-05,0.50231]
[1777357756412,53.29,76890.11,33.1,0.0041,1e-05,0.50215]
[1777357761446,53.29,76889.96,33.1,0.00409,1e-05,0.50206]
[1777357766486,53.29,76891.04,33.1,0.0041,1e-05,0.50271]
[1777357771522,53.29,76897.84,33.1,0.00413,1e-05,0.50553]
[1777357771976,53.29,76897.84,33.1,0.00413,1e-05,0.50553]
[1777357777564,53.29,76901.15,33.1,0.00415,1e-05,0.50755]
[1777357782600,53.29,76901.31,33.1,0.00415,1e-05,0.50765]
[1777357787634,53.29,76900.92,33.1,0.00414,1e-05,0.50741]
[1777357792674,53.29,76904.15,33.1,0.00416,1e-05,0.50939]
[1777357792997,53.29,76904.15,33.1,0.00416,1e-05,0.50939]
[1777357798715,53.29,76904.36,33.1,0.00416,1e-05,0.50952]
[1777357803573,53.29,76908.23,33.1,0.00419,1e-05,0.5119]
[1777357808786,53.29,76912.43,33.1,0.00421,1e-05,0.5145]
[1777357813821,53.29,76919.83,33.1,0.00425,1e-05,0.51911]
[1777357818856,53.29,76920.82,33.1,0.00426,1e-05,0.51972]
[1777357823891,53.29,76921.37,33.1,0.00426,1e-05,0.52007]
[1777357828927,53.29,76930.28,33.1,0.00431,1e-05,0.52566]
[1777357834040,53.29,76932.48,33.1,0.00431,1e-05,0.52568]
[1777357840008,53.29,76934.46,33.1,0.00432,1e-05,0.52693]
[1777357845040,53.29,76934.44,33.1,0.00432,1e-05,0.52692]
[1777357845051,53.29,76934.44,33.1,0.00432,1e-05,0.52692]
[1777357852089,53.29,76934.39,33.1,0.00432,1e-05,0.52689]
[1777357857124,53.29,76934.28,33.1,0.00432,1e-05,0.52682]
[1777357863166,53.29,76935.23,33.1,0.00433,1e-05,0.52742]
[1777357874242,53.29,76934.74,33.1,0.00432,1e-05,0.52711]
[1777357879278,53.29,76932.82,33.1,0.00431,1e-05,0.5259]
[1777357884313,53.29,76933.53,33.1,0.00432,1e-05,0.52635]
[1777357889348,53.29,76934.01,33.1,0.00432,1e-05,0.52665]
[1777357894383,53.29,76937.76,33.1,0.00433,1e-05,0.52765]
[1777357899418,53.29,76940.63,33.1,0.00435,1e-05,0.52947]
[1777357904453,53.29,76940.83,33.1,0.00435,1e-05,0.5296]
[1777357909488,53.29,76941.01,33.1,0.00435,1e-05,0.52971]
[1777357914523,53.29,76936.2,33.1,0.00432,1e-05,0.52666]
[1777357919557,53.29,76926.94,33.1,0.00427,1e-05,0.52083]
[1777357924593,53.29,76919.82,33.1,0.00423,1e-05,0.51639]
[1777357929628,53.29,76915.03,33.1,0.0042,1e-05,0.51342]
[1777357934662,53.29,76914.85,33.1,0.0042,1e-05,0.5133]
[1777357939698,53.29,76907.55,33.1,0.00416,1e-05,0.5088]
[1777357944733,53.29,76904.06,33.1,0.00414,1e-05,0.50667]
[1777357949768,53.29,76903.17,33.1,0.00414,1e-05,0.50612]
[1777357954803,53.29,76909.78,33.1,0.00416,1e-05,0.50884]
[1777357959838,53.29,76909.89,33.1,0.00416,1e-05,0.5089]
[1777357964873,53.29,76908.79,33.1,0.00416,1e-05,0.50823]
[1777357969908,53.29,76905.32,33.1,0.00414,1e-05,0.5061]
[1777357975952,53.29,76896.09,33.1,0.00409,1e-05,0.50048]
[1777357983000,53.29,76894.27,33.1,0.00408,1e-05,0.49938]
[1777357988035,53.29,76893.72,33.1,0.00407,1e-05,0.49905]
[1777357993069,53.29,76891.62,33.1,0.00406,1e-05,0.49778]
[1777357998104,53.29,76892.59,33.1,0.00407,1e-05,0.49837]
[1777358003140,53.29,76896.96,33.1,0.00409,1e-05,0.50101]
[1777358008175,53.29,76900.17,33.1,0.00411,1e-05,0.50296]
[1777358013210,53.29,76899.5,33.1,0.00409,1e-05,0.50123]
[1777358018245,53.29,76899.72,33.1,0.0041,1e-05,0.50136]
[1777358023279,53.29,76899.77,33.1,0.0041,1e-05,0.50139]
[1777358028315,53.29,76899.29,33.1,0.00409,1e-05,0.5011]
[1777358033350,53.29,76900.45,33.1,0.0041,1e-05,0.5018]
[1777358038385,53.29,76898.61,33.1,0.00409,1e-05,0.50069]
[1777358043420,53.29,76896.98,33.1,0.00408,1e-05,0.4997]
[1777358048455,53.29,76893.69,33.1,0.00406,1e-05,0.49771]
[1777358049264,53.29,76893.69,33.1,0.00406,1e-05,0.49771]
[1777358055185,53.29,76882.92,33.1,0.004,1e-05,0.49125]
[1777358064566,53.29,76887.97,33.1,0.00403,1e-05,0.49427]
[1777358069601,53.29,76888.79,33.1,0.00404,1e-05,0.49476]
[1777358074637,53.29,76892.08,33.1,0.00404,1e-05,0.49543]
[1777358078665,53.29,76907.26,33.1,0.00413,1e-05,0.50462]
[1777358083699,53.29,76916.63,33.1,0.00418,1e-05,0.51037]
[1777358088735,53.29,76917.77,33.1,0.00418,1e-05,0.51107]
[1777358093770,53.29,76915.65,33.1,0.00417,1e-05,0.50976]
[1777358098806,53.29,76914.37,33.1,0.00417,1e-05,0.50898]
[1777358103840,53.29,76912.95,33.1,0.00416,1e-05,0.5081]
[1777358108876,53.29,76907.99,33.1,0.00413,1e-05,0.50507]
[1777358113910,53.29,76915.65,33.1,0.00417,1e-05,0.50976]
[1777358118946,53.29,76917.78,33.1,0.00418,1e-05,0.51108]
[1777358123980,53.29,76919.24,33.1,0.00419,1e-05,0.51198]
[1777358129018,53.29,76918.84,33.1,0.00419,1e-05,0.51173]
[1777358134053,53.29,76919.03,33.1,0.00418,1e-05,0.5105]
[1777358141102,53.29,76919.45,33.1,0.00418,1e-05,0.51076]
[1777358146137,53.29,76922.25,33.1,0.0042,1e-05,0.51249]
[1777358151172,53.29,76921.61,33.1,0.0042,1e-05,0.5121]
[1777358157213,53.29,76919.57,33.1,0.00418,1e-05,0.51084]
[1777358163256,53.29,76919.62,33.1,0.00418,1e-05,0.51087]
[1777358171312,53.29,76916.18,33.1,0.00416,1e-05,0.50875]
[1777358176347,53.29,76909.3,33.1,0.00413,1e-05,0.50453]
[1777358181382,53.29,76902.29,33.1,0.00409,1e-05,0.50027]
[1777358186417,53.29,76901.65,33.1,0.00408,1e-05,0.49988]
[1777358191452,53.29,76902.55,33.1,0.00408,1e-05,0.4991]
[1777358196487,53.29,76903.94,33.1,0.00409,1e-05,0.49994]
[1777358201524,53.29,76902.84,33.1,0.00408,1e-05,0.49928]
[1777358206564,53.29,76902.44,33.1,0.00408,1e-05,0.49904]
[1777358211599,53.29,76888.51,33.1,0.004,1e-05,0.49067]
[1777358217309,53.29,76884.08,33.1,0.00398,1e-05,0.48803]
[1777358217642,53.29,76867.03,33.1,0.00389,1e-05,0.478]
[1777358220203,53.29,76853.09,33.1,0.00382,1e-05,0.46993]
[1777358225699,53.29,76847.14,33.1,0.00379,1e-05,0.46652]
[1777358230734,53.29,76850.33,33.1,0.0038,1e-05,0.46835]
[1777358235769,53.29,76853.87,33.1,0.00382,1e-05,0.47038]
[1777358241057,53.29,76852.68,33.1,0.00381,1e-05,0.4697]
[1777358246848,53.29,76848.01,33.1,0.00379,1e-05,0.46702]
[1777358251883,53.29,76846.09,33.1,0.00377,1e-05,0.46467]
[1777358256918,53.29,76840.23,33.1,0.00374,1e-05,0.46134]
[1777358258941,53.29,76824.3,33.1,0.00366,0.0,0.4524]
[1777358263975,53.29,76829.21,33.1,0.00369,0.0,0.45514]
[1777358269424,53.29,76820.65,33.1,0.00364,0.0,0.45037]
[1777358275405,53.29,76829.13,33.1,0.00369,0.0,0.4551]
[1777358280089,53.29,76843.99,33.1,0.00376,1e-05,0.46347]
[1777358283110,53.29,76855.73,33.1,0.00382,1e-05,0.47019]
[1777358288145,53.29,76851.54,33.1,0.0038,1e-05,0.46778]
[1777358293180,53.29,76850.04,33.1,0.00379,1e-05,0.46692]
[1777358298215,53.29,76844.19,33.1,0.00376,1e-05,0.46359]
[1777358303251,53.29,76844.94,33.1,0.00376,1e-05,0.46401]
[1777358308286,53.29,76849.49,33.1,0.00379,1e-05,0.46661]
[1777358313321,53.29,76843.39,33.1,0.00375,1e-05,0.46188]
[1777358318356,53.29,76843.86,33.1,0.00375,1e-05,0.46215]
[1777358323391,53.29,76845.09,33.1,0.00376,1e-05,0.46285]
[1777358328426,53.29,76845.2,33.1,0.00376,1e-05,0.46291]
[1777358333461,53.29,76847.39,33.1,0.00377,1e-05,0.46415]
[1777358337876,53.29,76847.45,33.1,0.00377,1e-05,0.46419]
[1777358338533,53.29,76798.5,33.1,0.00353,0.0,0.43704]
[1777358339091,53.29,76798.5,33.1,0.00353,0.0,0.43704]
[1777358339511,53.29,76758.72,33.1,0.00334,0.0,0.41598]
[1777358342532,53.29,76773.06,33.1,0.00341,0.0,0.42347]
[1777358345553,53.29,76760.7,33.1,0.00335,0.0,0.41701]
[1777358350588,53.29,76758.25,33.1,0.00334,0.0,0.41574]
[1777358355623,53.29,76763.68,33.1,0.00336,0.0,0.41856]
[1777358360658,53.29,76764.78,33.1,0.00337,0.0,0.41913]
[1777358365693,53.29,76767.98,33.1,0.00338,0.0,0.4208]
[1777358370727,53.29,76778.71,33.1,0.00343,0.0,0.42645]
[1777358375763,53.29,76782.48,33.1,0.00344,0.0,0.42727]
[1777358380797,53.29,76782.43,33.1,0.00344,0.0,0.42724]
[1777358385833,53.29,76784.99,33.1,0.00345,0.0,0.4286]
[1777358390868,53.29,76786.47,33.1,0.00346,0.0,0.42939]
[1777358395903,53.29,76786.37,33.1,0.00346,0.0,0.42934]
[1777358400938,53.29,76789.36,33.1,0.00347,0.0,0.43093]
[1777358408994,53.29,76788.01,33.1,0.00347,0.0,0.43021]
[1777358414029,53.29,76787.95,33.1,0.00347,0.0,0.43018]
[1777358419064,53.29,76787.14,33.1,0.00346,0.0,0.42975]
[1777358424103,53.29,76789.39,33.1,0.00347,0.0,0.43095]
[1777358429135,53.29,76792.82,33.1,0.00349,0.0,0.43278]
[1777358434171,53.29,76793.2,33.1,0.00348,0.0,0.4318]
[1777358439206,53.29,76793.58,33.1,0.00348,0.0,0.432]
[1777358444242,53.29,76784.57,33.1,0.00344,0.0,0.4272]
[1777358449277,53.29,76779.33,33.1,0.00342,0.0,0.42443]
[1777358454312,53.29,76779.71,33.1,0.00342,0.0,0.42463]
[1777358459347,53.29,76778.19,33.1,0.00341,0.0,0.42383]
[1777358464382,53.29,76771.58,33.1,0.00338,0.0,0.42036]
[1777358469417,53.29,76773.5,33.1,0.00339,0.0,0.42136]
[1777358474452,53.29,76774.85,33.1,0.00339,0.0,0.42207]
[1777358479492,53.29,76776.38,33.1,0.0034,0.0,0.42288]
[1777358484527,53.29,76775.94,33.1,0.0034,0.0,0.42264]
[1777358489562,53.29,76774.03,33.1,0.00339,0.0,0.42164]
[1777358494597,53.29,76772.97,33.1,0.00338,0.0,0.41992]
[1777358499631,53.29,76771.24,33.1,0.00337,0.0,0.41902]
[1777358504667,53.29,76772.24,33.1,0.00337,0.0,0.41954]
[1777358509702,53.29,76773.52,33.1,0.00338,0.0,0.42021]
[1777358514736,53.29,76772.23,33.1,0.00337,0.0,0.41953]
[1777358520032,53.29,76773.39,33.1,0.00338,0.0,0.42014]
[1777358520131,53.29,76773.91,33.1,0.00338,0.0,0.42041]
[1777358609404,53.29,76662.12,33.1,0.00289,0.0,0.36424]
[1777358686952,53.29,76601.87,33.1,0.00264,0.0,0.3353]
[1777358691988,53.29,76601.56,33.1,0.00264,0.0,0.33517]
[1777358697681,53.29,76609.3,33.1,0.00267,0.0,0.33852]
[1777358703066,53.29,76600.99,33.1,0.00264,0.0,0.33492]
[1777358708101,53.29,76593.57,33.1,0.00261,0.0,0.33174]
[1777358713136,53.29,76586.99,33.1,0.00259,0.0,0.32894]
[1777358718171,53.29,76593.36,33.1,0.00261,0.0,0.33165]
[1777358772552,53.29,76663.81,33.1,0.00287,0.0,0.3619]
[1777358775573,53.29,76663.89,33.1,0.00287,0.0,0.36193]
[1777358780608,53.29,76671.65,33.1,0.0029,0.0,0.36552]
[1777358781732,53.29,76671.65,33.1,0.0029,0.0,0.36552]
[1777358782622,53.29,76686.83,33.1,0.00297,0.0,0.37263]
[1777358787657,53.29,76688.36,33.1,0.00297,0.0,0.37336]
[1777358792692,53.29,76689.72,33.1,0.00297,0.0,0.37294]
[1777358797733,53.29,76680.81,33.1,0.00293,0.0,0.36874]
[1777358799747,53.29,76667.43,33.1,0.00288,0.0,0.36252]
[1777358804782,53.29,76668.92,33.1,0.00288,0.0,0.36321]
[1777358809817,53.29,76669.57,33.1,0.00289,0.0,0.36351]
[1777358814852,53.29,76671.88,33.1,0.0029,0.0,0.36458]
[1777358819886,53.29,76669.19,33.1,0.00289,0.0,0.36334]
[1777358919591,53.29,76653.82,33.1,0.00281,0.0,0.35424]
[1777358921605,53.29,76652.93,33.1,0.0028,0.0,0.35383]
[1777358926805,53.29,76652.87,33.1,0.0028,0.0,0.35381]
[1777358929429,53.29,76653.01,33.1,0.0028,0.0,0.35387]
[1777358934696,53.29,76664.38,33.1,0.00285,0.0,0.35904]
[1777358939731,53.29,76666.65,33.1,0.00286,0.0,0.36008]
[1777358944766,53.29,76664.18,33.1,0.00285,0.0,0.35895]
[1777358949809,53.29,76663.76,33.1,0.00285,0.0,0.35876]
[1777358954843,53.29,76661.94,33.1,0.00284,0.0,0.35793]
[1777358959879,53.29,76661.53,33.1,0.00284,0.0,0.35774]
[1777358964914,53.29,76664.37,33.1,0.00285,0.0,0.35904]
[1777358969949,53.29,76665.03,33.1,0.00285,0.0,0.35934]
[1777358974984,53.29,76666.46,33.1,0.00285,0.0,0.35896]
[1777358980019,53.29,76667.51,33.1,0.00285,0.0,0.35944]
[1777358985054,53.29,76673.42,33.1,0.00288,0.0,0.36216]
[1777358990089,53.29,76671.82,33.1,0.00287,0.0,0.36142]
[1777358995124,53.29,76672.11,33.1,0.00287,0.0,0.36155]
[1777359000159,53.29,76679.43,33.1,0.0029,0.0,0.36494]
[1777359005195,53.29,76689.61,33.1,0.00294,0.0,0.36969]
[1777359010232,53.29,76695.13,33.1,0.00297,0.0,0.37229]
[1777359015267,53.29,76696.74,33.1,0.00297,0.0,0.37306]
[1777359018288,53.29,76709.9,33.1,0.00303,0.0,0.37933]
[1777359023323,53.29,76706.51,33.1,0.00301,0.0,0.3777]
[1777359028358,53.29,76704.31,33.1,0.003,0.0,0.37665]
[1777359033393,53.29,76699.11,33.1,0.00297,0.0,0.37311]
[1777359038427,53.29,76701.1,33.1,0.00298,0.0,0.37405]
[1777359040485,53.29,76699.52,33.1,0.00298,0.0,0.3733]
[1777359046484,53.29,76701.6,33.1,0.00298,0.0,0.37429]
[1777359051519,53.29,76701.65,33.1,0.00298,0.0,0.37431]
[1777359056554,53.29,76703.63,33.1,0.00299,0.0,0.37525]
[1777359061589,53.29,76710.37,33.1,0.00302,0.0,0.37847]
[1777359066624,53.29,76719.8,33.1,0.00306,0.0,0.38302]
[1777359068638,53.29,76731.04,33.1,0.00311,0.0,0.38849]
[1777359073674,53.29,76731.54,33.1,0.00311,0.0,0.38874]
[1777359078708,53.29,76733.64,33.1,0.00312,0.0,0.38977]
[1777359080052,53.29,76733.64,33.1,0.00312,0.0,0.38977]
[1777359085757,53.29,76731.72,33.1,0.00311,0.0,0.38883]
[1777359090792,53.29,76730.36,33.1,0.00311,0.0,0.38816]
[1777359095827,53.29,76730.95,33.1,0.0031,0.0,0.38735]
[1777359100862,53.29,76733.92,33.1,0.00311,0.0,0.3888]
[1777359105897,53.29,76734.6,33.1,0.00312,0.0,0.38914]
[1777359110932,53.29,76729.98,33.1,0.0031,0.0,0.38687]
[1777359115967,53.29,76728.32,33.1,0.00309,0.0,0.38606]
[1777359121002,53.29,76729.92,33.1,0.0031,0.0,0.38684]
[1777359125037,53.29,76718.1,33.1,0.00305,0.0,0.38111]
[1777359130072,53.29,76714.68,33.1,0.00303,0.0,0.37946]
[1777359135108,53.29,76713.65,33.1,0.00303,0.0,0.37896]
[1777359140145,53.29,76703.91,33.1,0.00299,0.0,0.37431]
[1777359144173,53.29,76692.0,33.1,0.00294,0.0,0.3687]
[1777359149207,53.29,76690.77,33.1,0.00293,0.0,0.36812]
[1777359154243,53.29,76690.87,33.1,0.00292,0.0,0.36711]
[1777359159278,53.29,76697.42,33.1,0.00295,0.0,0.37018]
[1777359164313,53.29,76702.77,33.1,0.00297,0.0,0.3727]
[1777359169349,53.29,76708.24,33.1,0.003,0.0,0.3753]
[1777359174384,53.29,76708.08,33.1,0.00299,0.0,0.37522]
[1777359178237,53.29,76708.2,33.1,0.003,0.0,0.37528]
[1777359183446,53.29,76706.56,33.1,0.00299,0.0,0.3745]
[1777359185656,53.29,76707.24,33.1,0.00299,0.0,0.37482]
[1777359191502,53.29,76709.59,33.1,0.003,0.0,0.37594]
[1777359196538,53.29,76709.64,33.1,0.003,0.0,0.37597]
[1777359201573,53.29,76710.33,33.1,0.003,0.0,0.3763]
[1777359206608,53.29,76720.59,33.1,0.00305,0.0,0.38122]
[1777359211643,53.29,76721.52,33.1,0.00304,0.0,0.38058]
[1777359216678,53.29,76711.13,33.1,0.003,0.0,0.3756]
[1777359222720,53.29,76706.89,33.1,0.00298,0.0,0.37359]
[1777359227755,53.29,76706.75,33.1,0.00298,0.0,0.37352]
[1777359232792,53.29,76701.48,33.1,0.00296,0.0,0.37103]
[1777359237827,53.29,76702.34,33.1,0.00296,0.0,0.37143]
[1777359242862,53.29,76695.32,33.1,0.00293,0.0,0.36813]
[1777359247897,53.29,76694.9,33.1,0.00293,0.0,0.36794]
[1777359252934,53.29,76694.89,33.1,0.00293,0.0,0.36793]
[1777359257969,53.29,76695.36,33.1,0.00293,0.0,0.36815]
[1777359263004,53.29,76700.57,33.1,0.00296,0.0,0.3706]
[1777359268040,53.29,76700.52,33.1,0.00296,0.0,0.37057]
[1777359275089,53.29,76705.72,33.1,0.00297,0.0,0.37196]
[1777359280124,53.29,76707.51,33.1,0.00298,0.0,0.37281]
[1777359285159,53.29,76706.14,33.1,0.00297,0.0,0.37216]
[1777359290193,53.29,76711.21,33.1,0.00299,0.0,0.37456]
[1777359295499,53.29,76712.08,33.1,0.00299,0.0,0.37498]
[1777359301275,53.29,76710.47,33.1,0.00299,0.0,0.37421]
[1777359306310,53.29,76705.21,33.1,0.00297,0.0,0.37172]
[1777359311345,53.29,76706.04,33.1,0.00297,0.0,0.37211]
[1777359322423,53.29,76705.75,33.1,0.00297,0.0,0.37198]
[1777359327457,53.29,76705.16,33.1,0.00297,0.0,0.3717]
[1777359329119,53.29,76702.48,33.1,0.00295,0.0,0.37043]
[1777359336521,53.29,76704.01,33.1,0.00295,0.0,0.37009]
[1777359341556,53.29,76703.81,33.1,0.00295,0.0,0.36999]
[1777359346591,53.29,76703.6,33.1,0.00295,0.0,0.36989]
[1777359351626,53.29,76704.67,33.1,0.00296,0.0,0.3704]
[1777359356661,53.29,76702.43,33.1,0.00295,0.0,0.36934]
[1777359361696,53.29,76703.89,33.1,0.00295,0.0,0.37003]
[1777359366731,53.29,76704.61,33.1,0.00296,0.0,0.37037]
[1777359371766,53.29,76706.64,33.1,0.00296,0.0,0.37133]
[1777359376801,53.29,76707.14,33.1,0.00297,0.0,0.37156]
[1777359381836,53.29,76709.32,33.1,0.00297,0.0,0.37259]
[1777359386871,53.29,76719.86,33.1,0.00302,0.0,0.37761]
[1777359391906,53.29,76721.93,33.1,0.00302,0.0,0.37752]
[1777359396941,53.29,76721.74,33.1,0.00302,0.0,0.37743]
[1777359401976,53.29,76721.62,33.1,0.00302,0.0,0.37738]
[1777359407011,53.29,76728.24,33.1,0.00305,0.0,0.38056]
[1777359410032,53.29,76739.82,33.1,0.0031,0.0,0.38618]
[1777359415067,53.29,76744.47,33.1,0.00312,0.0,0.38845]
[1777359420102,53.29,76743.41,33.1,0.00311,0.0,0.38793]
[1777359425137,53.29,76743.98,33.1,0.00311,0.0,0.38821]
[1777359430172,53.29,76743.16,33.1,0.00311,0.0,0.38781]
[1777359435207,53.29,76743.96,33.1,0.00311,0.0,0.3882]
[1777359440242,53.29,76746.3,33.1,0.00312,0.0,0.38935]
[1777359445277,53.29,76750.52,33.1,0.00314,0.0,0.39143]
[1777359450312,53.29,76746.45,33.1,0.00312,0.0,0.38943]
[1777359455347,53.29,76740.7,33.1,0.00309,0.0,0.38551]
[1777359460382,53.29,76740.49,33.1,0.00309,0.0,0.3854]
[1777359465417,53.29,76740.45,33.1,0.00309,0.0,0.38538]
[1777359470452,53.29,76740.44,33.1,0.00309,0.0,0.38538]
[1777359477501,53.29,76740.73,33.1,0.00309,0.0,0.38552]
[1777359482536,53.29,76739.79,33.1,0.00309,0.0,0.38506]
[1777359487571,53.29,76740.12,33.1,0.00309,0.0,0.38522]
[1777359492606,53.29,76733.82,33.1,0.00306,0.0,0.38216]
[1777359497641,53.29,76734.03,33.1,0.00306,0.0,0.38226]
[1777359502676,53.29,76732.34,33.1,0.00305,0.0,0.38145]
[1777359508718,53.29,76732.25,33.1,0.00305,0.0,0.3814]
[1777359513815,53.29,76726.88,33.1,0.00302,0.0,0.37773]
[1777359518853,53.29,76717.31,33.1,0.00298,0.0,0.37317]
[1777359523888,53.29,76715.72,33.1,0.00298,0.0,0.37241]
[1777359528922,53.29,76718.94,33.1,0.00299,0.0,0.37394]
[1777359533958,53.29,76720.11,33.1,0.00299,0.0,0.3745]
[1777359538992,53.29,76718.69,33.1,0.00299,0.0,0.37382]
[1777359544028,53.29,76719.72,33.1,0.00299,0.0,0.37431]
[1777359549063,53.29,76719.3,33.1,0.00299,0.0,0.37411]
[1777359554098,53.29,76719.78,33.1,0.00299,0.0,0.37434]
[1777359559133,53.29,76718.75,33.1,0.00299,0.0,0.37385]
[1777359563676,53.29,76718.14,33.1,0.00299,0.0,0.37356]
[1777359569203,53.29,76715.77,33.1,0.00298,0.0,0.37244]
[1777359574238,53.29,76714.63,33.1,0.00296,0.0,0.37083]
[1777359579273,53.29,76714.25,33.1,0.00296,0.0,0.37065]
[1777359585315,53.29,76706.14,33.1,0.00293,0.0,0.36684]
[1777359591357,53.29,76702.7,33.1,0.00291,0.0,0.36523]
[1777359596392,53.29,76701.12,33.1,0.00291,0.0,0.36449]
[1777359601431,53.29,76688.34,33.1,0.00286,0.0,0.35859]
[1777359606770,53.29,76692.04,33.1,0.00287,0.0,0.36029]
[1777359612506,53.29,76691.9,33.1,0.00287,0.0,0.36023]
[1777359617541,53.29,76695.92,33.1,0.00289,0.0,0.36208]
[1777359622576,53.29,76695.23,33.1,0.00288,0.0,0.36176]
[1777359627611,53.29,76698.92,33.1,0.0029,0.0,0.36347]
[1777359632646,53.29,76703.08,33.1,0.00291,0.0,0.36435]
[1777359637681,53.29,76703.97,33.1,0.00291,0.0,0.36477]
[1777359642715,53.29,76708.63,33.1,0.00293,0.0,0.36694]
[1777359647752,53.29,76709.31,33.1,0.00293,0.0,0.36726]
[1777359652787,53.29,76710.53,33.1,0.00294,0.0,0.36783]
[1777359657822,53.29,76710.99,33.1,0.00294,0.0,0.36805]
[1777359662858,53.29,76701.59,33.1,0.0029,0.0,0.36366]
[1777359667893,53.29,76700.0,33.1,0.0029,0.0,0.36292]
[1777359672928,53.29,76704.95,33.1,0.00292,0.0,0.36522]
[1777359677962,53.29,76707.78,33.1,0.00293,0.0,0.36654]
[1777359682998,53.29,76708.62,33.1,0.00293,0.0,0.36694]
[1777359688033,53.29,76706.41,33.1,0.00292,0.0,0.3659]
[1777359693068,53.29,76705.41,33.1,0.00291,0.0,0.36438]
[1777359698103,53.29,76705.63,33.1,0.00291,0.0,0.36448]
[1777359703140,53.29,76705.55,33.1,0.00291,0.0,0.36444]
[1777359708175,53.29,76694.55,33.1,0.00286,0.0,0.35936]
[1777359710189,53.29,76675.1,33.1,0.00279,0.0,0.35051]
[1777359715224,53.29,76671.32,33.1,0.00277,0.0,0.34881]
[1777359720259,53.29,76680.42,33.1,0.00281,0.0,0.35291]
[1777359725294,53.29,76687.05,33.1,0.00283,0.0,0.35592]
[1777359730329,53.29,76687.56,33.1,0.00284,0.0,0.35616]
[1777359735364,53.29,76680.02,33.1,0.00281,0.0,0.35273]
[1777359740399,53.29,76681.67,33.1,0.00281,0.0,0.35348]
[1777359745435,53.29,76684.61,33.1,0.00283,0.0,0.35481]
[1777359750470,53.29,76687.23,33.1,0.00284,0.0,0.35601]
[1777359755505,53.29,76689.72,33.1,0.00284,0.0,0.3561]
[1777359760542,53.29,76682.15,33.1,0.00281,0.0,0.35266]
[1777359765577,53.29,76690.34,33.1,0.00284,0.0,0.35639]
[1777359770613,53.29,76689.01,33.1,0.00283,0.0,0.35578]
[1777359775648,53.29,76689.26,33.1,0.00284,0.0,0.35589]
[1777359780683,53.29,76690.32,33.1,0.00284,0.0,0.35638]
[1777359785718,53.29,76698.28,33.1,0.00287,0.0,0.36003]
[1777359790753,53.29,76704.59,33.1,0.0029,0.0,0.36294]
[1777359795788,53.29,76699.59,33.1,0.00288,0.0,0.36063]
[1777359800823,53.29,76695.54,33.1,0.00286,0.0,0.35877]
[1777359805858,53.29,76693.86,33.1,0.00285,0.0,0.358]
[1777359810893,53.29,76690.15,33.1,0.00284,0.0,0.3563]
[1777359815928,53.29,76689.74,33.1,0.00283,0.0,0.35507]
[1777359820962,53.29,76687.63,33.1,0.00282,0.0,0.35412]
[1777359825998,53.29,76689.58,33.1,0.00283,0.0,0.355]
[1777359831034,53.29,76691.98,33.1,0.00284,0.0,0.3561]
[1777359836069,53.29,76691.5,33.1,0.00284,0.0,0.35588]
[1777359841106,53.29,76693.75,33.1,0.00285,0.0,0.3569]
[1777359846141,53.29,76694.83,33.1,0.00285,0.0,0.3574]
[1777359851176,53.29,76687.48,33.1,0.00282,0.0,0.35405]
[1777359856211,53.29,76686.81,33.1,0.00282,0.0,0.35374]
[1777359861246,53.29,76681.44,33.1,0.0028,0.0,0.35131]
[1777359866281,53.29,76681.28,33.1,0.0028,0.0,0.35124]
[1777359871316,53.29,76680.01,33.1,0.00278,0.0,0.34964]
[1777359876351,53.29,76680.08,33.1,0.00278,0.0,0.34967]
[1777359881386,53.29,76678.84,33.1,0.00278,0.0,0.34912]
[1777359886421,53.29,76678.88,33.1,0.00278,0.0,0.34914]
[1777359891456,53.29,76677.8,33.1,0.00277,0.0,0.34865]
[1777359896491,53.29,76679.11,33.1,0.00278,0.0,0.34924]
[1777359901526,53.29,76678.38,33.1,0.00278,0.0,0.34891]
[1777359906561,53.29,76674.18,33.1,0.00276,0.0,0.34703]
[1777359911596,53.29,76674.21,33.1,0.00276,0.0,0.34705]
[1777359916631,53.29,76673.84,33.1,0.00276,0.0,0.34688]
[1777359921667,53.29,76673.14,33.1,0.00276,0.0,0.34657]
[1777359926702,53.29,76672.07,33.1,0.00275,0.0,0.34609]
[1777359931737,53.29,76682.59,33.1,0.00278,0.0,0.34978]
[1777359934758,53.29,76661.97,33.1,0.0027,0.0,0.34061]
[1777359939793,53.29,76657.31,33.1,0.00269,0.0,0.33857]
[1777359944828,53.29,76657.28,33.1,0.00269,0.0,0.33856]
[1777359949863,53.3,76658.24,33.1,0.00269,0.0,0.33914]
[1777359954898,53.33,76661.14,33.1,0.00272,0.0,0.34207]
[1777359959934,53.39,76659.53,33.1,0.00274,0.0,0.34427]
[1777359964969,53.39,76658.88,33.1,0.00274,0.0,0.34435]
[1777359970008,53.4,76665.87,33.1,0.00277,0.0,0.34785]
[1777359974043,53.42,76678.77,33.1,0.00283,0.0,0.35469]
[1777359979077,53.45,76682.35,33.1,0.00285,0.0,0.35753]
[1777359984112,53.45,76686.73,33.1,0.00288,0.0,0.36]
[1777359989148,53.48,76686.95,33.1,0.00289,0.0,0.36144]
[1777359994183,53.54,76695.11,33.1,0.00294,0.0,0.36753]
[1777359999218,53.56,76692.48,33.1,0.00294,0.0,0.36688]
[1777360004253,53.57,76692.65,33.1,0.00294,0.0,0.36755]
[1777360009288,53.58,76692.44,33.1,0.00295,0.0,0.36805]
[1777360014323,53.59,76690.17,33.1,0.00294,0.0,0.3676]
[1777360019358,53.6,76684.17,33.1,0.00292,0.0,0.36542]
[1777360024393,53.61,76682.38,33.1,0.00292,0.0,0.36521]
[1777360029428,53.63,76679.11,33.1,0.00291,0.0,0.36433]
[1777360034462,53.64,76677.83,33.1,0.00292,0.0,0.36438]
[1777360039498,53.65,76666.45,33.1,0.00288,0.0,0.35979]
[1777360044533,53.66,76658.01,33.1,0.00285,0.0,0.35659]
[1777360049568,53.68,76658.72,33.1,0.00286,0.0,0.35757]
[1777360055610,53.69,76655.14,33.1,0.00284,0.0,0.3557]
[1777360060645,53.7,76653.54,33.1,0.00284,0.0,0.35565]
[1777360065680,53.72,76649.71,33.1,0.00283,0.0,0.3546]
[1777360070715,53.73,76640.6,33.1,0.0028,0.0,0.35119]
[1777360076758,53.85,76634.34,33.1,0.00283,0.0,0.35451]
[1777360081792,53.98,76625.83,33.1,0.00285,0.0,0.35706]
[1777360085820,54.05,76638.71,33.1,0.00294,0.0,0.36663]
[1777360090855,54.07,76652.68,33.1,0.003,0.0,0.37402]
[1777360095890,54.08,76654.77,33.1,0.00302,0.0,0.3759]
[1777360100925,54.1,76669.04,33.1,0.00309,0.0,0.38361]
[1777360105960,54.12,76673.49,33.1,0.00312,0.0,0.38668]
[1777360110994,54.13,76668.67,33.1,0.0031,0.0,0.38529]
[1777360116030,54.15,76667.07,33.1,0.0031,0.0,0.38435]
[1777360121065,54.17,76663.73,33.1,0.00309,0.0,0.38369]
[1777360126101,54.19,76659.91,33.1,0.00308,0.0,0.3828]
[1777360131136,54.2,76659.68,33.1,0.00309,0.0,0.38365]
[1777360137178,54.23,76655.23,33.1,0.00308,0.0,0.38267]
[1777360142213,54.24,76645.97,33.1,0.00305,0.0,0.37922]
[1777360147248,54.26,76643.83,33.1,0.00305,0.0,0.37917]
[1777360152282,54.28,76636.25,33.1,0.00303,0.0,0.37656]
[1777360157318,54.3,76629.17,33.1,0.00301,0.0,0.3742]
[1777360162354,54.32,76627.39,33.1,0.00301,0.0,0.37434]
[1777360167389,54.34,76626.83,33.1,0.00301,0.0,0.37506]
[1777360172426,54.36,76619.87,33.1,0.00299,0.0,0.37171]
[1777360177462,54.37,76619.65,33.1,0.00299,0.0,0.37259]
[1777360182497,54.39,76619.03,33.1,0.003,0.0,0.3733]
[1777360187532,54.41,76616.6,33.1,0.003,0.0,0.37316]
[1777360194526,54.43,76616.35,33.1,0.00301,0.0,0.37385]
[1777360194858,54.43,76616.35,33.1,0.00301,0.0,0.37385]
[1777360194888,54.43,76616.35,33.1,0.00301,0.0,0.37385]
[1777360195006,54.44,76612.4,33.1,0.00299,0.0,0.37261]
[1777360196195,54.44,76612.4,33.1,0.00299,0.0,0.37261]
[1777360196296,54.45,76608.72,33.1,0.00298,0.0,0.3713]
[1777360196591,54.45,76608.72,33.1,0.00298,0.0,0.3713]
[1777360198933,54.51,76612.35,33.1,0.00303,0.0,0.3761]
[1777360200040,54.62,76607.9,33.1,0.00306,0.0,0.38027]
[1777360200060,54.68,76604.17,33.1,0.00308,0.0,0.38165]
[1777360202867,54.69,76609.38,33.1,0.0031,0.0,0.38433]
[1777360204879,54.7,76607.51,33.1,0.0031,0.0,0.38385]
[1777360210698,54.72,76606.81,33.1,0.00311,0.0,0.38497]
[1777360215733,54.74,76603.62,33.1,0.0031,0.0,0.38449]
[1777360216740,54.75,76591.45,33.1,0.00305,0.0,0.37894]
[1777360217532,54.75,76591.45,33.1,0.00305,0.0,0.37894]
[1777360222782,54.95,76584.44,33.1,0.00312,0.0,0.38637]
[1777360227818,55.16,76577.28,33.1,0.00319,0.0,0.39408]
[1777360228867,55.16,76577.28,33.1,0.00319,0.0,0.39408]
[1777360228968,55.24,76577.35,33.1,0.00323,0.0,0.39874]
[1777360233969,55.42,76577.12,33.1,0.00331,0.0,0.40728]
[1777360239902,55.49,76586.23,33.1,0.00338,0.0,0.41529]
[1777360244937,55.51,76581.23,33.1,0.00337,0.0,0.4143]
[1777360249972,55.54,76580.21,33.1,0.00338,0.0,0.41504]
[1777360255024,55.56,76580.94,33.1,0.00339,0.0,0.41667]
[1777360260062,55.58,76583.14,33.1,0.00341,0.0,0.41902]
[1777360265097,55.6,76582.96,33.1,0.00343,0.0,0.42017]
[1777360269125,55.62,76595.34,33.1,0.00349,0.0,0.42746]
[1777360274160,55.68,76597.49,33.1,0.00353,0.0,0.43177]
[1777360279197,55.7,76598.22,33.1,0.00354,0.0,0.43328]
[1777360284232,55.72,76598.53,33.1,0.00356,0.0,0.43454]
[1777360289266,55.74,76600.03,33.1,0.00357,0.0,0.43641]
[1777360294302,55.76,76598.53,33.1,0.00357,0.0,0.43549]
[1777360299337,55.77,76607.99,33.1,0.00362,0.0,0.44151]
[1777360304371,55.79,76607.27,33.1,0.00363,0.0,0.44215]
[1777360309407,55.81,76603.3,33.1,0.00362,0.0,0.44109]
[1777360314442,55.83,76603.08,33.1,0.00362,0.0,0.44201]
[1777360319477,55.84,76604.53,33.1,0.00364,0.0,0.44379]
[1777360324513,55.86,76611.42,33.1,0.00368,0.0,0.44845]
[1777360329547,55.88,76614.71,33.1,0.00371,0.0,0.45117]
[1777360334584,55.89,76607.14,33.1,0.00368,0.0,0.44808]
[1777360339620,55.91,76603.68,33.1,0.00367,0.0,0.44722]
[1777360344655,55.93,76604.79,33.1,0.00369,0.0,0.44881]
[1777360349690,55.95,76605.0,33.1,0.0037,0.0,0.4499]
[1777360354728,55.96,76598.73,33.1,0.00367,0.0,0.44631]
[1777360359763,55.98,76601.28,33.1,0.00369,0.0,0.44865]
[1777360364798,56.0,76601.2,33.1,0.0037,0.0,0.44959]
[1777360369833,56.01,76601.79,33.1,0.00371,0.0,0.45087]
[1777360374868,56.03,76602.64,33.1,0.00372,0.0,0.45228]
[1777360379903,56.05,76602.06,33.1,0.00373,0.0,0.45292]
[1777360382924,56.06,76588.8,33.1,0.00367,0.0,0.44641]
[1777360387959,56.07,76582.1,33.1,0.00364,0.0,0.44387]
[1777360392994,56.09,76584.38,33.1,0.00366,0.0,0.4461]
[1777360398031,56.11,76588.72,33.1,0.00369,0.0,0.44941]
[1777360403066,56.13,76588.78,33.1,0.00371,0.0,0.45062]
[1777360408102,56.14,76587.48,33.1,0.00371,0.0,0.4509]
[1777360411123,56.15,76578.2,33.1,0.00366,0.0,0.44531]
[1777360416159,56.17,76577.58,33.1,0.00366,0.0,0.446]
[1777360421194,56.19,76576.9,33.1,0.00367,0.0,0.44665]
[1777360426228,56.21,76576.67,33.1,0.00368,0.0,0.44751]
[1777360431264,56.22,76577.27,33.1,0.00369,0.0,0.44881]
[1777360436299,56.24,76577.99,33.1,0.0037,0.0,0.45016]
[1777360441334,56.26,76580.41,33.1,0.00372,0.0,0.4524]
[1777360446368,56.27,76581.83,33.1,0.00374,0.0,0.45408]
[1777360451404,56.29,76582.03,33.1,0.00375,0.0,0.4551]
[1777360456438,56.3,76577.17,33.1,0.00373,0.0,0.45341]
[1777360461474,56.32,76576.77,33.1,0.00374,0.0,0.45412]
[1777360466509,56.34,76576.04,33.1,0.00374,0.0,0.45464]
[1777360471546,56.35,76571.94,33.1,0.00372,0.0,0.4521]
[1777360476581,56.37,76563.53,33.1,0.00369,0.0,0.44857]
[1777360481616,56.38,76570.76,33.1,0.00373,0.0,0.45337]
[1777360486651,56.4,76570.13,33.1,0.00374,0.0,0.45395]
[1777360491686,56.41,76577.77,33.1,0.00379,0.0,0.45896]
[1777360495715,56.43,76562.63,33.1,0.00372,0.0,0.45154]
[1777360500753,56.44,76555.32,33.1,0.00369,0.0,0.44862]
[1777360505789,56.46,76554.53,33.1,0.0037,0.0,0.44917]
[1777360509817,56.47,76568.74,33.1,0.00377,0.0,0.45752]
[1777360515644,56.49,76566.4,33.1,0.00377,0.0,0.45699]
[1777360515859,56.49,76552.83,33.1,0.00371,0.0,0.45012]
[1777360516866,56.5,76539.99,33.1,0.00365,0.0,0.44355]
[1777360520893,56.51,76528.13,33.1,0.0036,0.0,0.43821]
[1777360525929,56.53,76529.01,33.1,0.00361,0.0,0.43973]
[1777360530964,56.55,76529.37,33.1,0.00362,0.0,0.44097]
[1777360535999,56.57,76527.54,33.1,0.00361,0.0,0.43984]
[1777360541034,56.62,76525.88,33.1,0.00363,0.0,0.44188]
[1777360546069,56.7,76526.83,33.1,0.00368,0.0,0.447]
[1777360551104,56.72,76526.1,33.1,0.00369,0.0,0.4476]
[1777360557146,56.82,76527.88,33.1,0.00375,0.0,0.45483]
[1777360562181,56.95,76528.57,33.1,0.00382,0.0,0.46246]
[1777360567216,57.07,76516.28,33.1,0.00382,0.0,0.46262]
[1777360572251,57.08,76512.82,33.1,0.00382,0.0,0.4618]
[1777360577286,57.1,76508.52,33.1,0.0038,0.0,0.46036]
[1777360582321,57.11,76505.41,33.1,0.0038,0.0,0.45959]
[1777360584809,57.12,76471.38,33.1,0.00364,0.0,0.44188]
[1777360585652,57.12,76437.51,33.1,0.00348,0.0,0.42467]
[1777360587362,57.13,76453.77,33.1,0.00356,0.0,0.43334]
[1777360592397,57.29,76448.88,33.1,0.00361,0.0,0.43886]
[1777360597431,57.47,76452.44,33.1,0.00372,0.0,0.45105]
[1777360602467,57.64,76453.28,33.1,0.00381,0.0,0.46097]
[1777360607503,57.79,76448.62,33.1,0.00387,0.0,0.46722]
[1777360612539,57.88,76453.51,33.1,0.00394,0.0,0.47482]
[1777360617574,57.88,76469.02,33.1,0.00402,1e-05,0.48331]
[1777360620595,57.88,76490.38,33.1,0.00413,1e-05,0.49521]
[1777360625630,57.88,76490.31,33.1,0.00413,1e-05,0.49517]
[1777360630665,57.88,76493.63,33.1,0.00415,1e-05,0.49704]
[1777360635700,57.88,76489.17,33.1,0.00412,1e-05,0.49453]
[1777360640735,57.88,76490.82,33.1,0.00413,1e-05,0.49545]
[1777360645770,57.88,76492.3,33.1,0.00414,1e-05,0.49629]
[1777360650805,57.88,76492.49,33.1,0.00414,1e-05,0.49639]
[1777360652819,57.88,76483.42,33.1,0.00408,1e-05,0.48997]
[1777360657854,57.88,76489.65,33.1,0.00412,1e-05,0.49357]
[1777360662889,57.89,76491.94,33.1,0.00413,1e-05,0.49545]
[1777360667925,57.9,76492.75,33.1,0.00414,1e-05,0.49649]
[1777360672960,57.91,76494.37,33.1,0.00416,1e-05,0.49796]
[1777360677995,57.92,76493.54,33.1,0.00416,1e-05,0.49804]
[1777360683030,57.93,76491.91,33.1,0.00415,1e-05,0.49768]
[1777360688065,57.93,76498.32,33.1,0.00419,1e-05,0.50186]
[1777360693100,57.94,76499.32,33.1,0.0042,1e-05,0.50296]
[1777360698135,57.95,76500.15,33.1,0.00421,1e-05,0.50395]
[1777360703171,57.96,76500.85,33.1,0.00422,1e-05,0.50486]
[1777360708206,57.97,76499.9,33.1,0.00422,1e-05,0.50483]
[1777360713242,57.98,76499.89,33.1,0.00421,1e-05,0.50396]
[1777360718276,57.98,76510.12,33.1,0.00427,1e-05,0.5103]
[1777360723312,57.99,76510.64,33.1,0.00428,1e-05,0.51103]
[1777360728347,58.0,76508.2,33.1,0.00427,1e-05,0.51006]
[1777360730361,58.0,76493.83,33.1,0.0042,1e-05,0.502]
[1777360735395,58.01,76493.11,33.1,0.0042,1e-05,0.50221]
[1777360738417,58.02,76480.79,33.1,0.00414,1e-05,0.49557]
[1777360743452,58.03,76469.52,33.1,0.00408,1e-05,0.48986]
[1777360748487,58.04,76466.8,33.1,0.00408,1e-05,0.48898]
[1777360753522,58.05,76459.73,33.1,0.00405,1e-05,0.48572]
[1777360758557,58.06,76464.05,33.1,0.00407,1e-05,0.48876]
[1777360763592,58.07,76462.02,33.1,0.00407,1e-05,0.48825]
[1777360768627,58.08,76466.77,33.1,0.0041,1e-05,0.49151]
[1777360771648,58.09,76482.86,33.1,0.00417,1e-05,0.49953]
[1777360774672,58.09,76503.63,33.1,0.00429,1e-05,0.5116]
[1777360779706,58.1,76508.47,33.1,0.00432,1e-05,0.51488]
[1777360784741,58.1,76506.2,33.1,0.00431,1e-05,0.51395]
[1777360789776,58.11,76495.94,33.1,0.00426,1e-05,0.50845]
[1777360794810,58.12,76498.45,33.1,0.00427,1e-05,0.51035]
[1777360799846,58.12,76499.42,33.1,0.00428,1e-05,0.51134]
[1777360804881,58.13,76494.12,33.1,0.00426,1e-05,0.50873]
[1777360809916,58.14,76490.87,33.1,0.00425,1e-05,0.50734]
[1777360814953,58.15,76490.64,33.1,0.00425,1e-05,0.50766]
[1777360818985,58.16,76502.98,33.1,0.00433,1e-05,0.51588]
[1777360822006,58.19,76516.42,33.1,0.00441,1e-05,0.52525]
[1777360827040,58.21,76521.79,33.1,0.00446,1e-05,0.52972]
[1777360832076,58.21,76528.4,33.1,0.00448,1e-05,0.53245]
[1777360837111,58.22,76531.27,33.1,0.0045,1e-05,0.53437]
[1777360842146,58.22,76534.21,33.1,0.00452,1e-05,0.53617]
[1777360847181,58.22,76540.31,33.1,0.00455,1e-05,0.53984]
[1777360852216,58.22,76538.88,33.1,0.00454,1e-05,0.53897]
[1777360857250,58.22,76539.14,33.1,0.00454,1e-05,0.53913]
[1777360862286,58.22,76531.8,33.1,0.0045,1e-05,0.53473]
[1777360866315,58.22,76545.04,33.1,0.00458,1e-05,0.54269]
[1777360870342,58.22,76557.8,33.1,0.00465,1e-05,0.55047]
[1777360875377,58.22,76569.37,33.1,0.00472,1e-05,0.55759]
[1777360880412,58.22,76575.07,33.1,0.00475,1e-05,0.56113]
[1777360885447,58.22,76580.52,33.1,0.00478,1e-05,0.56454]
[1777360888469,58.22,76592.83,33.1,0.00485,1e-05,0.57229]
[1777360893505,58.22,76602.47,33.1,0.0049,1e-05,0.5769]
[1777360896526,58.22,76614.32,33.1,0.00497,1e-05,0.5845]
[1777360901561,58.22,76613.45,33.1,0.00497,1e-05,0.58394]
[1777360906597,58.22,76612.27,33.1,0.00496,1e-05,0.58318]
[1777360911633,58.22,76607.4,33.1,0.00493,1e-05,0.58005]
[1777360916667,58.22,76611.08,33.1,0.00495,1e-05,0.58241]
[1777360921703,58.22,76612.33,33.1,0.00496,1e-05,0.58322]
[1777360926738,58.22,76600.69,33.1,0.00489,1e-05,0.57577]
[1777360931773,58.22,76597.96,33.1,0.00487,1e-05,0.57403]
[1777360936808,58.22,76591.21,33.1,0.00483,1e-05,0.56976]
[1777360941843,58.22,76590.84,33.1,0.00483,1e-05,0.56953]
[1777360946878,58.22,76591.81,33.1,0.00484,1e-05,0.57014]
[1777360951913,58.22,76592.43,33.1,0.00483,1e-05,0.56903]
[1777360956950,58.22,76598.23,33.1,0.00486,1e-05,0.5727]
[1777360959969,58.22,76611.51,33.1,0.00494,1e-05,0.58117]
[1777360965008,58.22,76612.78,33.1,0.00495,1e-05,0.58198]
[1777360970042,58.22,76618.95,33.1,0.00499,1e-05,0.58596]
[1777360975078,58.22,76624.06,33.1,0.00502,1e-05,0.58927]
[1777360978100,58.22,76637.61,33.1,0.0051,1e-05,0.59812]
[1777360981121,58.22,76652.26,33.1,0.00519,1e-05,0.60782]
[1777360986156,58.22,76653.16,33.1,0.0052,1e-05,0.60842]
[1777360991191,58.22,76655.48,33.1,0.00521,1e-05,0.60997]
[1777360996226,58.22,76648.19,33.1,0.00517,1e-05,0.60511]
[1777361001261,58.22,76647.61,33.1,0.00516,1e-05,0.60473]
[1777361006296,58.22,76649.02,33.1,0.00517,1e-05,0.60566]
[1777361011331,58.22,76653.9,33.1,0.00519,1e-05,0.60734]
[1777361016370,58.22,76648.96,33.1,0.00516,1e-05,0.60406]
[1777361021405,58.22,76648.86,33.1,0.00516,1e-05,0.60399]
[1777361026440,58.22,76640.66,33.1,0.00511,1e-05,0.59857]
[1777361031475,58.22,76641.13,33.1,0.00511,1e-05,0.59888]
[1777361036509,58.22,76644.03,33.1,0.00513,1e-05,0.60079]
[1777361041545,58.22,76640.55,33.1,0.00511,1e-05,0.5985]
[1777361046580,58.22,76634.95,33.1,0.00507,1e-05,0.59483]
[1777361051615,58.22,76630.95,33.1,0.00505,1e-05,0.59221]
[1777361056650,58.22,76631.86,33.1,0.00505,1e-05,0.59281]
[1777361061685,58.22,76633.32,33.1,0.00506,1e-05,0.59376]
[1777361066719,58.22,76637.11,33.1,0.00509,1e-05,0.59624]
[1777361071755,58.22,76635.96,33.1,0.00507,1e-05,0.59394]
[1777361076790,58.22,76634.58,33.1,0.00506,1e-05,0.59304]
[1777361081824,58.22,76634.68,33.1,0.00506,1e-05,0.5931]
[1777361086860,58.22,76641.36,33.1,0.0051,1e-05,0.59748]
[1777361091895,58.22,76642.01,33.1,0.0051,1e-05,0.5979]
[1777361096930,58.22,76640.58,33.1,0.00509,1e-05,0.59696]
[1777361101965,58.22,76646.63,33.1,0.00513,1e-05,0.60095]
[1777361107000,58.22,76648.78,33.1,0.00515,1e-05,0.60237]
[1777361112036,58.22,76653.23,33.1,0.00517,1e-05,0.60532]
[1777361117070,58.22,76655.27,33.1,0.00519,1e-05,0.60668]
[1777361122105,58.22,76659.58,33.1,0.00521,1e-05,0.60955]
[1777361127141,58.22,76653.99,33.1,0.00518,1e-05,0.60583]
[1777361132176,58.22,76655.36,33.1,0.00517,1e-05,0.60517]
[1777361137211,58.22,76656.06,33.1,0.00518,1e-05,0.60563]
[1777361142246,58.22,76656.29,33.1,0.00518,1e-05,0.60578]
[1777361147280,58.22,76655.27,33.1,0.00517,1e-05,0.60511]
[1777361152315,58.22,76646.13,33.1,0.00512,1e-05,0.59906]
[1777361157351,58.22,76646.39,33.1,0.00512,1e-05,0.59923]
[1777361162386,58.22,76649.57,33.1,0.00514,1e-05,0.60133]
[1777361167421,58.22,76645.59,33.1,0.00511,1e-05,0.5987]
[1777361172456,58.22,76648.12,33.1,0.00513,1e-05,0.60037]
[1777361177491,58.22,76654.75,33.1,0.00517,1e-05,0.60476]
[1777361182527,58.22,76652.15,33.1,0.00515,1e-05,0.60304]
[1777361187563,58.22,76654.57,33.1,0.00517,1e-05,0.60464]
[1777361192605,58.22,76651.08,33.1,0.00513,1e-05,0.60076]
[1777361197639,58.22,76652.66,33.1,0.00514,1e-05,0.60181]
[1777361202675,58.22,76647.55,33.1,0.00511,1e-05,0.59843]
[1777361207710,58.22,76647.5,33.1,0.00511,1e-05,0.5984]
[1777361212745,58.22,76645.34,33.1,0.0051,1e-05,0.59698]
[1777361217779,58.22,76644.78,33.1,0.00509,1e-05,0.59661]
[1777361222819,58.22,76650.96,33.1,0.00513,1e-05,0.60068]
[1777361227859,58.22,76634.24,33.1,0.00503,1e-05,0.58972]
[1777361232895,58.22,76627.13,33.1,0.00499,1e-05,0.58512]
[1777361237930,58.22,76626.76,33.1,0.00498,1e-05,0.58488]
[1777361242964,58.22,76627.4,33.1,0.00499,1e-05,0.58529]
[1777361248000,58.22,76627.02,33.1,0.00499,1e-05,0.58504]
[1777361253035,58.22,76629.23,33.1,0.00499,1e-05,0.58494]
[1777361258070,58.22,76629.29,33.1,0.00499,1e-05,0.58498]
[1777361263104,58.22,76629.47,33.1,0.00499,1e-05,0.58509]
[1777361268140,58.22,76608.05,33.1,0.00486,1e-05,0.57139]
[1777361273175,58.22,76601.84,33.1,0.00482,1e-05,0.56747]
[1777361278209,58.22,76600.29,33.1,0.00481,1e-05,0.56649]
[1777361283245,58.22,76599.98,33.1,0.00481,1e-05,0.5663]
[1777361288280,58.22,76598.95,33.1,0.0048,1e-05,0.56565]
[1777361293315,58.22,76600.16,33.1,0.00481,1e-05,0.56641]
[1777361298359,58.22,76601.92,33.1,0.00482,1e-05,0.56752]
[1777361303395,58.22,76606.71,33.1,0.00485,1e-05,0.57054]
[1777361308429,58.22,76609.43,33.1,0.00487,1e-05,0.57226]
[1777361313465,58.22,76605.08,33.1,0.00483,1e-05,0.56801]
[1777361318500,58.22,76607.24,33.1,0.00484,1e-05,0.56937]
[1777361323535,58.22,76613.61,33.1,0.00488,1e-05,0.57341]
[1777361328570,58.22,76612.16,33.1,0.00487,1e-05,0.57249]
[1777361333605,58.22,76609.24,33.1,0.00485,1e-05,0.57064]
[1777361338642,58.22,76611.07,33.1,0.00486,1e-05,0.5718]
[1777361341661,58.22,76624.24,33.1,0.00494,1e-05,0.5802]
[1777361346696,58.22,76636.62,33.1,0.00502,1e-05,0.58819]
[1777361351730,58.22,76639.97,33.1,0.00504,1e-05,0.59037]
[1777361356766,58.22,76638.37,33.1,0.00503,1e-05,0.58933]
[1777361361801,58.22,76641.53,33.1,0.00505,1e-05,0.59138]
[1777361366836,58.22,76638.75,33.1,0.00503,1e-05,0.58957]
[1777361371871,58.22,76637.11,33.1,0.00501,1e-05,0.58697]
[1777361376906,58.22,76638.75,33.1,0.00502,1e-05,0.58803]
[1777361381941,58.22,76642.78,33.1,0.00504,1e-05,0.59065]
[1777361387982,58.22,76647.61,33.1,0.00507,1e-05,0.59381]
[1777361393018,58.22,76644.77,33.1,0.00506,1e-05,0.59195]
[1777361398053,58.22,76644.79,33.1,0.00506,1e-05,0.59196]
[1777361403088,58.22,76649.98,33.1,0.00509,1e-05,0.59536]
[1777361408123,58.22,76636.93,33.1,0.00501,1e-05,0.58685]
[1777361413158,58.22,76634.0,33.1,0.00499,1e-05,0.58495]
[1777361418193,58.22,76638.24,33.1,0.00502,1e-05,0.5877]
[1777361423227,58.22,76637.58,33.1,0.00501,1e-05,0.58727]
[1777361428263,58.22,76637.7,33.1,0.00501,1e-05,0.58735]
[1777361433299,58.22,76642.55,33.1,0.00503,1e-05,0.58896]
[1777361438334,58.22,76651.7,33.1,0.00509,1e-05,0.59493]
[1777361443709,58.22,76652.13,33.1,0.00509,1e-05,0.59521]
[1777361451713,58.22,76656.1,33.1,0.00511,1e-05,0.59782]
[1777361458475,58.22,76666.8,33.1,0.00518,1e-05,0.6049]
[1777361463510,58.22,76666.52,33.1,0.00518,1e-05,0.60472]
[1777361468545,58.22,76666.08,33.1,0.00518,1e-05,0.60443]
[1777361473580,58.22,76669.26,33.1,0.0052,1e-05,0.60654]
[1777361478614,58.22,76675.89,33.1,0.00524,1e-05,0.61098]
[1777361482643,58.22,76687.53,33.1,0.00531,1e-05,0.61882]
[1777361487678,58.22,76691.27,33.1,0.00534,1e-05,0.62136]
[1777361492713,58.22,76690.94,33.1,0.00532,1e-05,0.61953]
[1777361497748,58.22,76692.18,33.1,0.00533,1e-05,0.62038]
[1777361502783,58.22,76697.17,33.1,0.00536,1e-05,0.62377]
[1777361507818,58.22,76704.2,33.1,0.00541,1e-05,0.62859]
[1777361512856,58.22,76705.4,33.1,0.00542,1e-05,0.62941]
[1777361517890,58.22,76715.73,33.1,0.00548,1e-05,0.63655]
[1777361522926,58.22,76705.86,33.1,0.00542,1e-05,0.62973]
[1777361529108,58.22,76706.13,33.1,0.00542,1e-05,0.62992]
[1777361529210,58.22,76706.97,33.1,0.00543,1e-05,0.63049]
[1777361535010,58.22,76701.33,33.1,0.00539,1e-05,0.62662]
[1777361540047,58.22,76705.5,33.1,0.00542,1e-05,0.62948]
[1777361545082,58.22,76711.42,33.1,0.00546,1e-05,0.63357]
[1777361550117,58.22,76712.11,33.1,0.00546,1e-05,0.63404]
[1777361555152,58.22,76712.62,33.1,0.00545,1e-05,0.63276]
[1777361560187,58.22,76712.85,33.1,0.00545,1e-05,0.63292]
[1777361562203,58.22,76696.35,33.1,0.00534,1e-05,0.62161]
[1777361567238,58.22,76689.37,33.1,0.0053,1e-05,0.61687]
[1777361572273,58.22,76689.21,33.1,0.0053,1e-05,0.61676]
[1777361577308,58.22,76691.96,33.1,0.00532,1e-05,0.61862]
[1777361582343,58.22,76691.05,33.1,0.00531,1e-05,0.61801]
[1777361587379,58.22,76690.44,33.1,0.00531,1e-05,0.61759]
[1777361591407,58.22,76704.06,33.1,0.00539,1e-05,0.62687]
[1777361596442,58.22,76705.5,33.1,0.0054,1e-05,0.62786]
[1777361601477,58.22,76707.02,33.1,0.00541,1e-05,0.6289]
[1777361606513,58.22,76709.99,33.1,0.00543,1e-05,0.63095]
[1777361611550,58.22,76710.26,33.1,0.00542,1e-05,0.62951]
[1777361616585,58.22,76704.13,33.1,0.00538,1e-05,0.6253]
[1777361621620,58.22,76705.68,33.1,0.00539,1e-05,0.62636]
[1777361626655,58.22,76703.4,33.1,0.00538,1e-05,0.6248]
[1777361631690,58.22,76705.97,33.1,0.00539,1e-05,0.62656]
[1777361636725,58.22,76705.29,33.1,0.00539,1e-05,0.6261]
[1777361641760,58.22,76704.45,33.1,0.00538,1e-05,0.62552]
[1777361646797,58.22,76705.2,33.1,0.00539,1e-05,0.62603]
[1777361651831,58.22,76706.57,33.1,0.0054,1e-05,0.62697]
[1777361656867,58.22,76707.86,33.1,0.00541,1e-05,0.62786]
[1777361661902,58.22,76707.14,33.1,0.0054,1e-05,0.62737]
[1777361666937,58.22,76704.53,33.1,0.00538,1e-05,0.62558]
[1777361671972,58.22,76702.95,33.1,0.00536,1e-05,0.62288]
[1777361677007,58.22,76709.04,33.1,0.0054,1e-05,0.62705]
[1777361682042,58.22,76711.75,33.1,0.00542,1e-05,0.62891]
[1777361687077,58.22,76713.38,33.1,0.00543,1e-05,0.63003]
[1777361692112,58.22,76711.42,33.1,0.00542,1e-05,0.62868]
[1777361697146,58.22,76710.25,33.1,0.00541,1e-05,0.62788]
[1777361702182,58.22,76707.17,33.1,0.00539,1e-05,0.62577]
[1777361707224,58.22,76707.31,33.1,0.00539,1e-05,0.62586]
[1777361712259,58.22,76712.05,33.1,0.00542,1e-05,0.62912]
[1777361717295,58.22,76708.83,33.1,0.0054,1e-05,0.6269]
[1777361722330,58.22,76710.4,33.1,0.00541,1e-05,0.62798]
[1777361727365,58.22,76709.47,33.1,0.0054,1e-05,0.62734]
[1777361732400,58.22,76709.53,33.1,0.00539,1e-05,0.62576]
[1777361737435,58.22,76710.29,33.1,0.00539,1e-05,0.62628]
[1777361742470,58.22,76717.67,33.1,0.00544,1e-05,0.63136]
[1777361747505,58.22,76719.83,33.1,0.00546,1e-05,0.63285]
[1777361751534,58.22,76731.08,33.1,0.00553,1e-05,0.64067]
[1777361756569,58.22,76732.29,33.1,0.00554,1e-05,0.64152]
[1777361761604,58.22,76737.02,33.1,0.00557,1e-05,0.64484]
[1777361766639,58.22,76733.29,33.1,0.00555,1e-05,0.64222]
[1777361771675,58.22,76731.63,33.1,0.00554,1e-05,0.64106]
[1777361776710,58.22,76741.83,33.1,0.0056,1e-05,0.64822]
[1777361781745,58.22,76753.21,33.1,0.00568,1e-05,0.6563]
[1777361786781,58.22,76762.65,33.1,0.00575,1e-05,0.66306]
[1777361791817,58.22,76771.56,33.1,0.0058,1e-05,0.66779]
[1777361796854,58.22,76776.9,33.1,0.00583,1e-05,0.67166]
[1777361800456,58.22,76778.39,33.1,0.00584,1e-05,0.67274]
[1777361805917,58.22,76779.8,33.1,0.00585,1e-05,0.67377]
[1777361810952,58.22,76765.27,33.1,0.00575,1e-05,0.66325]
[1777361815987,58.22,76764.89,33.1,0.00575,1e-05,0.66298]
[1777361821022,58.22,76768.04,33.1,0.00577,1e-05,0.66524]
[1777361826057,58.22,76770.43,33.1,0.00579,1e-05,0.66697]
[1777361831095,58.22,76772.62,33.1,0.0058,1e-05,0.66855]
[1777361836130,58.22,76772.79,33.1,0.0058,1e-05,0.66868]
[1777361841165,58.22,76774.41,33.1,0.00582,1e-05,0.66985]
[1777361846202,58.22,76774.78,33.1,0.00582,1e-05,0.67012]
[1777361852243,58.22,76775.2,33.1,0.00581,1e-05,0.66872]
[1777361857279,58.22,76775.29,33.1,0.00581,1e-05,0.66879]
[1777361863321,58.22,76777.45,33.1,0.00582,1e-05,0.67035]
[1777361868356,58.22,76779.61,33.1,0.00584,1e-05,0.67192]
[1777361873391,58.22,76780.95,33.1,0.00585,1e-05,0.6729]
[1777361878426,58.22,76783.03,33.1,0.00586,1e-05,0.67442]
[1777361883461,58.22,76784.99,33.1,0.00588,1e-05,0.67585]
[1777361888496,58.22,76787.01,33.1,0.00589,1e-05,0.67733]
[1777361893531,58.22,76786.84,33.1,0.00589,1e-05,0.6772]
[1777361898567,58.22,76792.34,33.1,0.00593,1e-05,0.68124]
[1777361903602,58.22,76789.63,33.1,0.00591,1e-05,0.67925]
[1777361908636,58.22,76793.53,33.1,0.00594,1e-05,0.68211]
[1777361913672,58.22,76788.64,33.1,0.00589,1e-05,0.6768]
[1777361918707,58.22,76793.66,33.1,0.00592,1e-05,0.68048]
[1777361923742,58.22,76795.03,33.1,0.00593,1e-05,0.68149]
[1777361928776,58.22,76800.71,33.1,0.00597,1e-05,0.68568]
[1777361933816,58.22,76808.84,33.1,0.00603,1e-05,0.69172]
[1777361938848,58.22,76809.57,33.1,0.00604,1e-05,0.69227]
[1777361943884,58.22,76796.04,33.1,0.00594,1e-05,0.68224]
[1777361948919,58.22,76796.27,33.1,0.00594,1e-05,0.68241]
[1777361953954,58.22,76795.44,33.1,0.00593,1e-05,0.68179]
[1777361958989,58.22,76795.62,33.1,0.00594,1e-05,0.68193]
[1777361964024,58.22,76796.34,33.1,0.00594,1e-05,0.68246]
[1777361969059,58.22,76796.77,33.1,0.00594,1e-05,0.68277]
[1777361974094,58.22,76797.76,33.1,0.00594,1e-05,0.68177]
[1777361979129,58.22,76801.51,33.1,0.00596,1e-05,0.68454]
[1777361984165,58.22,76811.18,33.1,0.00603,1e-05,0.69172]
[1777361989280,58.22,76814.41,33.1,0.00606,1e-05,0.69413]
[1777361999270,58.22,76813.48,33.1,0.00605,1e-05,0.69344]
[1777362004305,58.22,76816.8,33.1,0.00607,1e-05,0.69592]
[1777362009340,58.22,76821.36,33.1,0.00611,1e-05,0.69935]
[1777362014376,58.22,76830.62,33.1,0.00618,1e-05,0.70635]
[1777362019411,58.22,76832.77,33.1,0.00619,1e-05,0.70798]
[1777362024446,58.22,76838.9,33.1,0.00624,1e-05,0.71265]
[1777362028474,58.22,76852.16,33.1,0.00634,1e-05,0.72285]
[1777362033509,58.22,76859.14,33.1,0.00637,1e-05,0.72645]
[1777362038543,58.22,76860.39,33.1,0.00638,1e-05,0.72742]
[1777362043579,58.22,76863.24,33.1,0.00641,1e-05,0.72964]
[1777362048614,58.22,76861.98,33.1,0.0064,1e-05,0.72866]
[1777362053649,58.22,76865.73,33.1,0.00642,1e-05,0.73159]
[1777362058684,58.22,76867.8,33.1,0.00644,1e-05,0.73321]
[1777362063719,58.22,76868.95,33.1,0.00645,1e-05,0.73411]
[1777362068754,58.22,76870.11,33.1,0.00646,1e-05,0.73502]
[1777362073789,58.22,76866.38,33.1,0.00643,1e-05,0.7321]
[1777362078825,58.22,76866.33,33.1,0.00643,1e-05,0.73206]
[1777362083860,58.22,76867.9,33.1,0.00644,1e-05,0.73329]
[1777362088896,58.22,76867.07,33.1,0.00644,1e-05,0.73264]
[1777362093931,58.22,76870.26,33.1,0.00644,1e-05,0.73331]
[1777362099091,58.22,76876.15,33.1,0.00649,1e-05,0.73793]
[1777362105009,58.22,76872.13,33.1,0.00646,1e-05,0.73477]
[1777362110044,58.22,76867.57,33.1,0.00642,1e-05,0.7312]
[1777362115078,58.22,76867.68,33.1,0.00642,1e-05,0.73129]
[1777362120114,58.22,76868.09,33.1,0.00643,1e-05,0.73161]
[1777362123135,58.22,76851.13,33.1,0.0063,1e-05,0.71845]
[1777362125149,58.22,76840.64,33.1,0.00622,1e-05,0.71041]
[1777362127172,58.22,76827.88,33.1,0.00613,1e-05,0.70073]
[1777362132208,58.22,76819.23,33.1,0.00606,1e-05,0.69423]
[1777362137243,58.22,76813.5,33.1,0.00602,1e-05,0.68996]
[1777362142278,58.22,76816.54,33.1,0.00604,1e-05,0.69222]
[1777362147313,58.22,76823.92,33.1,0.0061,1e-05,0.69775]
[1777362152348,58.22,76828.34,33.1,0.00611,1e-05,0.69931]
[1777362157383,58.22,76838.23,33.1,0.00619,1e-05,0.70679]
[1777362162418,58.22,76840.04,33.1,0.0062,1e-05,0.70817]
[1777362167453,58.22,76841.36,33.1,0.00621,1e-05,0.70918]
[1777362172488,58.22,76842.7,33.1,0.00622,1e-05,0.7102]
[1777362177525,58.22,76842.74,33.1,0.00622,1e-05,0.71023]
[1777362183568,58.22,76843.06,33.1,0.00622,1e-05,0.71047]
[1777362188602,58.22,76840.58,33.1,0.0062,1e-05,0.70858]
[1777362193642,58.22,76833.49,33.1,0.00615,1e-05,0.7032]
[1777362198677,58.22,76827.39,33.1,0.00611,1e-05,0.6986]
[1777362203712,58.22,76833.86,33.1,0.00615,1e-05,0.70348]
[1777362209151,58.22,76833.05,33.1,0.00615,1e-05,0.70287]
[1777362214789,58.22,76831.45,33.1,0.00612,1e-05,0.69989]
[1777362219824,58.22,76830.47,33.1,0.00611,1e-05,0.69915]
[1777362221392,58.22,76830.47,33.1,0.00611,1e-05,0.69915]
[1777362226875,58.22,76830.57,33.1,0.00612,1e-05,0.69923]
[1777362231909,58.22,76829.25,33.1,0.00611,1e-05,0.69823]
[1777362236944,58.22,76834.67,33.1,0.00615,1e-05,0.70232]
[1777362241981,58.22,76828.75,33.1,0.0061,1e-05,0.69786]
[1777362247015,58.22,76832.58,33.1,0.00613,1e-05,0.70074]
[1777362252051,58.22,76836.06,33.1,0.00616,1e-05,0.70337]
[1777362257086,58.22,76835.96,33.1,0.00615,1e-05,0.7033]
[1777362262121,58.22,76836.86,33.1,0.00616,1e-05,0.70398]
[1777362267156,58.22,76842.05,33.1,0.0062,1e-05,0.70792]
[1777362272191,58.22,76841.94,33.1,0.00618,1e-05,0.70606]
[1777362277225,58.22,76844.71,33.1,0.0062,1e-05,0.70816]
[1777362282261,58.22,76844.6,33.1,0.0062,1e-05,0.70808]
[1777362287297,58.22,76848.18,33.1,0.00623,1e-05,0.71081]
[1777362292332,58.22,76848.76,33.1,0.00623,1e-05,0.71125]
[1777362297367,58.22,76843.78,33.1,0.0062,1e-05,0.70745]
[1777362302402,58.22,76846.54,33.1,0.00622,1e-05,0.70956]
[1777362307437,58.22,76847.57,33.1,0.00623,1e-05,0.71034]
[1777362312475,58.22,76850.82,33.1,0.00625,1e-05,0.71283]
[1777362317510,58.22,76853.08,33.1,0.00627,1e-05,0.71456]
[1777362320980,58.22,76853.61,33.1,0.00627,1e-05,0.71497]
[1777362326573,58.22,76859.04,33.1,0.00631,1e-05,0.71914]
[1777362331607,58.22,76860.04,33.1,0.0063,1e-05,0.71811]
[1777362336642,58.22,76857.98,33.1,0.00629,1e-05,0.71653]
[1777362342686,58.22,76859.86,33.1,0.0063,1e-05,0.71797]
[1777362346714,58.22,76848.94,33.1,0.00622,1e-05,0.7096]
[1777362351750,58.22,76839.4,33.1,0.00615,1e-05,0.70235]
[1777362356785,58.22,76837.65,33.1,0.00614,1e-05,0.70103]
[1777362361820,58.22,76829.23,33.1,0.00608,1e-05,0.69469]
[1777362366855,58.22,76825.73,33.1,0.00605,1e-05,0.69208]
[1777362371890,58.22,76817.02,33.1,0.00599,1e-05,0.68559]
[1777362375918,58.22,76828.55,33.1,0.00607,1e-05,0.69419]
[1777362380956,58.22,76827.13,33.1,0.00606,1e-05,0.69312]
[1777362385991,58.22,76822.57,33.1,0.00603,1e-05,0.68972]
[1777362391027,58.22,76821.39,33.1,0.006,1e-05,0.68709]
[1777362396062,58.22,76822.01,33.1,0.00601,1e-05,0.68755]
[1777362401096,58.22,76821.08,33.1,0.006,1e-05,0.68686]
[1777362406132,58.22,76819.32,33.1,0.00599,1e-05,0.68555]
[1777362411168,58.22,76817.33,33.1,0.00597,1e-05,0.68408]
[1777362416202,58.22,76817.75,33.1,0.00598,1e-05,0.68439]
[1777362421238,58.22,76810.33,33.1,0.00592,1e-05,0.67892]
[1777362426273,58.22,76805.34,33.1,0.00589,1e-05,0.67525]
[1777362429528,58.22,76821.06,33.1,0.006,1e-05,0.68685]
[1777362435336,58.22,76826.12,33.1,0.00604,1e-05,0.69061]
[1777362440371,58.22,76825.83,33.1,0.00604,1e-05,0.6904]
[1777362445406,58.22,76826.61,33.1,0.00604,1e-05,0.69098]
[1777362450441,58.22,76825.07,33.1,0.00603,1e-05,0.68983]
[1777362456483,58.22,76825.69,33.1,0.00602,1e-05,0.68854]
[1777362461518,58.22,76816.23,33.1,0.00595,1e-05,0.68153]
[1777362466553,58.22,76810.02,33.1,0.00591,1e-05,0.67696]
[1777362471588,58.22,76813.54,33.1,0.00593,1e-05,0.67955]
[1777362476623,58.22,76808.9,33.1,0.0059,1e-05,0.67614]
[1777362481658,58.22,76805.96,33.1,0.00588,1e-05,0.67398]
[1777362486693,58.22,76805.39,33.1,0.00587,1e-05,0.67357]
[1777362491728,58.22,76800.13,33.1,0.00584,1e-05,0.66973]
[1777362496766,58.22,76808.71,33.1,0.0059,1e-05,0.676]
[1777362501800,58.22,76800.28,33.1,0.00584,1e-05,0.66984]
[1777362506836,58.22,76799.11,33.1,0.00583,1e-05,0.66899]
[1777362511875,58.22,76795.59,33.1,0.00579,1e-05,0.66473]
[1777362516909,58.22,76802.28,33.1,0.00584,1e-05,0.66958]
[1777362521944,58.22,76799.39,33.1,0.00582,1e-05,0.66748]
[1777362526980,58.22,76804.28,33.1,0.00585,1e-05,0.67104]
[1777362532016,58.22,76798.36,33.1,0.00581,1e-05,0.66673]
[1777362537051,58.22,76794.99,33.1,0.00579,1e-05,0.66429]
[1777362542086,58.22,76800.05,33.1,0.00582,1e-05,0.66796]
[1777362547121,58.22,76802.16,33.1,0.00584,1e-05,0.66949]
[1777362552156,58.22,76800.17,33.1,0.00582,1e-05,0.66805]
[1777362557191,58.22,76803.14,33.1,0.00584,1e-05,0.67021]
[1777362562226,58.22,76800.37,33.1,0.00582,1e-05,0.66819]
[1777362567261,58.22,76797.65,33.1,0.0058,1e-05,0.66622]
[1777362572296,58.22,76800.09,33.1,0.00581,1e-05,0.66628]
[1777362574310,58.22,76800.09,33.1,0.00581,1e-05,0.66628]
[1777362577331,58.22,76792.64,33.1,0.00575,1e-05,0.6609]
[1777362582367,58.22,76781.74,33.1,0.00568,1e-05,0.65309]
[1777362587402,58.22,76780.26,33.1,0.00567,1e-05,0.65203]
[1777362592438,58.22,76789.81,33.1,0.00574,1e-05,0.65886]
[1777362597473,58.22,76788.56,33.1,0.00573,1e-05,0.65796]
[1777362602510,58.22,76789.53,33.1,0.00573,1e-05,0.65866]
[1777362607544,58.22,76787.53,33.1,0.00572,1e-05,0.65723]
[1777362612580,58.22,76788.57,33.1,0.00573,1e-05,0.65797]
[1777362617615,58.22,76793.89,33.1,0.00576,1e-05,0.6618]
[1777362622656,58.22,76801.76,33.1,0.00582,1e-05,0.66749]
[1777362627687,58.22,76795.19,33.1,0.00577,1e-05,0.66273]
[1777362632722,58.22,76786.16,33.1,0.0057,1e-05,0.65455]
[1777362637756,58.22,76783.21,33.1,0.00568,1e-05,0.65245]
[1777362642792,58.22,76783.72,33.1,0.00568,1e-05,0.65281]
[1777362647827,58.22,76785.08,33.1,0.00569,1e-05,0.65378]
[1777362652862,58.22,76784.35,33.1,0.00568,1e-05,0.65326]
[1777362657897,58.22,76782.25,33.1,0.00567,1e-05,0.65177]
[1777362662932,58.22,76776.53,33.1,0.00563,1e-05,0.64771]
[1777362667967,58.22,76772.68,33.1,0.0056,1e-05,0.64499]
[1777362673002,58.22,76771.44,33.1,0.00559,1e-05,0.64411]
[1777362678038,58.22,76771.4,33.1,0.00559,1e-05,0.64408]
[1777362683093,58.22,76772.76,33.1,0.0056,1e-05,0.64504]
[1777362684098,58.22,76783.43,33.1,0.00568,1e-05,0.65261]
[1777362689133,58.22,76790.97,33.1,0.00573,1e-05,0.658]
[1777362692153,58.22,76804.3,33.1,0.00581,1e-05,0.6659]
[1777362697189,58.22,76806.3,33.1,0.00582,1e-05,0.66735]
[1777362700210,58.22,76819.85,33.1,0.00592,1e-05,0.67725]
[1777362704238,58.22,76830.62,33.1,0.006,1e-05,0.68521]
[1777362709273,58.22,76835.4,33.1,0.00603,1e-05,0.68876]
[1777362714310,58.22,76844.31,33.1,0.0061,1e-05,0.69543]
[1777362719345,58.22,76850.61,33.1,0.00614,1e-05,0.70018]
[1777362724380,58.22,76852.39,33.1,0.00615,1e-05,0.70153]
[1777362729414,58.22,76852.86,33.1,0.00616,1e-05,0.70188]
[1777362734450,58.22,76853.39,33.1,0.00616,1e-05,0.70228]
[1777362739485,58.22,76852.57,33.1,0.00616,1e-05,0.70166]
[1777362744520,58.22,76842.56,33.1,0.00608,1e-05,0.69412]
[1777362749555,58.22,76843.63,33.1,0.00609,1e-05,0.69492]
[1777362754591,58.22,76843.54,33.1,0.00607,1e-05,0.69309]
[1777362759626,58.22,76844.05,33.1,0.00608,1e-05,0.69347]
[1777362764661,58.22,76842.9,33.1,0.00607,1e-05,0.69261]
[1777362769696,58.22,76842.8,33.1,0.00607,1e-05,0.69253]
[1777362774731,58.22,76838.28,33.1,0.00604,1e-05,0.68916]
[1777362779768,58.22,76835.75,33.1,0.00602,1e-05,0.68727]
[1777362784802,58.22,76843.08,33.1,0.00607,1e-05,0.69274]
[1777362787653,58.22,76843.41,33.1,0.00607,1e-05,0.69299]
[1777362792859,58.22,76855.24,33.1,0.00616,1e-05,0.7019]
[1777362797895,58.22,76852.79,33.1,0.00614,1e-05,0.70005]
[1777362802930,58.22,76853.44,33.1,0.00615,1e-05,0.70054]
[1777362807965,58.22,76857.84,33.1,0.00618,1e-05,0.70388]
[1777362813000,58.22,76859.14,33.1,0.00617,1e-05,0.70308]
[1777362818034,58.22,76861.39,33.1,0.00619,1e-05,0.70479]
[1777362823069,58.22,76861.68,33.1,0.00619,1e-05,0.70501]
[1777362828105,58.22,76858.67,33.1,0.00617,1e-05,0.70272]
[1777362833140,58.22,76858.05,33.1,0.00617,1e-05,0.70225]
[1777362839182,58.22,76859.58,33.1,0.00618,1e-05,0.70341]
[1777362844217,58.22,76860.35,33.1,0.00618,1e-05,0.704]
[1777362849252,58.22,76868.86,33.1,0.00625,1e-05,0.71049]
[1777362854287,58.22,76868.96,33.1,0.00625,1e-05,0.71056]
[1777362857871,58.22,76868.96,33.1,0.00625,1e-05,0.71056]
[1777362860144,58.22,76875.34,33.1,0.0063,1e-05,0.71546]
[1777362861297,58.22,76882.0,33.1,0.00635,1e-05,0.7206]
[1777362866371,58.22,76881.15,33.1,0.00634,1e-05,0.71994]
[1777362871987,58.22,76881.95,33.1,0.00635,1e-05,0.72056]
[1777362877447,58.22,76883.26,33.1,0.00634,1e-05,0.71976]
[1777362882483,58.22,76886.55,33.1,0.00637,1e-05,0.72231]
[1777362883231,58.22,76886.55,33.1,0.00637,1e-05,0.72231]
[1777362883489,58.22,76886.71,33.1,0.00637,1e-05,0.72243]
[1777362888504,58.22,76890.2,33.1,0.00639,1e-05,0.72515]
[1777362890566,58.22,76906.66,33.1,0.00652,1e-05,0.73806]
[1777362895601,58.22,76907.85,33.1,0.00653,1e-05,0.739]
[1777362900635,58.22,76906.43,33.1,0.00652,1e-05,0.73788]
[1777362905671,58.22,76906.56,33.1,0.00652,1e-05,0.73798]
[1777362908692,58.22,76891.23,33.1,0.0064,1e-05,0.72595]
[1777362913726,58.22,76901.39,33.1,0.00648,1e-05,0.7339]
[1777362918762,58.22,76906.04,33.1,0.00652,1e-05,0.73757]
[1777362923797,58.22,76905.57,33.1,0.00651,1e-05,0.7372]
[1777362928833,58.22,76911.71,33.1,0.00656,1e-05,0.74206]
[1777362934875,58.22,76904.04,33.1,0.00648,1e-05,0.73415]
[1777362939910,58.22,76897.06,33.1,0.00643,1e-05,0.72867]
[1777362944945,58.22,76888.95,33.1,0.00637,1e-05,0.72235]
[1777362949980,58.22,76889.23,33.1,0.00637,1e-05,0.72257]
[1777362955015,58.22,76888.0,33.1,0.00636,1e-05,0.72162]
[1777362960050,58.22,76888.05,33.1,0.00636,1e-05,0.72165]
[1777362965085,58.22,76888.4,33.1,0.00636,1e-05,0.72193]
[1777362970120,58.22,76892.92,33.1,0.0064,1e-05,0.72544]
[1777362975154,58.22,76892.76,33.1,0.0064,1e-05,0.72532]
[1777362980191,58.22,76898.62,33.1,0.00644,1e-05,0.72989]
[1777362985226,58.22,76901.15,33.1,0.00646,1e-05,0.73188]
[1777362990261,58.22,76895.98,33.1,0.00642,1e-05,0.72783]
[1777362994291,58.22,76886.85,33.1,0.00634,1e-05,0.71891]
[1777362999327,58.22,76892.99,33.1,0.00638,1e-05,0.72367]
[1777363004362,58.22,76896.14,33.1,0.00641,1e-05,0.72612]
[1777363009396,58.22,76893.06,33.1,0.00638,1e-05,0.72372]
[1777363014432,58.22,76890.49,33.1,0.00636,1e-05,0.72173]
[1777363019467,58.22,76890.94,33.1,0.00637,1e-05,0.72208]
[1777363024502,58.22,76893.54,33.1,0.00639,1e-05,0.7241]
[1777363029537,58.22,76895.51,33.1,0.0064,1e-05,0.72563]
[1777363034571,58.22,76893.13,33.1,0.00638,1e-05,0.72378]
[1777363039607,58.22,76890.57,33.1,0.00636,1e-05,0.72179]
[1777363044642,58.22,76890.16,33.1,0.00636,1e-05,0.72147]
[1777363049677,58.22,76898.6,33.1,0.00643,1e-05,0.72804]
[1777363054713,58.22,76899.84,33.1,0.00642,1e-05,0.72718]
[1777363059748,58.22,76902.28,33.1,0.00644,1e-05,0.72909]
[1777363064783,58.22,76901.57,33.1,0.00643,1e-05,0.72853]
[1777363069824,58.22,76897.61,33.1,0.0064,1e-05,0.72544]
[1777363074860,58.22,76895.47,33.1,0.00639,1e-05,0.72377]
[1777363079896,58.22,76895.55,33.1,0.00639,1e-05,0.72383]
[1777363084931,58.22,76889.03,33.1,0.00634,1e-05,0.71878]
[1777363089966,58.22,76890.58,33.1,0.00635,1e-05,0.71998]
[1777363095000,58.22,76891.44,33.1,0.00636,1e-05,0.72064]
[1777363100037,58.22,76892.21,33.1,0.00636,1e-05,0.72124]
[1777363105072,58.22,76895.57,33.1,0.00639,1e-05,0.72385]
[1777363110107,58.22,76898.23,33.1,0.00641,1e-05,0.72592]
[1777363115142,58.22,76905.01,33.1,0.00644,1e-05,0.72939]
[1777363120177,58.22,76900.14,33.1,0.00641,1e-05,0.72558]
[1777363125212,58.22,76893.27,33.1,0.00635,1e-05,0.72024]
[1777363130246,58.22,76885.27,33.1,0.00629,1e-05,0.71406]
[1777363135282,58.22,76881.54,33.1,0.00627,1e-05,0.7112]
[1777363140318,58.22,76879.65,33.1,0.00625,1e-05,0.70975]
[1777363145353,58.22,76872.74,33.1,0.0062,1e-05,0.70447]
[1777363150388,58.22,76870.59,33.1,0.00618,1e-05,0.70284]
[1777363156430,58.22,76869.63,33.1,0.00618,1e-05,0.70211]
[1777363161464,58.22,76870.72,33.1,0.00618,1e-05,0.70294]
[1777363166501,58.22,76870.03,33.1,0.00618,1e-05,0.70241]
[1777363171101,58.22,76871.34,33.1,0.00619,1e-05,0.70341]
[1777363171197,58.22,76869.79,33.1,0.00616,1e-05,0.70045]
[1777363176572,58.22,76871.34,33.1,0.00617,1e-05,0.70162]
[1777363181607,58.22,76870.78,33.1,0.00617,1e-05,0.7012]
[1777363186642,58.22,76869.0,33.1,0.00616,1e-05,0.69985]
[1777363191677,58.22,76867.23,33.1,0.00614,1e-05,0.69851]
[1777363196717,58.22,76865.71,33.1,0.00613,1e-05,0.69736]
[1777363200618,58.22,76870.81,33.1,0.00617,1e-05,0.70122]
[1777363200081,58.22,76870.81,33.1,0.00617,1e-05,0.70122]
[1777363211563,58.22,76870.81,33.1,0.00617,1e-05,0.70122]
[1777363211564,58.22,76882.76,33.1,0.00626,1e-05,0.71033]
[1777363215708,58.22,76885.34,33.1,0.00628,1e-05,0.71231]
[1777363218881,58.22,76871.22,33.1,0.00617,1e-05,0.70153]
[1777363221902,58.22,76860.7,33.1,0.00609,1e-05,0.69359]
[1777363226937,58.22,76859.47,33.1,0.00609,1e-05,0.69266]
[1777363231972,58.22,76864.06,33.1,0.0061,1e-05,0.69434]
[1777363237007,58.22,76864.62,33.1,0.00611,1e-05,0.69476]
[1777363242042,58.22,76861.02,33.1,0.00608,1e-05,0.69206]
[1777363247078,58.22,76856.24,33.1,0.00605,1e-05,0.68848]
[1777363252113,58.22,76853.76,33.1,0.00603,1e-05,0.68663]
[1777363257148,58.22,76856.43,33.1,0.00605,1e-05,0.68862]
[1777363262190,58.22,76859.02,33.1,0.00607,1e-05,0.69056]
[1777363267225,58.22,76860.32,33.1,0.00608,1e-05,0.69153]
[1777363272260,58.22,76860.8,33.1,0.00608,1e-05,0.69189]
[1777363277295,58.22,76856.87,33.1,0.00605,1e-05,0.68895]
[1777363282330,58.22,76854.26,33.1,0.00603,1e-05,0.687]
[1777363287365,58.22,76853.81,33.1,0.00603,1e-05,0.68667]
[1777363292400,58.22,76860.93,33.1,0.00607,1e-05,0.69022]
[1777363297435,58.22,76867.81,33.1,0.00612,1e-05,0.69539]
[1777363302470,58.22,76868.24,33.1,0.00612,1e-05,0.69571]
[1777363307505,58.22,76860.78,33.1,0.00606,1e-05,0.69011]
[1777363312540,58.22,76863.5,33.1,0.00608,1e-05,0.69215]
[1777363317575,58.22,76863.91,33.1,0.00609,1e-05,0.69245]
[1777363321911,58.22,76864.72,33.1,0.00609,1e-05,0.69306]
[1777363327650,58.22,76864.5,33.1,0.00609,1e-05,0.6929]
[1777363332683,58.22,76863.4,33.1,0.00608,1e-05,0.69207]
[1777363337719,58.22,76859.56,33.1,0.00606,1e-05,0.6892]
[1777363342753,58.22,76855.12,33.1,0.00602,1e-05,0.68588]
[1777363347789,58.22,76855.31,33.1,0.00602,1e-05,0.68602]
[1777363352823,58.22,76853.38,33.1,0.006,1e-05,0.68283]
[1777363357859,58.22,76850.79,33.1,0.00598,1e-05,0.68091]
[1777363362894,58.22,76852.86,33.1,0.00599,1e-05,0.68244]
[1777363367929,58.22,76859.49,33.1,0.00604,1e-05,0.68738]
[1777363372965,58.22,76855.76,33.1,0.00601,1e-05,0.6846]
[1777363378000,58.22,76853.65,33.1,0.006,1e-05,0.68303]
[1777363383037,58.22,76854.16,33.1,0.006,1e-05,0.68341]
[1777363388072,58.22,76846.41,33.1,0.00595,1e-05,0.67767]
[1777363393107,58.22,76843.5,33.1,0.00592,1e-05,0.67553]
[1777363395261,58.22,76843.76,33.1,0.00593,1e-05,0.67572]
[1777363398235,58.22,76843.87,33.1,0.00593,1e-05,0.6758]
[1777363401417,58.22,76843.15,33.1,0.00592,1e-05,0.67527]
[1777363402616,58.22,76843.62,33.1,0.00593,1e-05,0.67562]
[1777363408212,58.22,76843.8,33.1,0.00593,1e-05,0.67575]
[1777363409904,58.22,76843.89,33.1,0.00593,1e-05,0.67582]
[1777363411238,58.22,76844.95,33.1,0.00593,1e-05,0.6766]
[1777363416134,58.22,76836.72,33.1,0.00586,1e-05,0.66883]
[1777363417275,58.22,76819.94,33.1,0.00574,1e-05,0.65668]
[1777363419655,58.22,76816.22,33.1,0.00572,1e-05,0.65401]
[1777363421655,58.22,76815.41,33.1,0.00571,1e-05,0.65343]
[1777363424740,58.22,76810.74,33.1,0.00568,1e-05,0.65009]
[1777363425556,58.22,76812.25,33.1,0.00569,1e-05,0.65117]
[1777363429359,58.22,76823.36,33.1,0.00577,1e-05,0.65914]
[1777363434410,58.22,76833.12,33.1,0.00584,1e-05,0.6662]
[1777363439445,58.22,76842.31,33.1,0.0059,1e-05,0.67292]
[1777363444480,58.22,76848.01,33.1,0.00594,1e-05,0.67711]
[1777363449515,58.22,76837.89,33.1,0.00587,1e-05,0.66968]
[1777363454550,58.22,76839.02,33.1,0.00588,1e-05,0.67051]
[1777363459585,58.22,76838.73,33.1,0.00588,1e-05,0.6703]
[1777363465626,58.22,76838.4,33.1,0.00587,1e-05,0.67005]
[1777363470661,58.22,76837.96,33.1,0.00587,1e-05,0.66973]
[1777363475697,58.22,76832.6,33.1,0.00582,1e-05,0.6641]
[1777363480732,58.22,76832.5,33.1,0.00582,1e-05,0.66403]
[1777363484760,58.22,76818.53,33.1,0.00572,1e-05,0.65396]
[1777363489796,58.22,76814.84,33.1,0.00569,1e-05,0.65132]
[1777363494831,58.22,76814.72,33.1,0.00569,1e-05,0.65124]
[1777363499866,58.22,76803.04,33.1,0.00561,1e-05,0.64294]
[1777363504904,58.22,76795.65,33.1,0.00556,1e-05,0.63774]
[1777363509939,58.22,76794.82,33.1,0.00555,1e-05,0.63716]
[1777363514974,58.22,76799.08,33.1,0.00558,1e-05,0.64015]
[1777363520014,58.22,76809.47,33.1,0.00566,1e-05,0.6475]
[1777363525044,58.22,76815.45,33.1,0.0057,1e-05,0.65176]
[1777363530079,58.22,76818.51,33.1,0.00572,1e-05,0.65395]
[1777363535114,58.22,76817.16,33.1,0.00569,1e-05,0.65128]
[1777363540149,58.22,76817.49,33.1,0.0057,1e-05,0.65151]
[1777363545184,58.22,76812.07,33.1,0.00566,1e-05,0.64765]
[1777363550218,58.22,76813.76,33.1,0.00567,1e-05,0.64886]
[1777363555255,58.22,76815.3,33.1,0.00568,1e-05,0.64995]
[1777363560750,58.22,76815.04,33.1,0.00568,1e-05,0.64977]
[1777363566331,58.22,76817.95,33.1,0.0057,1e-05,0.65184]
[1777363571367,58.22,76815.48,33.1,0.00568,1e-05,0.65008]
[1777363574388,58.22,76803.94,33.1,0.0056,1e-05,0.6419]
[1777363579424,58.22,76796.19,33.1,0.00555,1e-05,0.63645]
[1777363584459,58.22,76789.29,33.1,0.0055,1e-05,0.63163]
[1777363589493,58.22,76791.35,33.1,0.00552,1e-05,0.63307]
[1777363594529,58.22,76794.78,33.1,0.00553,1e-05,0.63379]
[1777363599564,58.22,76791.18,33.1,0.0055,1e-05,0.63129]
[1777363604599,58.22,76787.94,33.1,0.00548,1e-05,0.62903]
[1777363609633,58.22,76788.32,33.1,0.00548,1e-05,0.6293]
[1777363614669,58.22,76788.92,33.1,0.00549,1e-05,0.62971]
[1777363619705,58.22,76790.05,33.1,0.00549,1e-05,0.6305]
[1777363624740,58.22,76792.1,33.1,0.00551,1e-05,0.63193]
[1777363629775,58.22,76793.72,33.1,0.00552,1e-05,0.63306]
[1777363634810,58.22,76785.16,33.1,0.00546,1e-05,0.62711]
[1777363639845,58.22,76787.27,33.1,0.00548,1e-05,0.62857]
[1777363644880,58.22,76790.47,33.1,0.0055,1e-05,0.63079]
[1777363649915,58.22,76791.5,33.1,0.0055,1e-05,0.63151]
[1777363654949,58.22,76791.27,33.1,0.00549,1e-05,0.62969]
[1777363659985,58.22,76791.08,33.1,0.00549,1e-05,0.62956]
[1777363665020,58.22,76791.53,33.1,0.00549,1e-05,0.62987]
[1777363670055,58.22,76791.35,33.1,0.00549,1e-05,0.62974]
[1777363675093,58.22,76796.7,33.1,0.00553,1e-05,0.63347]
[1777363680126,58.22,76801.32,33.1,0.00556,1e-05,0.6367]
[1777363685161,58.22,76805.48,33.1,0.00558,1e-05,0.63962]
[1777363690196,58.22,76807.92,33.1,0.0056,1e-05,0.64134]
[1777363695231,58.22,76810.67,33.1,0.00562,1e-05,0.64328]
[1777363700267,58.22,76823.26,33.1,0.00571,1e-05,0.65224]
[1777363705301,58.22,76830.74,33.1,0.00576,1e-05,0.65761]
[1777363710337,58.22,76832.25,33.1,0.00577,1e-05,0.65869]
[1777363715372,58.22,76834.08,33.1,0.00577,1e-05,0.6583]
[1777363720407,58.22,76839.75,33.1,0.00581,1e-05,0.6624]
[1777363725441,58.22,76838.44,33.1,0.0058,1e-05,0.66145]
[1777363730477,58.22,76832.57,33.1,0.00576,1e-05,0.65721]
[1777363735511,58.22,76832.47,33.1,0.00576,1e-05,0.65714]
[1777363740547,58.22,76831.85,33.1,0.00575,1e-05,0.65669]
[1777363745582,58.22,76830.56,33.1,0.00574,1e-05,0.65576]
[1777363747599,58.22,76817.31,33.1,0.00565,1e-05,0.6463]
[1777363752639,58.22,76819.04,33.1,0.00566,1e-05,0.64753]
[1777363757670,58.22,76811.55,33.1,0.00561,1e-05,0.64222]
[1777363762705,58.22,76806.63,33.1,0.00558,1e-05,0.63875]
[1777363767740,58.22,76799.45,33.1,0.00553,1e-05,0.63372]
[1777363772775,58.22,76800.46,33.1,0.00552,1e-05,0.63276]
[1777363778177,58.22,76801.74,33.1,0.00553,1e-05,0.63365]
[1777363782845,58.22,76814.49,33.1,0.00562,1e-05,0.64261]
[1777363787880,58.22,76814.98,33.1,0.00562,1e-05,0.64296]
[1777363792915,58.22,76814.39,33.1,0.00562,1e-05,0.64254]
[1777363798956,58.22,76811.82,33.1,0.0056,1e-05,0.64073]
[1777363803992,58.22,76802.64,33.1,0.00554,1e-05,0.63428]
[1777363809027,58.22,76804.15,33.1,0.00555,1e-05,0.63534]
[1777363814062,58.22,76804.42,33.1,0.00555,1e-05,0.63553]
[1777363819097,58.22,76804.3,33.1,0.00555,1e-05,0.63544]
[1777363824132,58.22,76804.44,33.1,0.00555,1e-05,0.63554]
[1777363829167,58.22,76804.26,33.1,0.00555,1e-05,0.63542]
[1777363834202,58.22,76802.62,33.1,0.00552,1e-05,0.6326]
[1777363839238,58.22,76802.89,33.1,0.00552,1e-05,0.63279]
[1777363845280,58.22,76805.46,33.1,0.00554,1e-05,0.63458]
[1777363850316,58.22,76805.64,33.1,0.00554,1e-05,0.63471]
[1777363855351,58.22,76806.53,33.1,0.00555,1e-05,0.63533]
[1777363860386,58.22,76807.9,33.1,0.00556,1e-05,0.63629]
[1777363866428,58.22,76816.09,33.1,0.00561,1e-05,0.64206]
[1777363871463,58.22,76816.95,33.1,0.00562,1e-05,0.64266]
[1777363876498,58.22,76818.41,33.1,0.00563,1e-05,0.6437]
[1777363882539,58.22,76817.67,33.1,0.00563,1e-05,0.64317]
[1777363887574,58.22,76809.49,33.1,0.00557,1e-05,0.63741]
[1777363892609,58.22,76809.93,33.1,0.00556,1e-05,0.63604]
[1777363897645,58.22,76809.68,33.1,0.00556,1e-05,0.63587]
[1777363903301,58.22,76808.09,33.1,0.00555,1e-05,0.63475]
[1777363907717,58.22,76793.76,33.1,0.00545,1e-05,0.62479]
[1777363912751,58.22,76795.87,33.1,0.00546,1e-05,0.62625]
[1777363917787,58.22,76795.55,33.1,0.00546,1e-05,0.62602]
[1777363922822,58.22,76798.88,33.1,0.00548,1e-05,0.62833]
[1777363927856,58.22,76795.41,33.1,0.00546,1e-05,0.62593]
[1777363932892,58.22,76794.99,33.1,0.00546,1e-05,0.62564]
[1777363937927,58.22,76800.23,33.1,0.00549,1e-05,0.62927]
[1777363942962,58.22,76800.5,33.1,0.00549,1e-05,0.62946]
[1777363947997,58.22,76796.28,33.1,0.00547,1e-05,0.62653]
[1777363953032,58.22,76795.9,33.1,0.00545,1e-05,0.62461]
[1777363958067,58.22,76796.53,33.1,0.00545,1e-05,0.62505]
[1777363963102,58.22,76794.91,33.1,0.00544,1e-05,0.62393]
[1777363969143,58.22,76792.91,33.1,0.00543,1e-05,0.62255]
[1777363974178,58.22,76799.49,33.1,0.00547,1e-05,0.6271]
[1777363979213,58.22,76801.5,33.1,0.00549,1e-05,0.62849]
[1777363984249,58.22,76800.11,33.1,0.00548,1e-05,0.62753]
[1777363989284,58.22,76811.89,33.1,0.00556,1e-05,0.63574]
[1777363992307,58.22,76824.5,33.1,0.00564,1e-05,0.64463]
[1777363997342,58.22,76823.71,33.1,0.00564,1e-05,0.64407]
[1777364002377,58.22,76823.71,33.1,0.00564,1e-05,0.64407]
[1777364007412,58.22,76817.67,33.1,0.0056,1e-05,0.6398]
[1777364012447,58.22,76817.94,33.1,0.00558,1e-05,0.63831]
[1777364018489,58.22,76817.59,33.1,0.00558,1e-05,0.63806]
[1777364023523,58.22,76817.51,33.1,0.00558,1e-05,0.63801]
[1777364028559,58.22,76816.3,33.1,0.00557,1e-05,0.63716]
[1777364034601,58.22,76824.22,33.1,0.00563,1e-05,0.64274]
[1777364039636,58.22,76825.06,33.1,0.00563,1e-05,0.64334]
[1777364044671,58.22,76825.59,33.1,0.00564,1e-05,0.64371]
[1777364049705,58.22,76844.81,33.1,0.00577,1e-05,0.65745]
[1777364054741,58.22,76845.36,33.1,0.00577,1e-05,0.65785]
[1777364059776,58.22,76845.72,33.1,0.00578,1e-05,0.65811]
[1777364064811,58.22,76837.71,33.1,0.00572,1e-05,0.65235]
[1777364069846,58.22,76832.98,33.1,0.00569,1e-05,0.64897]
[1777364074881,58.22,76832.78,33.1,0.00567,1e-05,0.64712]
[1777364079916,58.22,76835.64,33.1,0.00569,1e-05,0.64916]
[1777364084951,58.22,76836.93,33.1,0.0057,1e-05,0.65008]
[1777364089986,58.22,76840.75,33.1,0.00573,1e-05,0.65282]
[1777364095021,58.22,76841.65,33.1,0.00573,1e-05,0.65346]
[1777364100056,58.22,76840.05,33.1,0.00572,1e-05,0.65231]
[1777364105093,58.22,76837.33,33.1,0.0057,1e-05,0.65037]
[1777364110128,58.22,76838.07,33.1,0.00571,1e-05,0.6509]
[1777364115163,58.22,76841.88,33.1,0.00574,1e-05,0.65363]
[1777364120197,58.22,76845.31,33.1,0.00576,1e-05,0.65609]
[1777364125233,58.22,76843.24,33.1,0.00575,1e-05,0.6546]
[1777364130268,58.22,76840.6,33.1,0.00573,1e-05,0.65271]
[1777364135303,58.22,76838.47,33.1,0.0057,1e-05,0.64948]
[1777364140338,58.22,76839.83,33.1,0.00571,1e-05,0.65045]
[1777364145373,58.22,76842.37,33.1,0.00572,1e-05,0.65227]
[1777364150407,58.22,76844.11,33.1,0.00574,1e-05,0.65351]
[1777364155443,58.22,76844.44,33.1,0.00574,1e-05,0.65375]
[1777364160478,58.22,76856.35,33.1,0.00582,1e-05,0.66235]
[1777364165513,58.22,76865.56,33.1,0.00589,1e-05,0.66907]
[1777364169541,58.22,76877.76,33.1,0.00598,1e-05,0.67805]
[1777364174576,58.22,76881.84,33.1,0.00601,1e-05,0.68108]
[1777364176592,58.22,76898.11,33.1,0.00613,1e-05,0.69326]
[1777364181627,58.22,76903.95,33.1,0.00617,1e-05,0.69767]
[1777364186662,58.22,76902.78,33.1,0.00616,1e-05,0.69679]
[1777364191697,58.22,76903.7,33.1,0.00615,1e-05,0.69569]
[1777364196732,58.22,76903.97,33.1,0.00615,1e-05,0.69589]
[1777364201767,58.22,76913.59,33.1,0.00623,1e-05,0.70321]
[1777364206802,58.22,76914.11,33.1,0.00623,1e-05,0.7036]
[1777364211836,58.22,76913.94,33.1,0.00623,1e-05,0.70347]
[1777364216872,58.22,76917.52,33.1,0.00626,1e-05,0.70621]
[1777364221907,58.22,76907.99,33.1,0.00618,1e-05,0.69894]
[1777364226942,58.22,76908.48,33.1,0.00619,1e-05,0.69931]
[1777364231977,58.22,76909.65,33.1,0.0062,1e-05,0.7002]
[1777364237012,58.22,76906.36,33.1,0.00617,1e-05,0.6977]
[1777364242047,58.22,76905.86,33.1,0.00617,1e-05,0.69733]
[1777364247082,58.22,76904.23,33.1,0.00616,1e-05,0.69609]
[1777364252117,58.22,76903.08,33.1,0.00613,1e-05,0.69343]
[1777364257151,58.22,76906.52,33.1,0.00616,1e-05,0.69603]
[1777364262187,58.22,76907.64,33.1,0.00617,1e-05,0.69688]
[1777364267221,58.22,76911.36,33.1,0.00619,1e-05,0.6997]
[1777364272257,58.22,76914.89,33.1,0.00622,1e-05,0.70239]
[1777364277292,58.22,76917.98,33.1,0.00624,1e-05,0.70475]
[1777364281319,58.22,76929.06,33.1,0.00633,1e-05,0.71327]
[1777364286355,58.22,76941.08,33.1,0.00642,1e-05,0.72261]
[1777364291391,58.22,76937.72,33.1,0.0064,1e-05,0.71999]
[1777364296428,58.22,76929.44,33.1,0.00633,1e-05,0.71356]
[1777364301463,58.22,76929.43,33.1,0.00633,1e-05,0.71355]
[1777364306498,58.22,76929.78,33.1,0.00633,1e-05,0.71383]
[1777364311533,58.22,76923.09,33.1,0.00627,1e-05,0.70685]
[1777364315561,58.22,76911.41,33.1,0.00618,1e-05,0.69794]
[1777364320596,58.22,76910.31,33.1,0.00617,1e-05,0.6971]
[1777364320779,58.22,76910.31,33.1,0.00617,1e-05,0.6971]
[1777364321603,58.22,76910.61,33.1,0.00617,1e-05,0.69733]
[1777364326638,58.22,76912.24,33.1,0.00619,1e-05,0.69857]
[1777364331673,58.22,76911.44,33.1,0.00618,1e-05,0.69796]
[1777364336708,58.22,76910.12,33.1,0.00617,1e-05,0.69696]
[1777364341743,58.22,76910.54,33.1,0.00617,1e-05,0.69728]
[1777364346778,58.22,76899.71,33.1,0.00609,1e-05,0.6891]
[1777364351815,58.22,76898.84,33.1,0.00609,1e-05,0.68845]
[1777364356850,58.22,76898.66,33.1,0.00608,1e-05,0.68831]
[1777364361885,58.22,76898.83,33.1,0.00609,1e-05,0.68844]
[1777364366922,58.22,76896.47,33.1,0.00607,1e-05,0.68667]
[1777364371958,58.22,76896.15,33.1,0.00605,1e-05,0.68465]
[1777364376996,58.22,76890.4,33.1,0.00601,1e-05,0.68037]
[1777364382031,58.22,76883.57,33.1,0.00596,1e-05,0.67531]
[1777364387066,58.22,76882.37,33.1,0.00595,1e-05,0.67442]
[1777364392101,58.22,76883.89,33.1,0.00596,1e-05,0.67554]
[1777364397136,58.22,76883.53,33.1,0.00596,1e-05,0.67528]
[1777364402172,58.22,76884.03,33.1,0.00596,1e-05,0.67565]
[1777364407207,58.22,76883.48,33.1,0.00596,1e-05,0.67524]
[1777364412242,58.22,76882.78,33.1,0.00595,1e-05,0.67472]
[1777364417277,58.22,76885.95,33.1,0.00598,1e-05,0.67707]
[1777364422312,58.22,76891.33,33.1,0.00602,1e-05,0.68106]
[1777364427347,58.22,76893.04,33.1,0.00603,1e-05,0.68233]
[1777364432381,58.22,76899.38,33.1,0.00606,1e-05,0.68529]
[1777364436410,58.22,76911.58,33.1,0.00615,1e-05,0.69447]
[1777364441445,58.22,76919.36,33.1,0.00621,1e-05,0.70037]
[1777364446480,58.22,76922.4,33.1,0.00623,1e-05,0.70269]
[1777364451515,58.22,76926.99,33.1,0.00627,1e-05,0.7062]
[1777364456550,58.22,76921.72,33.1,0.00623,1e-05,0.70217]
[1777364461585,58.22,76915.49,33.1,0.00618,1e-05,0.69743]
[1777364467627,58.22,76914.81,33.1,0.00617,1e-05,0.69691]
[1777364471282,58.22,76915.29,33.1,0.00618,1e-05,0.69728]
[1777364476690,58.22,76913.66,33.1,0.00617,1e-05,0.69604]
[1777364481726,58.22,76913.89,33.1,0.00617,1e-05,0.69622]
[1777364486761,58.22,76915.37,33.1,0.00618,1e-05,0.69734]
[1777364491796,58.22,76918.14,33.1,0.00618,1e-05,0.69764]
[1777364496832,58.22,76920.55,33.1,0.0062,1e-05,0.69947]
[1777364501867,58.22,76915.13,33.1,0.00616,1e-05,0.69536]
[1777364506903,58.22,76910.38,33.1,0.00613,1e-05,0.69177]
[1777364511938,58.22,76897.83,33.1,0.00603,1e-05,0.68236]
[1777364516974,58.22,76894.85,33.1,0.00601,1e-05,0.68014]
[1777364523016,58.22,76894.66,33.1,0.00601,1e-05,0.68]
[1777364528051,58.22,76892.82,33.1,0.006,1e-05,0.67863]
[1777364532079,58.22,76882.44,33.1,0.00592,1e-05,0.67096]
[1777364537114,58.22,76888.93,33.1,0.00597,1e-05,0.67575]
[1777364542149,58.22,76892.52,33.1,0.00599,1e-05,0.67841]
[1777364547184,58.22,76899.76,33.1,0.00605,1e-05,0.6838]
[1777364552218,58.22,76897.65,33.1,0.00602,1e-05,0.68045]
[1777364557254,58.22,76896.02,33.1,0.006,1e-05,0.67924]
[1777364562289,58.22,76898.55,33.1,0.00602,1e-05,0.68112]
[1777364567324,58.22,76898.07,33.1,0.00602,1e-05,0.68076]
[1777364572906,58.22,76897.09,33.1,0.00601,1e-05,0.68003]
[1777364578402,58.22,76888.19,33.1,0.00595,1e-05,0.67344]
[1777364583438,58.22,76883.4,33.1,0.00591,1e-05,0.66992]
[1777364588473,58.22,76882.93,33.1,0.00591,1e-05,0.66957]
[1777364593507,58.22,76886.42,33.1,0.00593,1e-05,0.67214]
[1777364598542,58.22,76886.0,33.1,0.00593,1e-05,0.67183]
[1777364603578,58.22,76886.42,33.1,0.00593,1e-05,0.67214]
[1777364608613,58.22,76884.64,33.1,0.00592,1e-05,0.67083]
[1777364613648,58.22,76884.61,33.1,0.00591,1e-05,0.66905]
[1777364618683,58.22,76879.38,33.1,0.00587,1e-05,0.66522]
[1777364623718,58.22,76879.29,33.1,0.00587,1e-05,0.66516]
[1777364628753,58.22,76880.6,33.1,0.00588,1e-05,0.66611]
[1777364630801,58.22,76880.03,33.1,0.00587,1e-05,0.6657]
[1777364630884,58.22,76880.64,33.1,0.00588,1e-05,0.66614]
[1777364636809,58.22,76880.4,33.1,0.00588,1e-05,0.66597]
[1777364641844,58.22,76879.97,33.1,0.00587,1e-05,0.66565]
[1777364648527,58.22,76880.0,33.1,0.00587,1e-05,0.66568]
[1777364653927,58.22,76875.95,33.1,0.00584,1e-05,0.66272]
[1777364658963,58.22,76873.89,33.1,0.00583,1e-05,0.66122]
[1777364663998,58.22,76874.33,33.1,0.00583,1e-05,0.66154]
[1777364670040,58.22,76873.06,33.1,0.00582,1e-05,0.66062]
[1777364675078,58.22,76874.28,33.1,0.00582,1e-05,0.65977]
[1777364680115,58.22,76874.91,33.1,0.00582,1e-05,0.66023]
[1777364685150,58.22,76872.21,33.1,0.0058,1e-05,0.65827]
[1777364690185,58.22,76861.54,33.1,0.00573,1e-05,0.65058]
[1777364695220,58.22,76859.62,33.1,0.00571,1e-05,0.64921]
[1777364700258,58.22,76857.45,33.1,0.0057,1e-05,0.64766]
[1777364705293,58.22,76858.74,33.1,0.00571,1e-05,0.64858]
[1777364710328,58.22,76858.4,33.1,0.0057,1e-05,0.64833]
[1777364715363,58.22,76858.5,33.1,0.00571,1e-05,0.64841]
[1777364720398,58.22,76858.3,33.1,0.0057,1e-05,0.64826]
[1777364725433,58.22,76852.08,33.1,0.00566,1e-05,0.64383]
[1777364730468,58.22,76848.44,33.1,0.00564,1e-05,0.64125]
[1777364735503,58.22,76846.81,33.1,0.00561,1e-05,0.6384]
[1777364740540,58.22,76846.42,33.1,0.00561,1e-05,0.63812]
[1777364745575,58.22,76847.09,33.1,0.00561,1e-05,0.63859]
[1777364750610,58.22,76848.02,33.1,0.00562,1e-05,0.63925]
[1777364755645,58.22,76853.09,33.1,0.00565,1e-05,0.64284]
[1777364761687,58.22,76855.82,33.1,0.00567,1e-05,0.64478]
[1777364766722,58.22,76857.19,33.1,0.00568,1e-05,0.64576]
[1777364771757,58.22,76856.34,33.1,0.00568,1e-05,0.64515]
[1777364776792,58.22,76856.6,33.1,0.00568,1e-05,0.64534]
[1777364781827,58.22,76856.11,33.1,0.00567,1e-05,0.64499]
[1777364786863,58.22,76855.57,33.1,0.00567,1e-05,0.64461]
[1777364791897,58.22,76855.16,33.1,0.00565,1e-05,0.64261]
[1777364796932,58.22,76855.77,33.1,0.00566,1e-05,0.64304]
[1777364802973,58.22,76855.22,33.1,0.00565,1e-05,0.64265]
[1777364808009,58.22,76855.57,33.1,0.00566,1e-05,0.6429]
[1777364813044,58.22,76859.2,33.1,0.00568,1e-05,0.64548]
[1777364814051,58.22,76870.85,33.1,0.00576,1e-05,0.65383]
[1777364819085,58.22,76872.54,33.1,0.00577,1e-05,0.65505]
[1777364824121,58.22,76872.41,33.1,0.00577,1e-05,0.65496]
[1777364829156,58.22,76873.44,33.1,0.00578,1e-05,0.6557]
[1777364834191,58.22,76874.01,33.1,0.00578,1e-05,0.65611]
[1777364839226,58.22,76883.73,33.1,0.00585,1e-05,0.66316]
[1777364842247,58.22,76894.72,33.1,0.00593,1e-05,0.67122]
[1777364844261,58.22,76910.46,33.1,0.00605,1e-05,0.68289]
[1777364849298,58.22,76915.63,33.1,0.00609,1e-05,0.68676]
[1777364854333,58.22,76926.7,33.1,0.00615,1e-05,0.69331]
[1777364859368,58.22,76927.8,33.1,0.00616,1e-05,0.69414]
[1777364864404,58.22,76926.91,33.1,0.00616,1e-05,0.69347]
[1777364870446,58.22,76927.9,33.1,0.00616,1e-05,0.69422]
[1777364875481,58.22,76919.79,33.1,0.0061,1e-05,0.6881]
[1777364880518,58.22,76921.37,33.1,0.00611,1e-05,0.68928]
[1777364885553,58.22,76923.06,33.1,0.00613,1e-05,0.69056]
[1777364890588,58.22,76925.52,33.1,0.00614,1e-05,0.69242]
[1777364895623,58.22,76925.39,33.1,0.00614,1e-05,0.69232]
[1777364900658,58.22,76925.68,33.1,0.00615,1e-05,0.69254]
[1777364905693,58.22,76928.24,33.1,0.00617,1e-05,0.69447]
[1777364910730,58.22,76931.0,33.1,0.00619,1e-05,0.69657]
[1777364916771,58.22,76932.53,33.1,0.00618,1e-05,0.69592]
[1777364921806,58.22,76944.72,33.1,0.00627,1e-05,0.70523]
[1777364926841,58.22,76946.7,33.1,0.00629,1e-05,0.70675]
[1777364931876,58.22,76956.74,33.1,0.00637,1e-05,0.71451]
[1777364936911,58.22,76956.94,33.1,0.00637,1e-05,0.71466]
[1777364942297,58.22,76954.67,33.1,0.00635,1e-05,0.7129]
[1777364942343,58.22,76952.93,33.1,0.00634,1e-05,0.71155]
[1777364947988,58.22,76957.55,33.1,0.00637,1e-05,0.71513]
[1777364953023,58.22,76955.46,33.1,0.00636,1e-05,0.71351]
[1777364958059,58.22,76952.43,33.1,0.00633,1e-05,0.71117]
[1777364963094,58.22,76947.54,33.1,0.0063,1e-05,0.7074]
[1777364968129,58.22,76954.06,33.1,0.00635,1e-05,0.71243]
[1777364973164,58.22,76956.04,33.1,0.00634,1e-05,0.71212]
[1777364978198,58.22,76962.77,33.1,0.0064,1e-05,0.71735]
[1777364983234,58.22,76961.19,33.1,0.00638,1e-05,0.71612]
[1777364988268,58.22,76956.43,33.1,0.00635,1e-05,0.71242]
[1777364993304,58.22,76959.65,33.1,0.00637,1e-05,0.71492]
[1777364998339,58.22,76964.08,33.1,0.00641,1e-05,0.71837]
[1777365001368,58.22,76975.77,33.1,0.0065,1e-05,0.72753]
[1777365006402,58.22,76969.63,33.1,0.00645,1e-05,0.72271]
[1777365011437,58.22,76980.02,33.1,0.00653,1e-05,0.73089]
[1777365016472,58.22,76978.26,33.1,0.00652,1e-05,0.7295]
[1777365021508,58.22,76977.94,33.1,0.00652,1e-05,0.72924]
[1777365027428,58.22,76975.9,33.1,0.0065,1e-05,0.72763]
[1777365036613,58.22,76977.35,33.1,0.00649,1e-05,0.72691]
[1777365041650,58.22,76981.98,33.1,0.00653,1e-05,0.73056]
[1777365046685,58.22,76979.51,33.1,0.00651,1e-05,0.72861]
[1777365051720,58.22,76980.67,33.1,0.00652,1e-05,0.72953]
[1777365056755,58.22,76984.2,33.1,0.00655,1e-05,0.73232]
[1777365061790,58.22,76989.84,33.1,0.00659,1e-05,0.7368]
[1777365066825,58.22,76986.11,33.1,0.00656,1e-05,0.73383]
[1777365071860,58.22,76989.12,33.1,0.00659,1e-05,0.73623]
[1777365076895,58.22,76989.36,33.1,0.00659,1e-05,0.73642]
[1777365081930,58.22,76988.97,33.1,0.00659,1e-05,0.73611]
[1777365086964,58.22,76991.16,33.1,0.0066,1e-05,0.73785]
[1777365092000,58.22,76992.21,33.1,0.0066,1e-05,0.7368]
[1777365097034,58.22,76985.8,33.1,0.00654,1e-05,0.73171]
[1777365102070,58.22,76992.12,33.1,0.0066,1e-05,0.73673]
[1777365107105,58.22,76988.11,33.1,0.00656,1e-05,0.73354]
[1777365110126,58.22,76976.4,33.1,0.00647,1e-05,0.72429]
[1777365113149,58.22,76965.82,33.1,0.00639,1e-05,0.71602]
[1777365118184,58.22,76960.73,33.1,0.00635,1e-05,0.71207]
[1777365121206,58.22,76946.04,33.1,0.00624,1e-05,0.70077]
[1777365126241,58.22,76941.62,33.1,0.0062,1e-05,0.6974]
[1777365131276,58.22,76941.2,33.1,0.0062,1e-05,0.69708]
[1777365134405,58.22,76937.42,33.1,0.00617,1e-05,0.69421]
[1777365135981,58.22,76924.08,33.1,0.00607,1e-05,0.68415]
[1777365138154,58.22,76917.59,33.1,0.00602,1e-05,0.6793]
[1777365141189,58.22,76919.53,33.1,0.00604,1e-05,0.68075]
[1777365144167,58.22,76919.57,33.1,0.00604,1e-05,0.68078]
[1777365149402,58.22,76913.83,33.1,0.006,1e-05,0.67651]
[1777365154437,58.22,76914.93,33.1,0.00599,1e-05,0.67555]
[1777365159472,58.22,76908.07,33.1,0.00594,1e-05,0.67048]
[1777365164508,58.22,76901.15,33.1,0.00589,1e-05,0.6654]
[1777365169544,58.22,76910.93,33.1,0.00596,1e-05,0.67259]
[1777365171558,58.22,76899.58,33.1,0.00588,1e-05,0.66425]
[1777365176593,58.22,76895.19,33.1,0.00585,1e-05,0.66104]
[1777365181629,58.22,76886.89,33.1,0.00579,1e-05,0.65502]
[1777365186665,58.22,76884.91,33.1,0.00577,1e-05,0.65359]
[1777365191699,58.22,76880.05,33.1,0.00574,1e-05,0.6501]
[1777365196735,58.22,76878.03,33.1,0.00572,1e-05,0.64865]
[1777365201769,58.22,76878.86,33.1,0.00573,1e-05,0.64924]
[1777365206806,58.22,76880.62,33.1,0.00574,1e-05,0.65051]
[1777365211840,58.22,76880.7,33.1,0.00573,1e-05,0.64884]
[1777365216875,58.22,76876.81,33.1,0.0057,1e-05,0.64605]
[1777365221910,58.22,76876.8,33.1,0.0057,1e-05,0.64605]
[1777365226944,58.22,76869.12,33.1,0.00565,1e-05,0.64058]
[1777365231979,58.22,76869.41,33.1,0.00565,1e-05,0.64078]
[1777365237015,58.22,76871.1,33.1,0.00566,1e-05,0.64198]
[1777365242050,58.22,76872.41,33.1,0.00567,1e-05,0.64292]
[1777365247085,58.22,76875.44,33.1,0.00569,1e-05,0.64508]
[1777365252120,58.22,76885.34,33.1,0.00576,1e-05,0.65217]
[1777365254134,58.22,76901.38,33.1,0.00588,1e-05,0.66381]
[1777365258162,58.22,76915.41,33.1,0.00598,1e-05,0.67413]
[1777365263197,58.22,76909.54,33.1,0.00593,1e-05,0.6698]
[1777365268232,58.22,76903.21,33.1,0.00589,1e-05,0.66515]
[1777365273267,58.22,76905.13,33.1,0.00589,1e-05,0.6648]
[1777365278302,58.22,76896.95,33.1,0.00583,1e-05,0.65883]
[1777365283337,58.22,76894.84,33.1,0.00581,1e-05,0.6573]
[1777365288372,58.22,76905.86,33.1,0.00589,1e-05,0.66533]
[1777365293408,58.22,76921.3,33.1,0.00601,1e-05,0.67673]
[1777365298443,58.22,76921.85,33.1,0.00601,1e-05,0.67713]
[1777365303482,58.22,76911.72,33.1,0.00594,1e-05,0.66964]
[1777365308517,58.22,76905.78,33.1,0.00589,1e-05,0.66528]
[1777365313552,58.22,76895.8,33.1,0.00582,1e-05,0.658]
[1777365318587,58.22,76894.77,33.1,0.00581,1e-05,0.65725]
[1777365323624,58.22,76897.96,33.1,0.00584,1e-05,0.65957]
[1777365328659,58.22,76898.15,33.1,0.00584,1e-05,0.65971]
[1777365333693,58.22,76895.85,33.1,0.00581,1e-05,0.65629]
[1777365338729,58.22,76898.46,33.1,0.00582,1e-05,0.65819]
[1777365343764,58.22,76892.83,33.1,0.00578,1e-05,0.65411]
[1777365348799,58.22,76888.29,33.1,0.00575,1e-05,0.65084]
[1777365353834,58.22,76889.55,33.1,0.00576,1e-05,0.65174]
[1777365358869,58.22,76884.75,33.1,0.00573,1e-05,0.64829]
[1777365362900,58.22,76895.41,33.1,0.0058,1e-05,0.65598]
[1777365367935,58.22,76886.87,33.1,0.00574,1e-05,0.64982]
[1777365372970,58.22,76873.9,33.1,0.00565,1e-05,0.64055]
[1777365378005,58.22,76878.85,33.1,0.00569,1e-05,0.64408]
[1777365381161,58.22,76879.07,33.1,0.00569,1e-05,0.64423]
[1777365381242,58.22,76878.98,33.1,0.00569,1e-05,0.64417]
[1777365387068,58.22,76877.79,33.1,0.00568,1e-05,0.64332]
[1777365392103,58.22,76877.46,33.1,0.00566,1e-05,0.64137]
[1777365397142,58.22,76886.9,33.1,0.00573,1e-05,0.64811]
[1777365402177,58.22,76885.95,33.1,0.00572,1e-05,0.64743]
[1777365407211,58.22,76886.46,33.1,0.00572,1e-05,0.6478]
[1777365412247,58.22,76887.05,33.1,0.00573,1e-05,0.64822]
[1777365417282,58.22,76880.78,33.1,0.00568,1e-05,0.64374]
[1777365422317,58.22,76884.55,33.1,0.00571,1e-05,0.64643]
[1777365427352,58.22,76884.26,33.1,0.00571,1e-05,0.64622]
[1777365432387,58.22,76884.79,33.1,0.00571,1e-05,0.6466]
[1777365437421,58.22,76884.88,33.1,0.00571,1e-05,0.64666]
[1777365442457,58.22,76884.89,33.1,0.00571,1e-05,0.64667]
[1777365447492,58.22,76885.43,33.1,0.00572,1e-05,0.64706]
[1777365452527,58.22,76894.96,33.1,0.00577,1e-05,0.65218]
[1777365457562,58.22,76895.59,33.1,0.00577,1e-05,0.65263]
[1777365462597,58.22,76895.52,33.1,0.00577,1e-05,0.65258]
[1777365467632,58.22,76900.5,33.1,0.00581,1e-05,0.65618]
[1777365472669,58.22,76902.55,33.1,0.00582,1e-05,0.65767]
[1777365477704,58.22,76905.58,33.1,0.00585,1e-05,0.65987]
[1777365482740,58.22,76904.58,33.1,0.00584,1e-05,0.65914]
[1777365487775,58.22,76904.36,33.1,0.00584,1e-05,0.65898]
[1777365492810,58.22,76906.37,33.1,0.00585,1e-05,0.66045]
[1777365500866,58.22,76907.12,33.1,0.00586,1e-05,0.66099]
[1777365505901,58.22,76908.3,33.1,0.00586,1e-05,0.66185]
[1777365511943,58.22,76908.2,33.1,0.00585,1e-05,0.66003]
[1777365516979,58.22,76910.17,33.1,0.00586,1e-05,0.66147]
[1777365522013,58.22,76904.79,33.1,0.00582,1e-05,0.65755]
[1777365527049,58.22,76893.08,33.1,0.00574,1e-05,0.64909]
[1777365532083,58.22,76893.63,33.1,0.00574,1e-05,0.64949]
[1777365537119,58.22,76889.43,33.1,0.00572,1e-05,0.64647]
[1777365542154,58.22,76888.27,33.1,0.00571,1e-05,0.64564]
[1777365547189,58.22,76881.65,33.1,0.00566,1e-05,0.64092]
[1777365552224,58.22,76881.82,33.1,0.00566,1e-05,0.64105]
[1777365557260,58.22,76885.35,33.1,0.00569,1e-05,0.64356]
[1777365562295,58.22,76885.82,33.1,0.00569,1e-05,0.64389]
[1777365567330,58.22,76883.83,33.1,0.00568,1e-05,0.64248]
[1777365573371,58.22,76884.4,33.1,0.00567,1e-05,0.64117]
[1777365578407,58.22,76883.87,33.1,0.00566,1e-05,0.64079]
[1777365583442,58.22,76883.38,33.1,0.00566,1e-05,0.64044]
[1777365588477,58.22,76882.13,33.1,0.00565,1e-05,0.63955]
[1777365593511,58.22,76881.6,33.1,0.00565,1e-05,0.63918]
[1777365598547,58.22,76881.51,33.1,0.00564,1e-05,0.63911]
[1777365603585,58.22,76881.93,33.1,0.00565,1e-05,0.63941]
[1777365608620,58.22,76882.21,33.1,0.00565,1e-05,0.63961]
[1777365613655,58.22,76881.89,33.1,0.00565,1e-05,0.63938]
[1777365619697,58.22,76881.57,33.1,0.00565,1e-05,0.63916]
[1777365624732,58.22,76881.63,33.1,0.00565,1e-05,0.6392]
[1777365629767,58.22,76875.53,33.1,0.0056,1e-05,0.63488]
[1777365634802,58.22,76872.27,33.1,0.00557,1e-05,0.63089]
[1777365639837,58.22,76869.63,33.1,0.00555,1e-05,0.62904]
[1777365644872,58.22,76869.85,33.1,0.00555,1e-05,0.62919]
[1777365649908,58.22,76870.95,33.1,0.00556,1e-05,0.62996]
[1777365654944,58.22,76869.62,33.1,0.00555,1e-05,0.62903]
[1777365659977,58.22,76860.01,33.1,0.00548,1e-05,0.62233]
[1777365665013,58.22,76857.39,33.1,0.00546,1e-05,0.62052]
[1777365667027,58.22,76845.07,33.1,0.00538,1e-05,0.61204]
[1777365672063,58.22,76840.7,33.1,0.00535,1e-05,0.60906]
[1777365677097,58.22,76840.31,33.1,0.00535,1e-05,0.60879]
[1777365682133,58.22,76836.94,33.1,0.00533,1e-05,0.6065]
[1777365687169,58.22,76841.75,33.1,0.00536,1e-05,0.60977]
[1777365692204,58.22,76841.32,33.1,0.00534,1e-05,0.60783]
[1777365697239,58.22,76840.89,33.1,0.00534,1e-05,0.60753]
[1777365702274,58.22,76836.11,33.1,0.00531,1e-05,0.60429]
[1777365707309,58.22,76828.94,33.1,0.00526,1e-05,0.59945]
[1777365712344,58.22,76829.51,33.1,0.00526,1e-05,0.59984]
[1777365717379,58.22,76831.09,33.1,0.00527,1e-05,0.6009]
[1777365722414,58.22,76834.78,33.1,0.0053,1e-05,0.60339]
[1777365727449,58.22,76828.86,33.1,0.00526,1e-05,0.5994]
[1777365732484,58.22,76828.33,33.1,0.00526,1e-05,0.59904]
[1777365737519,58.22,76834.02,33.1,0.00529,1e-05,0.60288]
[1777365742570,58.22,76834.29,33.1,0.0053,1e-05,0.60306]
[1777365748596,58.22,76825.87,33.1,0.00524,1e-05,0.59739]
[1777365753631,58.22,76822.49,33.1,0.0052,1e-05,0.5935]
[1777365758665,58.22,76822.82,33.1,0.00521,1e-05,0.59372]
[1777365763702,58.22,76826.09,33.1,0.00523,1e-05,0.59591]
[1777365768736,58.22,76824.42,33.1,0.00522,1e-05,0.59479]
[1777365773773,58.22,76819.57,33.1,0.00519,1e-05,0.59156]
[1777365779814,58.22,76817.1,33.1,0.00517,1e-05,0.58992]
[1777365784848,58.22,76817.23,33.1,0.00517,1e-05,0.59]
[1777365789891,58.22,76816.76,33.1,0.00517,1e-05,0.58969]
[1777365795930,58.22,76818.03,33.1,0.00518,1e-05,0.59053]
[1777365800965,58.22,76818.57,33.1,0.00518,1e-05,0.59089]
[1777365806000,58.22,76817.96,33.1,0.00518,1e-05,0.59049]
[1777365811035,58.22,76817.85,33.1,0.00516,1e-05,0.5888]
[1777365816069,58.22,76820.36,33.1,0.00518,1e-05,0.59046]
[1777365821105,58.22,76820.36,33.1,0.00518,1e-05,0.59046]
[1777365826140,58.22,76819.8,33.1,0.00517,1e-05,0.59009]
[1777365831175,58.22,76821.79,33.1,0.00519,1e-05,0.59141]
[1777365836211,58.22,76821.7,33.1,0.00519,1e-05,0.59135]
[1777365842255,58.22,76821.7,33.1,0.00519,1e-05,0.59135]
[1777365847290,58.22,76818.75,33.1,0.00517,1e-05,0.58939]
[1777365852326,58.22,76817.74,33.1,0.00516,1e-05,0.58872]
[1777365857368,58.22,76817.05,33.1,0.00516,1e-05,0.58827]
[1777365862405,58.22,76816.89,33.1,0.00515,1e-05,0.58816]
[1777365867440,58.22,76815.87,33.1,0.00515,1e-05,0.58749]
[1777365872474,58.22,76818.18,33.1,0.00515,1e-05,0.5874]
[1777365877510,58.22,76818.31,33.1,0.00515,1e-05,0.58749]
[1777365883553,58.22,76817.91,33.1,0.00515,1e-05,0.58722]
[1777365889595,58.22,76817.47,33.1,0.00514,1e-05,0.58693]
[1777365894630,58.22,76815.66,33.1,0.00513,1e-05,0.58574]
[1777365899665,58.22,76815.34,33.1,0.00513,1e-05,0.58553]
[1777365904700,58.22,76810.44,33.1,0.0051,1e-05,0.5823]
[1777365909735,58.22,76805.78,33.1,0.00507,1e-05,0.57924]
[1777365914770,58.22,76801.64,33.1,0.00504,1e-05,0.57654]
[1777365918798,58.22,76790.63,33.1,0.00497,1e-05,0.56941]
[1777365923833,58.22,76782.11,33.1,0.00492,1e-05,0.56394]
[1777365928868,58.22,76779.57,33.1,0.00491,1e-05,0.56231]
[1777365933904,58.22,76780.08,33.1,0.0049,1e-05,0.56108]
[1777365938939,58.22,76781.77,33.1,0.00491,1e-05,0.56216]
[1777365943974,58.22,76791.27,33.1,0.00496,1e-05,0.56824]
[1777365949009,58.22,76793.92,33.1,0.00498,1e-05,0.56995]
[1777365954044,58.22,76792.6,33.1,0.00497,1e-05,0.5691]
[1777365959079,58.22,76791.43,33.1,0.00497,1e-05,0.56835]
[1777365964114,58.22,76791.68,33.1,0.00497,1e-05,0.56851]
[1777365969149,58.22,76796.26,33.1,0.005,1e-05,0.57146]
[1777365974185,58.22,76795.74,33.1,0.00499,1e-05,0.57113]
[1777365979219,58.22,76796.57,33.1,0.005,1e-05,0.57166]
[1777365984255,58.22,76799.71,33.1,0.00502,1e-05,0.5737]
[1777365989290,58.22,76799.71,33.1,0.00502,1e-05,0.5737]
[1777365994326,58.22,76810.36,33.1,0.00507,1e-05,0.57905]
[1777365999361,58.22,76806.95,33.1,0.00505,1e-05,0.57682]
[1777366004396,58.22,76800.46,33.1,0.00501,1e-05,0.5726]
[1777366010438,58.22,76797.37,33.1,0.00499,1e-05,0.5706]
[1777366016483,58.22,76796.02,33.1,0.00498,1e-05,0.56973]
[1777366021518,58.22,76797.51,33.1,0.00499,1e-05,0.57069]
[1777366026553,58.22,76797.18,33.1,0.00499,1e-05,0.57048]
[1777366031588,58.22,76792.51,33.1,0.00496,1e-05,0.56747]
[1777366036623,58.22,76787.19,33.1,0.00493,1e-05,0.56405]
[1777366041658,58.22,76787.29,33.1,0.00493,1e-05,0.56412]
[1777366046693,58.22,76778.79,33.1,0.00487,1e-05,0.5587]
[1777366052735,58.22,76779.27,33.1,0.00486,1e-05,0.55745]
[1777366057770,58.22,76778.98,33.1,0.00486,1e-05,0.55727]
[1777366062804,58.22,76778.65,33.1,0.00486,1e-05,0.55706]
[1777366067840,58.22,76779.49,33.1,0.00487,1e-05,0.55759]
[1777366072874,58.22,76780.14,33.1,0.00487,1e-05,0.558]
[1777366077909,58.22,76780.18,33.1,0.00487,1e-05,0.55803]
[1777366082945,58.22,76781.14,33.1,0.00488,1e-05,0.55864]
[1777366087979,58.22,76780.85,33.1,0.00487,1e-05,0.55845]
[1777366093015,58.22,76781.13,33.1,0.00488,1e-05,0.55863]
[1777366098050,58.22,76780.9,33.1,0.00487,1e-05,0.55848]
[1777366103085,58.22,76781.0,33.1,0.00487,1e-05,0.55855]
[1777366108121,58.22,76780.03,33.1,0.00487,1e-05,0.55793]
[1777366114162,58.22,76779.64,33.1,0.00485,1e-05,0.55613]
[1777366119196,58.22,76779.58,33.1,0.00485,1e-05,0.55609]
[1777366125239,58.22,76779.51,33.1,0.00485,1e-05,0.55605]
[1777366130273,58.22,76783.44,33.1,0.00488,1e-05,0.55854]
[1777366135310,58.22,76784.8,33.1,0.00488,1e-05,0.5594]
[1777366140345,58.22,76793.69,33.1,0.00494,1e-05,0.56508]
[1777366145380,58.22,76804.78,33.1,0.00501,1e-05,0.57223]
[1777366150414,58.22,76813.01,33.1,0.00506,1e-05,0.57759]
[1777366155434,58.22,76812.9,33.1,0.00506,1e-05,0.57751]
[1777366161491,58.22,76813.12,33.1,0.00506,1e-05,0.57766]
[1777366166527,58.22,76813.65,33.1,0.00507,1e-05,0.578]
[1777366171562,58.22,76813.62,33.1,0.00505,1e-05,0.57639]
[1777366176597,58.22,76815.71,33.1,0.00506,1e-05,0.57775]
[1777366182640,58.22,76815.99,33.1,0.00507,1e-05,0.57794]
[1777366187675,58.22,76815.95,33.1,0.00507,1e-05,0.57791]
[1777366193254,58.22,76815.82,33.1,0.00507,1e-05,0.57782]
[1777366198752,58.22,76808.73,33.1,0.00502,1e-05,0.57321]
[1777366202817,58.22,76768.57,33.1,0.00477,1e-05,0.54763]
[1777366204635,58.22,76753.89,33.1,0.00468,1e-05,0.53852]
[1777366208860,58.22,76739.41,33.1,0.0046,1e-05,0.52966]
[1777366213895,58.22,76744.09,33.1,0.00463,1e-05,0.53251]
[1777366218930,58.22,76748.79,33.1,0.00465,1e-05,0.53539]
[1777366224046,58.22,76748.72,33.1,0.00465,1e-05,0.53534]
[1777366229671,58.22,76752.05,33.1,0.00467,1e-05,0.53739]
[1777366235481,58.22,76754.23,33.1,0.00467,1e-05,0.53722]
[1777366241229,58.22,76751.16,33.1,0.00466,1e-05,0.53533]
[1777366247222,58.22,76751.92,33.1,0.00466,1e-05,0.5358]
[1777366252443,58.22,76749.44,33.1,0.00465,1e-05,0.53428]
[1777366258204,58.22,76750.4,33.1,0.00465,1e-05,0.53486]
[1777366263239,58.22,76750.82,33.1,0.00465,1e-05,0.53512]
[1777366268274,58.22,76754.23,33.1,0.00467,1e-05,0.53722]
[1777366273309,58.22,76754.92,33.1,0.00468,1e-05,0.53764]
[1777366278344,58.22,76754.68,33.1,0.00468,1e-05,0.53749]
[1777366283379,58.22,76754.99,33.1,0.00468,1e-05,0.53768]
[1777366288808,58.22,76755.02,33.1,0.00468,1e-05,0.5377]
[1777366294284,58.22,76755.42,33.1,0.00467,1e-05,0.53643]
[1777366299493,58.22,76755.64,33.1,0.00467,1e-05,0.53657]
[1777366304712,58.22,76754.8,33.1,0.00466,1e-05,0.53605]
[1777366310486,58.22,76755.82,33.1,0.00467,1e-05,0.53668]
[1777366315921,58.22,76758.49,33.1,0.00469,1e-05,0.53832]
[1777366322357,58.22,76757.71,33.1,0.00468,1e-05,0.53784]
[1777366331716,58.22,76762.69,33.1,0.00471,1e-05,0.54091]
[1777366336751,58.22,76761.84,33.1,0.00471,1e-05,0.54039]
[1777366342793,58.22,76762.8,33.1,0.00471,1e-05,0.54098]
[1777366347830,58.22,76773.23,33.1,0.00477,1e-05,0.54747]
[1777366352862,58.22,76779.15,33.1,0.0048,1e-05,0.54963]
[1777366357898,58.22,76779.33,33.1,0.0048,1e-05,0.54975]
[1777366362933,58.22,76779.12,33.1,0.0048,1e-05,0.54961]
[1777366368500,58.22,76780.01,33.1,0.0048,1e-05,0.55017]
[1777366374011,58.22,76786.84,33.1,0.00484,1e-05,0.55447]
[1777366375018,58.22,76798.71,33.1,0.00492,1e-05,0.56202]
[1777366380055,58.22,76790.64,33.1,0.00487,1e-05,0.55688]
[1777366385090,58.22,76790.58,33.1,0.00487,1e-05,0.55684]
[1777366390125,58.22,76787.97,33.1,0.00485,1e-05,0.55519]
[1777366398181,58.22,76788.65,33.1,0.00485,1e-05,0.55562]
[1777366404224,58.22,76788.73,33.1,0.00486,1e-05,0.55567]
[1777366409259,58.22,76789.37,33.1,0.00486,1e-05,0.55607]
[1777366415301,58.22,76792.63,33.1,0.00487,1e-05,0.55658]
[1777366421343,58.22,76793.06,33.1,0.00487,1e-05,0.55686]
[1777366426378,58.22,76793.2,33.1,0.00487,1e-05,0.55694]
[1777366431413,58.22,76794.12,33.1,0.00488,1e-05,0.55753]
[1777366436448,58.22,76793.81,33.1,0.00487,1e-05,0.55733]
[1777366441483,58.22,76792.29,33.1,0.00486,1e-05,0.55637]
[1777366446518,58.22,76792.59,33.1,0.00487,1e-05,0.55656]
[1777366451552,58.22,76794.38,33.1,0.00488,1e-05,0.55769]
[1777366456588,58.22,76795.7,33.1,0.00488,1e-05,0.55853]
[1777366461623,58.22,76794.13,33.1,0.00488,1e-05,0.55753]
[1777366466657,58.22,76794.73,33.1,0.00488,1e-05,0.55792]
[1777366471693,58.22,76793.98,33.1,0.00486,1e-05,0.55588]
[1777366476728,58.22,76794.58,33.1,0.00486,1e-05,0.55626]
[1777366481763,58.22,76795.59,33.1,0.00487,1e-05,0.5569]
[1777366486798,58.22,76798.85,33.1,0.00489,1e-05,0.55897]
[1777366491833,58.22,76795.16,33.1,0.00487,1e-05,0.55663]
[1777366496868,58.22,76794.94,33.1,0.00487,1e-05,0.55649]
[1777366502910,58.22,76794.12,33.1,0.00486,1e-05,0.55597]
[1777366508952,58.22,76794.29,33.1,0.00486,1e-05,0.55608]
[1777366513987,58.22,76795.18,33.1,0.00487,1e-05,0.55664]
[1777366519022,58.22,76795.31,33.1,0.00487,1e-05,0.55672]
[1777366524057,58.22,76796.58,33.1,0.00488,1e-05,0.55753]
[1777366529091,58.22,76802.08,33.1,0.00491,1e-05,0.56103]
[1777366534127,58.22,76801.63,33.1,0.00489,1e-05,0.55918]
[1777366539162,58.22,76801.8,33.1,0.0049,1e-05,0.55929]
[1777366544197,58.22,76801.1,33.1,0.00489,1e-05,0.55884]
[1777366549232,58.22,76800.39,33.1,0.00489,1e-05,0.55839]
[1777366554267,58.22,76801.04,33.1,0.00489,1e-05,0.5588]
[1777366559303,58.22,76801.64,33.1,0.00489,1e-05,0.55918]
[1777366564338,58.22,76800.98,33.1,0.00489,1e-05,0.55876]
[1777366569374,58.22,76801.4,33.1,0.00489,1e-05,0.55903]
[1777366574409,58.22,76802.32,33.1,0.0049,1e-05,0.55962]
[1777366579444,58.22,76803.17,33.1,0.0049,1e-05,0.56016]
[1777366584479,58.22,76803.26,33.1,0.0049,1e-05,0.56022]
[1777366589514,58.22,76817.04,33.1,0.00499,1e-05,0.56906]
[1777366594549,58.22,76819.39,33.1,0.00499,1e-05,0.569]
[1777366599584,58.22,76817.76,33.1,0.00498,1e-05,0.56794]
[1777366604619,58.22,76818.74,33.1,0.00499,1e-05,0.56858]
[1777366609697,58.22,76817.74,33.1,0.00498,1e-05,0.56793]
[1777366614733,58.22,76817.86,33.1,0.00498,1e-05,0.56801]
[1777366615171,58.22,76817.86,33.1,0.00498,1e-05,0.56801]
[1777366620775,58.22,76817.84,33.1,0.00498,1e-05,0.568]
[1777366625810,58.22,76817.88,33.1,0.00498,1e-05,0.56802]
[1777366630844,58.22,76817.99,33.1,0.00498,1e-05,0.56809]
[1777366635880,58.22,76818.54,33.1,0.00499,1e-05,0.56845]
[1777366640914,58.22,76817.75,33.1,0.00498,1e-05,0.56794]
[1777366645949,58.22,76817.56,33.1,0.00498,1e-05,0.56781]
[1777366650985,58.22,76818.28,33.1,0.00499,1e-05,0.56828]
[1777366656020,58.22,76818.85,33.1,0.00498,1e-05,0.56706]
[1777366661056,58.22,76820.1,33.1,0.00498,1e-05,0.56787]
[1777366666091,58.22,76821.3,33.1,0.00499,1e-05,0.56864]
[1777366672133,58.22,76822.98,33.1,0.005,1e-05,0.56973]
[1777366676163,58.22,76834.26,33.1,0.00507,1e-05,0.57707]
[1777366681196,58.22,76841.71,33.1,0.00512,1e-05,0.58196]
[1777366687238,58.22,76841.52,33.1,0.00512,1e-05,0.58184]
[1777366692272,58.22,76844.68,33.1,0.00514,1e-05,0.58392]
[1777366700330,58.22,76846.59,33.1,0.00515,1e-05,0.58519]
[1777366705365,58.22,76852.06,33.1,0.00519,1e-05,0.58882]
[1777366711407,58.22,76853.76,33.1,0.00518,1e-05,0.58832]
[1777366714428,58.22,76865.2,33.1,0.00526,1e-05,0.59597]
[1777366719463,58.22,76861.41,33.1,0.00523,1e-05,0.59343]
[1777366724498,58.22,76861.47,33.1,0.00524,1e-05,0.59347]
[1777366727519,58.22,76849.06,33.1,0.00515,1e-05,0.5852]
[1777366732553,58.22,76846.3,33.1,0.00514,1e-05,0.58338]
[1777366737589,58.22,76846.12,33.1,0.00514,1e-05,0.58326]
[1777366742639,58.22,76846.77,33.1,0.00514,1e-05,0.58369]
[1777366748665,58.22,76837.04,33.1,0.00508,1e-05,0.57729]
[1777366753701,58.22,76832.21,33.1,0.00505,1e-05,0.57413]
[1777366758736,58.22,76832.61,33.1,0.00505,1e-05,0.57439]
[1777366763771,58.22,76836.34,33.1,0.00507,1e-05,0.57683]
[1777366769813,58.22,76841.9,33.1,0.00511,1e-05,0.58048]
[1777366774848,58.22,76842.15,33.1,0.0051,1e-05,0.57903]
[1777366779883,58.22,76842.58,33.1,0.0051,1e-05,0.57931]
[1777366784918,58.22,76848.8,33.1,0.00514,1e-05,0.58341]
[1777366791967,58.22,76850.39,33.1,0.00515,1e-05,0.58446]
[1777366798009,58.22,76853.03,33.1,0.00517,1e-05,0.58621]
[1777366803045,58.22,76847.65,33.1,0.00513,1e-05,0.58265]
[1777366808080,58.22,76852.28,33.1,0.00516,1e-05,0.58571]
[1777366813117,58.22,76856.67,33.1,0.00519,1e-05,0.58863]
[1777366818153,58.22,76856.91,33.1,0.00519,1e-05,0.58879]
[1777366820167,58.22,76843.4,33.1,0.0051,1e-05,0.57985]
[1777366825202,58.22,76836.82,33.1,0.00506,1e-05,0.57554]
[1777366830236,58.22,76837.12,33.1,0.00506,1e-05,0.57573]
[1777366835272,58.22,76836.95,33.1,0.00505,1e-05,0.57402]
[1777366840308,58.22,76837.39,33.1,0.00505,1e-05,0.57431]
[1777366845344,58.22,76840.21,33.1,0.00507,1e-05,0.57615]
[1777366850379,58.22,76841.11,33.1,0.00508,1e-05,0.57674]
[1777366855414,58.22,76841.01,33.1,0.00507,1e-05,0.57667]
[1777366860449,58.22,76841.23,33.1,0.00508,1e-05,0.57682]
[1777366865484,58.22,76836.31,33.1,0.00504,1e-05,0.5736]
[1777366870521,58.22,76827.25,33.1,0.00499,1e-05,0.56772]
[1777366875557,58.22,76823.58,33.1,0.00496,1e-05,0.56536]
[1777366881599,58.22,76826.69,33.1,0.00498,1e-05,0.56736]
[1777366886634,58.22,76825.82,33.1,0.00498,1e-05,0.5668]
[1777366891668,58.22,76824.89,33.1,0.00496,1e-05,0.56462]
[1777366896704,58.22,76824.86,33.1,0.00496,1e-05,0.5646]
[1777366902747,58.22,76825.05,33.1,0.00496,1e-05,0.56472]
[1777366907782,58.22,76827.67,33.1,0.00498,1e-05,0.56641]
[1777366912816,58.22,76825.31,33.1,0.00496,1e-05,0.56489]
[1777366917852,58.22,76825.81,33.1,0.00496,1e-05,0.56521]
[1777366922887,58.22,76814.04,33.1,0.00489,1e-05,0.55768]
[1777366927922,58.22,76808.11,33.1,0.00485,1e-05,0.55391]
[1777366932958,58.22,76805.56,33.1,0.00484,1e-05,0.5523]
[1777366939000,58.22,76799.35,33.1,0.0048,1e-05,0.54839]
[1777366944035,58.22,76801.73,33.1,0.00482,1e-05,0.54989]
[1777366949070,58.22,76802.17,33.1,0.00482,1e-05,0.55016]
[1777366955111,58.22,76802.27,33.1,0.00481,1e-05,0.54868]
[1777366961154,58.22,76801.9,33.1,0.0048,1e-05,0.54844]
[1777366966188,58.22,76800.0,33.1,0.00479,1e-05,0.54725]
[1777366971224,58.22,76797.57,33.1,0.00478,1e-05,0.54573]
[1777366977266,58.22,76798.4,33.1,0.00478,1e-05,0.54625]
[1777366982301,58.22,76798.61,33.1,0.00478,1e-05,0.54638]
[1777366987336,58.22,76798.17,33.1,0.00478,1e-05,0.54611]
[1777366992371,58.22,76797.19,33.1,0.00477,1e-05,0.54549]
[1777366997409,58.22,76796.78,33.1,0.00477,1e-05,0.54524]
[1777367002444,58.22,76797.04,33.1,0.00477,1e-05,0.5454]
[1777367008029,58.22,76797.43,33.1,0.00478,1e-05,0.54564]
[1777367013520,58.22,76795.75,33.1,0.00475,1e-05,0.54305]
[1777367018556,58.22,76792.27,33.1,0.00473,1e-05,0.54089]
[1777367023591,58.22,76794.59,33.1,0.00475,1e-05,0.54233]
[1777367028626,58.22,76795.05,33.1,0.00475,1e-05,0.54262]
[1777367033661,58.22,76795.25,33.1,0.00475,1e-05,0.54274]
[1777367038696,58.22,76803.9,33.1,0.0048,1e-05,0.54815]
[1777367043731,58.22,76803.78,33.1,0.0048,1e-05,0.54807]
[1777367048766,58.22,76803.08,33.1,0.0048,1e-05,0.54763]
[1777367054809,58.22,76802.59,33.1,0.00479,1e-05,0.54733]
[1777367059843,58.22,76804.47,33.1,0.00481,1e-05,0.54851]
[1777367064879,58.22,76801.49,33.1,0.00479,1e-05,0.54664]
[1777367069914,58.22,76797.2,33.1,0.00476,1e-05,0.54396]
[1777367074949,58.22,76795.72,33.1,0.00474,1e-05,0.5415]
[1777367079983,58.22,76792.63,33.1,0.00472,1e-05,0.53958]
[1777367085019,58.22,76800.55,33.1,0.00477,1e-05,0.5445]
[1777367090055,58.22,76803.08,33.1,0.00478,1e-05,0.54609]
[1777367095092,58.22,76804.66,33.1,0.00479,1e-05,0.54708]
[1777367100127,58.22,76804.21,33.1,0.00479,1e-05,0.54679]
[1777367105162,58.22,76804.4,33.1,0.00479,1e-05,0.54691]
[1777367110197,58.22,76808.39,33.1,0.00482,1e-05,0.54942]
[1777367115232,58.22,76802.4,33.1,0.00478,1e-05,0.54566]
[1777367120268,58.22,76800.54,33.1,0.00477,1e-05,0.5445]
[1777367125303,58.22,76800.33,33.1,0.00477,1e-05,0.54437]
[1777367130338,58.22,76807.43,33.1,0.00481,1e-05,0.54881]
[1777367135373,58.22,76809.87,33.1,0.00481,1e-05,0.54879]
[1777367141415,58.22,76809.27,33.1,0.00481,1e-05,0.54842]
[1777367146449,58.22,76803.37,33.1,0.00477,1e-05,0.54472]
[1777367151485,58.22,76802.62,33.1,0.00477,1e-05,0.54425]
[1777367156520,58.22,76801.51,33.1,0.00476,1e-05,0.54356]
[1777367161555,58.22,76801.96,33.1,0.00476,1e-05,0.54384]
[1777367166591,58.22,76801.77,33.1,0.00476,1e-05,0.54372]
[1777367171626,58.22,76802.94,33.1,0.00477,1e-05,0.54445]
[1777367176666,58.22,76801.82,33.1,0.00476,1e-05,0.54375]
[1777367181697,58.22,76801.56,33.1,0.00476,1e-05,0.54359]
[1777367186732,58.22,76801.49,33.1,0.00476,1e-05,0.54355]
[1777367191767,58.22,76801.62,33.1,0.00475,1e-05,0.54209]
[1777367196802,58.22,76800.25,33.1,0.00474,1e-05,0.54123]
[1777367201837,58.22,76800.95,33.1,0.00474,1e-05,0.54167]
[1777367206872,58.22,76806.37,33.1,0.00478,1e-05,0.54505]
[1777367211907,58.22,76803.95,33.1,0.00476,1e-05,0.54354]
[1777367216941,58.22,76807.39,33.1,0.00478,1e-05,0.54569]
[1777367221977,58.22,76808.55,33.1,0.00479,1e-05,0.54641]
[1777367227013,58.22,76810.6,33.1,0.0048,1e-05,0.5477]
[1777367232048,58.22,76816.37,33.1,0.00484,1e-05,0.55133]
[1777367237083,58.22,76818.26,33.1,0.00485,1e-05,0.55253]
[1777367242118,58.22,76820.25,33.1,0.00486,1e-05,0.55379]
[1777367247153,58.22,76814.78,33.1,0.00483,1e-05,0.55033]
[1777367252188,58.22,76816.51,33.1,0.00483,1e-05,0.54986]
[1777367257223,58.22,76816.16,33.1,0.00482,1e-05,0.54964]
[1777367262258,58.22,76816.8,33.1,0.00483,1e-05,0.55004]
[1777367267292,58.22,76815.99,33.1,0.00482,1e-05,0.54953]
[1777367272328,58.22,76819.34,33.1,0.00484,1e-05,0.55165]
[1777367277363,58.22,76826.18,33.1,0.00489,1e-05,0.55598]
[1777367282398,58.22,76828.43,33.1,0.0049,1e-05,0.55741]
[1777367287433,58.22,76828.23,33.1,0.0049,1e-05,0.55729]
[1777367292468,58.22,76829.97,33.1,0.00491,1e-05,0.5584]
[1777367297503,58.22,76829.0,33.1,0.0049,1e-05,0.55778]
[1777367302538,58.22,76829.01,33.1,0.0049,1e-05,0.55778]
[1777367307572,58.22,76829.61,33.1,0.00491,1e-05,0.55817]
[1777367312608,58.22,76830.23,33.1,0.0049,1e-05,0.55699]
[1777367317643,58.22,76833.51,33.1,0.00492,1e-05,0.55908]
[1777367322678,58.22,76835.02,33.1,0.00493,1e-05,0.56005]
[1777367327713,58.22,76836.17,33.1,0.00493,1e-05,0.56078]
[1777367332750,58.22,76839.77,33.1,0.00496,1e-05,0.56309]
[1777367337783,58.22,76845.3,33.1,0.00499,1e-05,0.56666]
[1777367342819,58.22,76845.49,33.1,0.00499,1e-05,0.56678]
[1777367347854,58.22,76844.43,33.1,0.00499,1e-05,0.56609]
[1777367352889,58.22,76845.07,33.1,0.00499,1e-05,0.56651]
[1777367357925,58.22,76845.99,33.1,0.005,1e-05,0.5671]
[1777367362961,58.22,76846.13,33.1,0.005,1e-05,0.56719]
[1777367367996,58.22,76845.22,33.1,0.00499,1e-05,0.56661]
[1777367373031,58.22,76841.33,33.1,0.00495,1e-05,0.56251]
[1777367378066,58.22,76846.12,33.1,0.00498,1e-05,0.56559]
[1777367383101,58.22,76848.12,33.1,0.005,1e-05,0.56689]
[1777367388136,58.22,76848.69,33.1,0.005,1e-05,0.56725]
[1777367393171,58.22,76848.61,33.1,0.005,1e-05,0.5672]
[1777367398206,58.22,76848.34,33.1,0.005,1e-05,0.56703]
[1777367403241,58.22,76844.08,33.1,0.00497,1e-05,0.56428]
[1777367408276,58.22,76840.32,33.1,0.00495,1e-05,0.56186]
[1777367413311,58.22,76841.63,33.1,0.00495,1e-05,0.5627]
[1777367418346,58.22,76838.24,33.1,0.00493,1e-05,0.56053]
[1777367424388,58.22,76839.82,33.1,0.00494,1e-05,0.56154]
[1777367429423,58.22,76841.82,33.1,0.00496,1e-05,0.56282]
[1777367434458,58.22,76840.96,33.1,0.00494,1e-05,0.56069]
[1777367439493,58.22,76839.23,33.1,0.00493,1e-05,0.55958]
[1777367441507,58.22,76824.24,33.1,0.00483,1e-05,0.55005]
[1777367446542,58.22,76823.82,33.1,0.00483,1e-05,0.54979]
[1777367451577,58.22,76825.24,33.1,0.00484,1e-05,0.55069]
[1777367456612,58.22,76825.1,33.1,0.00484,1e-05,0.5506]
[1777367461647,58.22,76823.59,33.1,0.00483,1e-05,0.54964]
[1777367466682,58.22,76819.85,33.1,0.00481,1e-05,0.54729]
[1777367471717,58.22,76819.74,33.1,0.00481,1e-05,0.54722]
[1777367476752,58.22,76811.8,33.1,0.00476,1e-05,0.54226]
[1777367482794,58.22,76811.96,33.1,0.00476,1e-05,0.54236]
[1777367487829,58.22,76812.76,33.1,0.00476,1e-05,0.54285]
[1777367492864,58.22,76811.78,33.1,0.00474,1e-05,0.5407]
[1777367497899,58.22,76810.96,33.1,0.00474,1e-05,0.54019]
[1777367502933,58.22,76810.03,33.1,0.00473,1e-05,0.53961]
[1777367507969,58.22,76809.38,33.1,0.00473,1e-05,0.53921]
[1777367514010,58.22,76812.14,33.1,0.00475,1e-05,0.54092]
[1777367519046,58.22,76810.94,33.1,0.00474,1e-05,0.54018]
[1777367524081,58.22,76810.11,33.1,0.00473,1e-05,0.53966]
[1777367529116,58.22,76810.28,33.1,0.00473,1e-05,0.53977]
[1777367534150,58.22,76809.86,33.1,0.00473,1e-05,0.53951]
[1777367540193,58.22,76810.84,33.1,0.00474,1e-05,0.54011]
[1777367545227,58.22,76815.28,33.1,0.00477,1e-05,0.54288]
[1777367550263,58.22,76815.96,33.1,0.00477,1e-05,0.5433]
[1777367555298,58.22,76816.96,33.1,0.00476,1e-05,0.54238]
[1777367560333,58.22,76815.01,33.1,0.00475,1e-05,0.54117]
[1777367565368,58.22,76818.26,33.1,0.00477,1e-05,0.54319]
[1777367570403,58.22,76827.91,33.1,0.00483,1e-05,0.54925]
[1777367575438,58.22,76828.19,33.1,0.00483,1e-05,0.54942]
[1777367580472,58.22,76836.59,33.1,0.00488,1e-05,0.55474]
[1777367585508,58.22,76841.57,33.1,0.00491,1e-05,0.55791]
[1777367590543,58.22,76838.23,33.1,0.00489,1e-05,0.55578]
[1777367595579,58.22,76838.9,33.1,0.0049,1e-05,0.55621]
[1777367600614,58.22,76838.23,33.1,0.00489,1e-05,0.55578]
[1777367605649,58.22,76838.25,33.1,0.00489,1e-05,0.5558]
[1777367610933,58.22,76837.46,33.1,0.00489,1e-05,0.55529]
[1777367616726,58.22,76838.27,33.1,0.00488,1e-05,0.55423]
[1777367621761,58.22,76832.78,33.1,0.00485,1e-05,0.55075]
[1777367626797,58.22,76822.81,33.1,0.00478,1e-05,0.54448]
[1777367631832,58.22,76815.87,33.1,0.00474,1e-05,0.54016]
[1777367636866,58.22,76821.43,33.1,0.00478,1e-05,0.54362]
[1777367641902,58.22,76823.84,33.1,0.00479,1e-05,0.54513]
[1777367646937,58.22,76833.25,33.1,0.00485,1e-05,0.55105]
[1777367651972,58.22,76834.24,33.1,0.00485,1e-05,0.55168]
[1777367657060,58.22,76834.79,33.1,0.00486,1e-05,0.55203]
[1777367663049,58.22,76834.15,33.1,0.00485,1e-05,0.55162]
[1777367668084,58.22,76834.58,33.1,0.00486,1e-05,0.55189]
[1777367673119,58.22,76829.85,33.1,0.00481,1e-05,0.54735]
[1777367678156,58.22,76823.54,33.1,0.00478,1e-05,0.54339]
[1777367683193,58.22,76822.46,33.1,0.00477,1e-05,0.54271]
[1777367688228,58.22,76822.25,33.1,0.00477,1e-05,0.54258]
[1777367693263,58.22,76823.44,33.1,0.00477,1e-05,0.54333]
[1777367698298,58.22,76823.58,33.1,0.00478,1e-05,0.54341]
[1777367703333,58.22,76825.24,33.1,0.00479,1e-05,0.54445]
[1777367708368,58.22,76824.97,33.1,0.00478,1e-05,0.54428]
[1777367713403,58.22,76824.85,33.1,0.00478,1e-05,0.54421]
[1777367718437,58.22,76825.02,33.1,0.00478,1e-05,0.54432]
[1777367723473,58.22,76823.57,33.1,0.00478,1e-05,0.54341]
[1777367728508,58.22,76813.39,33.1,0.00471,1e-05,0.53708]
[1777367732537,58.22,76804.91,33.1,0.00465,1e-05,0.53033]
[1777367737573,58.22,76804.76,33.1,0.00465,1e-05,0.53023]
[1777367742608,58.22,76804.25,33.1,0.00465,1e-05,0.52992]
[1777367747642,58.22,76805.44,33.1,0.00465,1e-05,0.53065]
[1777367752677,58.22,76804.25,33.1,0.00465,1e-05,0.52992]
[1777367757713,58.22,76805.36,33.1,0.00465,1e-05,0.5306]
[1777367762748,58.22,76802.3,33.1,0.00463,1e-05,0.52873]
[1777367768790,58.22,76799.99,33.1,0.00462,1e-05,0.52732]
[1777367773825,58.22,76799.41,33.1,0.00462,1e-05,0.52697]
[1777367778860,58.22,76799.61,33.1,0.00462,1e-05,0.52709]
[1777367783895,58.22,76806.09,33.1,0.00466,1e-05,0.53105]
[1777367788929,58.22,76810.03,33.1,0.00468,1e-05,0.53347]
[1777367793965,58.22,76812.87,33.1,0.00468,1e-05,0.53369]
[1777367799000,58.22,76811.75,33.1,0.00468,1e-05,0.533]
[1777367804040,58.22,76806.05,33.1,0.00464,1e-05,0.5295]
[1777367809075,58.22,76804.97,33.1,0.00464,1e-05,0.52884]
[1777367818137,58.22,76804.26,33.1,0.00463,1e-05,0.52841]
[1777367823173,58.22,76803.74,33.1,0.00463,1e-05,0.52809]
[1777367828208,58.22,76803.75,33.1,0.00463,1e-05,0.52809]
[1777367833243,58.22,76804.01,33.1,0.00463,1e-05,0.52825]
[1777367838278,58.22,76804.2,33.1,0.00463,1e-05,0.52837]
[1777367843313,58.22,76802.25,33.1,0.00462,1e-05,0.52718]
[1777367850362,58.22,76802.23,33.1,0.00462,1e-05,0.52717]
[1777367855398,58.22,76802.2,33.1,0.00461,1e-05,0.52563]
[1777367860433,58.22,76802.58,33.1,0.00461,1e-05,0.52586]
[1777367864461,58.22,76813.95,33.1,0.00468,1e-05,0.53282]
[1777367869495,58.22,76813.69,33.1,0.00468,1e-05,0.53266]
[1777367874531,58.22,76808.23,33.1,0.00464,1e-05,0.52931]
[1777367879567,58.22,76807.71,33.1,0.00464,1e-05,0.52899]
[1777367884602,58.22,76807.77,33.1,0.00464,1e-05,0.52903]
[1777367889637,58.22,76807.92,33.1,0.00464,1e-05,0.52912]
[1777367895679,58.22,76806.71,33.1,0.00463,1e-05,0.52838]
[1777367900714,58.22,76796.36,33.1,0.00457,1e-05,0.52209]
[1777367905749,58.22,76797.83,33.1,0.00458,1e-05,0.52298]
[1777367908770,58.22,76784.88,33.1,0.00451,1e-05,0.51519]
[1777367913832,58.22,76782.1,33.1,0.00448,1e-05,0.51204]
[1777367914840,58.22,76795.01,33.1,0.00455,1e-05,0.51977]
[1777367915850,58.22,76809.51,33.1,0.00464,1e-05,0.52857]
[1777367920885,58.22,76818.55,33.1,0.00469,1e-05,0.53412]
[1777367925922,58.22,76822.49,33.1,0.00472,1e-05,0.53655]
[1777367930957,58.22,76823.62,33.1,0.00472,1e-05,0.53725]
[1777367935991,58.22,76825.15,33.1,0.00473,1e-05,0.5382]
[1777367941031,58.22,76825.37,33.1,0.00473,1e-05,0.53834]
[1777367946066,58.22,76824.83,33.1,0.00473,1e-05,0.538]
[1777367951101,58.22,76820.33,33.1,0.0047,1e-05,0.53522]
[1777367956136,58.22,76821.3,33.1,0.00471,1e-05,0.53582]
[1777367961171,58.22,76820.95,33.1,0.00471,1e-05,0.5356]
[1777367966206,58.22,76818.19,33.1,0.00469,1e-05,0.5339]
[1777367972247,58.22,76818.67,33.1,0.00468,1e-05,0.53266]
[1777367977283,58.22,76821.1,33.1,0.00469,1e-05,0.53416]
[1777367982317,58.22,76823.6,33.1,0.00471,1e-05,0.5357]
[1777367987353,58.22,76826.29,33.1,0.00473,1e-05,0.53736]
[1777367992388,58.22,76830.91,33.1,0.00475,1e-05,0.54024]
[1777367997423,58.22,76831.55,33.1,0.00476,1e-05,0.54063]
[1777368002458,58.22,76830.18,33.1,0.00475,1e-05,0.53978]
[1777368007493,58.22,76830.38,33.1,0.00475,1e-05,0.53991]
[1777368012531,58.22,76829.93,33.1,0.00475,1e-05,0.53963]
[1777368017566,58.22,76827.81,33.1,0.00473,1e-05,0.53831]
[1777368022601,58.22,76825.44,33.1,0.00472,1e-05,0.53684]
[1777368027636,58.22,76825.06,33.1,0.00472,1e-05,0.5366]
[1777368032671,58.22,76824.14,33.1,0.0047,1e-05,0.53449]
[1777368037706,58.22,76811.79,33.1,0.00463,1e-05,0.52691]
[1777368042742,58.22,76802.1,33.1,0.00457,1e-05,0.52103]
[1777368047777,58.22,76801.12,33.1,0.00456,1e-05,0.52044]
[1777368052813,58.22,76800.08,33.1,0.00456,1e-05,0.51981]
[1777368058858,58.22,76799.54,33.1,0.00455,1e-05,0.51949]
[1777368063892,58.22,76797.6,33.1,0.00454,1e-05,0.51832]
[1777368068927,58.22,76796.96,33.1,0.00454,1e-05,0.51793]
[1777368073963,58.22,76789.85,33.1,0.0045,1e-05,0.51368]
[1777368078998,58.22,76790.79,33.1,0.0045,1e-05,0.51424]
[1777368084034,58.22,76790.65,33.1,0.0045,1e-05,0.51415]
[1777368089069,58.22,76790.6,33.1,0.0045,1e-05,0.51412]
[1777368094104,58.22,76793.03,33.1,0.0045,1e-05,0.51408]
[1777368099140,58.22,76796.0,33.1,0.00452,1e-05,0.51586]
[1777368104175,58.22,76795.59,33.1,0.00452,1e-05,0.51561]
[1777368109210,58.22,76795.68,33.1,0.00452,1e-05,0.51567]
[1777368114245,58.22,76795.72,33.1,0.00452,1e-05,0.51569]
[1777368119280,58.22,76795.86,33.1,0.00452,1e-05,0.51577]
[1777368124315,58.22,76793.43,33.1,0.00451,1e-05,0.51432]
[1777368129350,58.22,76793.92,33.1,0.00451,1e-05,0.51461]
[1777368134385,58.22,76796.43,33.1,0.00452,1e-05,0.51612]
[1777368139419,58.22,76799.77,33.1,0.00454,1e-05,0.51812]
[1777368144455,58.22,76799.78,33.1,0.00454,1e-05,0.51813]
[1777368149490,58.22,76801.44,33.1,0.00455,1e-05,0.51913]
[1777368154525,58.22,76801.97,33.1,0.00454,1e-05,0.51794]
[1777368159560,58.22,76801.43,33.1,0.00454,1e-05,0.51762]
[1777368164595,58.22,76801.67,33.1,0.00454,1e-05,0.51776]
[1777368169630,58.22,76801.39,33.1,0.00454,1e-05,0.51759]
[1777368174665,58.22,76802.02,33.1,0.00454,1e-05,0.51797]
[1777368179700,58.22,76800.47,33.1,0.00453,1e-05,0.51704]
[1777368184734,58.22,76799.32,33.1,0.00453,1e-05,0.51635]
[1777368189769,58.22,76799.04,33.1,0.00452,1e-05,0.51618]
[1777368194805,58.22,76791.28,33.1,0.00448,1e-05,0.51154]
[1777368199841,58.22,76789.12,33.1,0.00447,1e-05,0.51026]
[1777368204876,58.22,76781.03,33.1,0.00442,1e-05,0.50547]
[1777368209911,58.22,76781.88,33.1,0.00443,1e-05,0.50597]
[1777368215953,58.22,76786.23,33.1,0.00444,1e-05,0.50706]
[1777368221433,58.22,76786.46,33.1,0.00444,1e-05,0.5072]
[1777368227029,58.22,76786.12,33.1,0.00444,1e-05,0.507]
[1777368232067,58.22,76780.86,33.1,0.00441,1e-05,0.5039]
[1777368237104,58.22,76779.77,33.1,0.0044,1e-05,0.50326]
[1777368242139,58.22,76773.25,33.1,0.00436,1e-05,0.49944]
[1777368247174,58.22,76771.89,33.1,0.00436,1e-05,0.49865]
[1777368252209,58.22,76772.14,33.1,0.00436,1e-05,0.49879]
[1777368257244,58.22,76772.99,33.1,0.00436,1e-05,0.49929]
[1777368262279,58.22,76773.3,33.1,0.00436,1e-05,0.49947]
[1777368267314,58.22,76774.32,33.1,0.00437,1e-05,0.50006]
[1777368272349,58.22,76774.52,33.1,0.00436,1e-05,0.49872]
[1777368277384,58.22,76773.76,33.1,0.00435,1e-05,0.49827]
[1777368282418,58.22,76774.06,33.1,0.00436,1e-05,0.49845]
[1777368287455,58.22,76773.31,33.1,0.00435,1e-05,0.49801]
[1777368292490,58.22,76771.76,33.1,0.00434,1e-05,0.49711]
[1777368297525,58.22,76772.38,33.1,0.00435,1e-05,0.49747]
[1777368302560,58.22,76775.78,33.1,0.00437,1e-05,0.49945]
[1777368304746,58.22,76775.92,33.1,0.00437,1e-05,0.49953]
[1777368310616,58.22,76772.9,33.1,0.00435,1e-05,0.49777]
[1777368315650,58.22,76772.65,33.1,0.00435,1e-05,0.49763]
[1777368318517,58.22,76772.43,33.1,0.00435,1e-05,0.4975]
[1777368325721,58.22,76772.29,33.1,0.00435,1e-05,0.49742]
[1777368328251,58.22,76767.69,33.1,0.00432,1e-05,0.49475]
[1777368334785,58.22,76765.56,33.1,0.0043,1e-05,0.49206]
[1777368339820,58.22,76766.2,33.1,0.0043,1e-05,0.49243]
[1777368344855,58.22,76763.96,33.1,0.00429,1e-05,0.49114]
[1777368349890,58.22,76757.09,33.1,0.00425,1e-05,0.4872]
[1777368352911,58.22,76743.43,33.1,0.00417,1e-05,0.47945]
[1777368357946,58.22,76743.51,33.1,0.00418,1e-05,0.47949]
[1777368362981,58.22,76746.71,33.1,0.00419,1e-05,0.4813]
[1777368368016,58.22,76745.61,33.1,0.00419,1e-05,0.48068]
[1777368373051,58.22,76745.67,33.1,0.00419,1e-05,0.48071]
[1777368379094,58.22,76744.35,33.1,0.00418,1e-05,0.47997]
[1777368384129,58.22,76741.09,33.1,0.00416,1e-05,0.47813]
[1777368389164,58.22,76736.38,33.1,0.00414,1e-05,0.47548]
[1777368394199,58.22,76734.39,33.1,0.00411,1e-05,0.47296]
[1777368399234,58.22,76729.81,33.1,0.00409,1e-05,0.47041]
[1777368404269,58.22,76723.62,33.1,0.00406,1e-05,0.46699]
[1777368409304,58.22,76720.99,33.1,0.00404,1e-05,0.46554]
[1777368414339,58.22,76718.4,33.1,0.00403,1e-05,0.46412]
[1777368419374,58.22,76725.9,33.1,0.00407,1e-05,0.46825]
[1777368424409,58.22,76729.82,33.1,0.00409,1e-05,0.47042]
[1777368429444,58.22,76733.8,33.1,0.00411,1e-05,0.47263]
[1777368434479,58.22,76739.04,33.1,0.00414,1e-05,0.47556]
[1777368439514,58.22,76738.41,33.1,0.00414,1e-05,0.47521]
[1777368444551,58.22,76737.63,33.1,0.00413,1e-05,0.47477]
[1777368449586,58.22,76737.07,33.1,0.00413,1e-05,0.47446]
[1777368454621,58.22,76736.69,33.1,0.00411,1e-05,0.47283]
[1777368459656,58.22,76734.95,33.1,0.0041,1e-05,0.47187]
[1777368464691,58.22,76745.11,33.1,0.00416,1e-05,0.47755]
[1777368469726,58.22,76748.31,33.1,0.00418,1e-05,0.47935]
[1777368474760,58.22,76751.94,33.1,0.0042,1e-05,0.4814]
[1777368479796,58.22,76755.83,33.1,0.00422,1e-05,0.48361]
[1777368486845,58.22,76756.83,33.1,0.00422,1e-05,0.48418]
[1777368493894,58.22,76756.35,33.1,0.00422,1e-05,0.48391]
[1777368498929,58.22,76755.52,33.1,0.00422,1e-05,0.48343]
[1777368503964,58.22,76756.86,33.1,0.00422,1e-05,0.4842]
[1777368512023,58.22,76758.36,33.1,0.00422,1e-05,0.48361]
[1777368517058,58.22,76758.24,33.1,0.00422,1e-05,0.48355]
[1777368517572,58.22,76758.24,33.1,0.00422,1e-05,0.48355]
[1777368526121,58.22,76757.44,33.1,0.00421,1e-05,0.48309]
[1777368531156,58.22,76756.6,33.1,0.00421,1e-05,0.48261]
[1777368536192,58.22,76755.47,33.1,0.0042,1e-05,0.48197]
[1777368541227,58.22,76756.0,33.1,0.00421,1e-05,0.48227]
[1777368546262,58.22,76756.21,33.1,0.00421,1e-05,0.48239]
[1777368551297,58.22,76756.77,33.1,0.00421,1e-05,0.48271]
[1777368557339,58.22,76758.68,33.1,0.00422,1e-05,0.4838]
[1777368562373,58.22,76764.73,33.1,0.00425,1e-05,0.48725]
[1777368564461,58.22,76764.57,33.1,0.00425,1e-05,0.48716]
[1777368570430,58.22,76766.25,33.1,0.00426,1e-05,0.48812]
[1777368575465,58.22,76772.06,33.1,0.00428,1e-05,0.49001]
[1777368580500,58.22,76776.46,33.1,0.00431,1e-05,0.49254]
[1777368585534,58.22,76776.98,33.1,0.00431,1e-05,0.49284]
[1777368590569,58.22,76783.63,33.1,0.00435,1e-05,0.4967]
[1777368596612,58.22,76783.93,33.1,0.00435,1e-05,0.49687]
[1777368601648,58.22,76779.28,33.1,0.00432,1e-05,0.49417]
[1777368604669,58.22,76767.79,33.1,0.00426,1e-05,0.48756]
[1777368609704,58.22,76763.66,33.1,0.00424,1e-05,0.4852]
[1777368614739,58.22,76764.47,33.1,0.00424,1e-05,0.48566]
[1777368619774,58.22,76757.79,33.1,0.0042,1e-05,0.48186]
[1777368624809,58.22,76756.5,33.1,0.0042,1e-05,0.48113]
[1777368629844,58.22,76758.97,33.1,0.00421,1e-05,0.48253]
[1777368634879,58.22,76756.3,33.1,0.00418,1e-05,0.47959]
[1777368639914,58.22,76754.55,33.1,0.00417,1e-05,0.4786]
[1777368644949,58.22,76753.69,33.1,0.00417,1e-05,0.47811]
[1777368649984,58.22,76753.63,33.1,0.00417,1e-05,0.47808]
[1777368655020,58.22,76754.74,33.1,0.00418,1e-05,0.4787]
[1777368660073,58.22,76754.63,33.1,0.00417,1e-05,0.47864]
[1777368665108,58.22,76754.42,33.1,0.00417,1e-05,0.47852]
[1777368670143,58.22,76754.28,33.1,0.00417,1e-05,0.47845]
[1777368675178,58.22,76752.85,33.1,0.00417,1e-05,0.47764]
[1777368680214,58.22,76753.61,33.1,0.00417,1e-05,0.47807]
[1777368685249,58.22,76751.01,33.1,0.00416,1e-05,0.4766]
[1777368689277,58.22,76739.92,33.1,0.0041,1e-05,0.47041]
[1777368694313,58.22,76739.71,33.1,0.00408,1e-05,0.46889]
[1777368699347,58.22,76740.67,33.1,0.00409,1e-05,0.46942]
[1777368704381,58.22,76740.66,33.1,0.00409,1e-05,0.46941]
[1777368709418,58.22,76739.14,33.1,0.00408,1e-05,0.46857]
[1777368714452,58.22,76739.12,33.1,0.00408,1e-05,0.46856]
[1777368719488,58.22,76739.15,33.1,0.00408,1e-05,0.46858]
[1777368724523,58.22,76738.26,33.1,0.00407,1e-05,0.46808]
[1777368729558,58.22,76736.84,33.1,0.00407,1e-05,0.4673]
[1777368734593,58.22,76738.6,33.1,0.00408,1e-05,0.46827]
[1777368739632,58.22,76742.84,33.1,0.0041,1e-05,0.47062]
[1777368744667,58.22,76746.44,33.1,0.00412,1e-05,0.47263]
[1777368751717,58.22,76746.7,33.1,0.00411,1e-05,0.47136]
[1777368756755,58.22,76746.83,33.1,0.00411,1e-05,0.47143]
[1777368761790,58.22,76734.53,33.1,0.00404,1e-05,0.46463]
[1777368766825,58.22,76722.02,33.1,0.00398,1e-05,0.45779]
[1777368770853,58.22,76711.3,33.1,0.00392,1e-05,0.45199]
[1777368775889,58.22,76708.09,33.1,0.00391,1e-05,0.45027]
[1777368780924,58.22,76706.85,33.1,0.0039,1e-05,0.44961]
[1777368785959,58.22,76703.98,33.1,0.00388,1e-05,0.44807]
[1777368787973,58.22,76692.12,33.1,0.00382,1e-05,0.44178]
[1777368793008,58.22,76691.75,33.1,0.00382,1e-05,0.44159]
[1777368798043,58.22,76694.37,33.1,0.00384,1e-05,0.44297]
[1777368801076,58.22,76682.41,33.1,0.00378,0.0,0.43669]
[1777368802081,58.22,76668.52,33.1,0.00371,0.0,0.42949]
[1777368807116,58.22,76665.25,33.1,0.00369,0.0,0.42781]
[1777368812151,58.22,76662.77,33.1,0.00367,0.0,0.42524]
[1777368817186,58.22,76665.65,33.1,0.00368,0.0,0.42671]
[1777368822221,58.22,76669.83,33.1,0.0037,0.0,0.42885]
[1777368827256,58.22,76679.1,33.1,0.00375,0.0,0.43364]
[1777368832290,58.22,76688.08,33.1,0.00379,0.0,0.43832]
[1777368837326,58.22,76690.29,33.1,0.0038,1e-05,0.43948]
[1777368842360,58.22,76702.29,33.1,0.00386,1e-05,0.44582]
[1777368847433,58.22,76705.73,33.1,0.00388,1e-05,0.44765]
[1777368851462,58.22,76691.73,33.1,0.00381,1e-05,0.44024]
[1777368856497,58.22,76685.51,33.1,0.00378,0.0,0.43698]
[1777368861532,58.22,76690.42,33.1,0.0038,1e-05,0.43955]
[1777368866567,58.22,76691.59,33.1,0.00381,1e-05,0.44016]
[1777368871603,58.22,76691.56,33.1,0.0038,1e-05,0.43881]
[1777368876638,58.22,76688.78,33.1,0.00378,0.0,0.43735]
[1777368881673,58.22,76678.04,33.1,0.00373,0.0,0.43177]
[1777368886708,58.22,76670.0,33.1,0.00369,0.0,0.42763]
[1777368891743,58.22,76671.59,33.1,0.0037,0.0,0.42844]
[1777368896777,58.22,76671.71,33.1,0.0037,0.0,0.4285]
[1777368901813,58.22,76673.38,33.1,0.00371,0.0,0.42936]
[1777368906849,58.22,76673.1,33.1,0.00371,0.0,0.42922]
[1777368912891,58.22,76675.67,33.1,0.00372,0.0,0.43054]
[1777368917926,58.22,76667.34,33.1,0.00368,0.0,0.42626]
[1777368922961,58.22,76657.75,33.1,0.00363,0.0,0.42138]
[1777368926377,58.22,76654.18,33.1,0.00362,0.0,0.41958]
[1777368931738,58.22,76647.25,33.1,0.00357,0.0,0.41481]
[1777368937060,58.22,76644.03,33.1,0.00356,0.0,0.4132]
[1777368942095,58.22,76647.95,33.1,0.00357,0.0,0.41516]
[1777368947130,58.22,76649.3,33.1,0.00358,0.0,0.41583]
[1777368952164,58.22,76648.5,33.1,0.00358,0.0,0.41543]
[1777368957200,58.22,76647.79,33.1,0.00357,0.0,0.41508]
[1777368962235,58.22,76647.48,33.1,0.00357,0.0,0.41492]
[1777368967270,58.22,76646.89,33.1,0.00357,0.0,0.41463]
[1777368972305,58.22,76646.07,33.1,0.00357,0.0,0.41422]
[1777368977340,58.22,76646.19,33.1,0.00357,0.0,0.41428]
[1777368982374,58.22,76645.02,33.1,0.00356,0.0,0.41369]
[1777368987410,58.22,76643.24,33.1,0.00355,0.0,0.41281]
[1777368992445,58.22,76642.83,33.1,0.00354,0.0,0.41132]
[1777368997480,58.22,76643.52,33.1,0.00354,0.0,0.41167]
[1777369002516,58.22,76643.07,33.1,0.00354,0.0,0.41144]
[1777369007551,58.22,76643.46,33.1,0.00354,0.0,0.41164]
[1777369012586,58.22,76654.91,33.1,0.0036,0.0,0.41736]
[1777369017621,58.22,76655.61,33.1,0.0036,0.0,0.41771]
[1777369022656,58.22,76657.36,33.1,0.00361,0.0,0.41859]
[1777369027690,58.22,76652.92,33.1,0.00359,0.0,0.41636]
[1777369032726,58.22,76652.65,33.1,0.00359,0.0,0.41623]
[1777369037761,58.22,76653.49,33.1,0.00359,0.0,0.41665]
[1777369042795,58.22,76653.67,33.1,0.00359,0.0,0.41674]
[1777369046761,58.22,76654.04,33.1,0.00359,0.0,0.41692]
[1777369047194,58.22,76654.04,33.1,0.00359,0.0,0.41692]
[1777369052866,58.22,76658.93,33.1,0.00361,0.0,0.41809]
[1777369057900,58.22,76660.73,33.1,0.00361,0.0,0.419]
[1777369062936,58.22,76664.52,33.1,0.00363,0.0,0.42091]
[1777369067971,58.22,76666.01,33.1,0.00364,0.0,0.42167]
[1777369073005,58.22,76668.57,33.1,0.00365,0.0,0.42297]
[1777369078041,58.22,76668.16,33.1,0.00365,0.0,0.42276]
[1777369083076,58.22,76668.6,33.1,0.00365,0.0,0.42299]
[1777369090125,58.22,76670.49,33.1,0.00366,0.0,0.42395]
[1777369095159,58.22,76672.76,33.1,0.00367,0.0,0.42511]
[1777369100195,58.22,76671.26,33.1,0.00366,0.0,0.42434]
[1777369105230,58.22,76670.87,33.1,0.00366,0.0,0.42414]
[1777369110265,58.22,76677.3,33.1,0.00369,0.0,0.42743]
[1777369115301,58.22,76684.76,33.1,0.00372,0.0,0.42995]
[1777369120336,58.22,76690.2,33.1,0.00375,0.0,0.43277]
[1777369125371,58.22,76693.73,33.1,0.00376,0.0,0.4346]
[1777369130406,58.22,76693.58,33.1,0.00376,0.0,0.43452]
[1777369138462,58.22,76696.1,33.1,0.00378,0.0,0.43584]
[1777369143498,58.22,76691.58,33.1,0.00375,0.0,0.43348]
[1777369148533,58.22,76693.94,33.1,0.00377,0.0,0.43471]
[1777369153568,58.22,76691.8,33.1,0.00375,0.0,0.4336]
[1777369158603,58.22,76689.65,33.1,0.00374,0.0,0.43248]
[1777369163637,58.22,76689.45,33.1,0.00374,0.0,0.43238]
[1777369168673,58.22,76689.39,33.1,0.00374,0.0,0.43235]
[1777369174715,58.22,76689.01,33.1,0.00373,0.0,0.43082]
[1777369179750,58.22,76689.19,33.1,0.00373,0.0,0.43092]
[1777369184785,58.22,76689.36,33.1,0.00373,0.0,0.431]
[1777369189824,58.22,76689.23,33.1,0.00373,0.0,0.43094]
[1777369194859,58.22,76691.27,33.1,0.00374,0.0,0.43199]
[1777369199894,58.22,76691.17,33.1,0.00374,0.0,0.43194]
[1777369204932,58.22,76691.31,33.1,0.00374,0.0,0.43201]
[1777369209969,58.22,76692.68,33.1,0.00375,0.0,0.43272]
[1777369215007,58.22,76689.69,33.1,0.00373,0.0,0.43118]
[1777369220105,58.22,76686.93,33.1,0.00372,0.0,0.42975]
[1777369225139,58.22,76680.19,33.1,0.00369,0.0,0.42628]
[1777369230175,58.22,76674.76,33.1,0.00366,0.0,0.42351]
[1777369235210,58.22,76672.28,33.1,0.00364,0.0,0.42095]
[1777369240245,58.22,76671.78,33.1,0.00363,0.0,0.42069]
[1777369245281,58.22,76668.43,33.1,0.00362,0.0,0.419]
[1777369250318,58.22,76666.74,33.1,0.00361,0.0,0.41814]
[1777369255353,58.22,76664.92,33.1,0.0036,0.0,0.41723]
[1777369260781,58.22,76664.83,33.1,0.0036,0.0,0.41718]
[1777369266430,58.22,76662.42,33.1,0.00359,0.0,0.41597]
[1777369271464,58.22,76666.53,33.1,0.00361,0.0,0.41804]
[1777369276500,58.22,76678.24,33.1,0.00367,0.0,0.42398]
[1777369281538,58.22,76679.67,33.1,0.00367,0.0,0.42471]
[1777369286573,58.22,76681.83,33.1,0.00368,0.0,0.42581]
[1777369292615,58.22,76680.43,33.1,0.00366,0.0,0.42378]
[1777369297650,58.22,76676.57,33.1,0.00365,0.0,0.42182]
[1777369302685,58.22,76677.42,33.1,0.00365,0.0,0.42225]
[1777369308727,58.22,76679.78,33.1,0.00366,0.0,0.42345]
[1777369313762,58.22,76682.77,33.1,0.00368,0.0,0.42498]
[1777369318797,58.22,76680.36,33.1,0.00366,0.0,0.42375]
[1777369323832,58.22,76680.74,33.1,0.00367,0.0,0.42394]
[1777369328868,58.22,76681.01,33.1,0.00367,0.0,0.42408]
[1777369333903,58.22,76681.5,33.1,0.00367,0.0,0.42433]
[1777369338938,58.22,76687.13,33.1,0.0037,0.0,0.42721]
[1777369343973,58.22,76690.99,33.1,0.00372,0.0,0.4292]
[1777369349008,58.22,76692.0,33.1,0.00372,0.0,0.42972]
[1777369354043,58.22,76692.09,33.1,0.00371,0.0,0.42844]
[1777369359078,58.22,76693.15,33.1,0.00372,0.0,0.42899]
[1777369364113,58.22,76692.35,33.1,0.00371,0.0,0.42858]
[1777369369148,58.22,76683.62,33.1,0.00367,0.0,0.4241]
[1777369374183,58.22,76681.06,33.1,0.00366,0.0,0.4228]
[1777369379995,58.22,76681.08,33.1,0.00366,0.0,0.42281]
[1777369385261,58.22,76680.75,33.1,0.00366,0.0,0.42264]
[1777369390296,58.22,76680.74,33.1,0.00366,0.0,0.42263]
[1777369395331,58.22,76681.47,33.1,0.00366,0.0,0.423]
[1777369400366,58.22,76682.07,33.1,0.00366,0.0,0.42331]
[1777369405403,58.22,76685.51,33.1,0.00368,0.0,0.42507]
[1777369410440,58.22,76686.26,33.1,0.00368,0.0,0.42545]
[1777369415475,58.22,76685.96,33.1,0.00367,0.0,0.42398]
[1777369420510,58.22,76684.9,33.1,0.00366,0.0,0.42344]
[1777369425545,58.22,76676.59,33.1,0.00362,0.0,0.41922]
[1777369430580,58.22,76675.88,33.1,0.00362,0.0,0.41886]
[1777369435615,58.22,76675.92,33.1,0.00362,0.0,0.41888]
[1777369440650,58.22,76676.09,33.1,0.00362,0.0,0.41897]
[1777369446692,58.22,76676.06,33.1,0.00362,0.0,0.41896]
[1777369451727,58.22,76677.75,33.1,0.00363,0.0,0.41981]
[1777369456762,58.22,76676.99,33.1,0.00363,0.0,0.41943]
[1777369461797,58.22,76675.12,33.1,0.00362,0.0,0.41848]
[1777369466831,58.22,76675.26,33.1,0.00362,0.0,0.41855]
[1777369471866,58.22,76672.27,33.1,0.00359,0.0,0.41575]
[1777369476901,58.22,76670.93,33.1,0.00359,0.0,0.41508]
[1777369481937,58.22,76670.35,33.1,0.00358,0.0,0.41479]
[1777369486971,58.22,76670.36,33.1,0.00358,0.0,0.41479]
[1777369492011,58.22,76667.0,33.1,0.00357,0.0,0.41311]
[1777369497050,58.22,76664.33,33.1,0.00355,0.0,0.41178]
[1777369502085,58.22,76659.09,33.1,0.00353,0.0,0.40918]
[1777369507120,58.22,76660.85,33.1,0.00354,0.0,0.41005]
[1777369512154,58.22,76661.72,33.1,0.00354,0.0,0.41048]
[1777369517190,58.22,76660.47,33.1,0.00354,0.0,0.40986]
[1777369522225,58.22,76650.34,33.1,0.00349,0.0,0.40486]
[1777369526247,58.22,76645.33,33.1,0.00347,0.0,0.40241]
[1777369531289,58.22,76640.54,33.1,0.00343,0.0,0.39882]
[1777369532269,58.22,76640.54,33.1,0.00343,0.0,0.39882]
[1777369535345,58.22,76640.79,33.1,0.00343,0.0,0.39894]
[1777369541359,58.22,76633.42,33.1,0.0034,0.0,0.39538]
[1777369547401,58.22,76633.33,33.1,0.0034,0.0,0.39534]
[1777369552436,58.22,76630.8,33.1,0.00339,0.0,0.39412]
[1777369557470,58.22,76623.3,33.1,0.00335,0.0,0.39053]
[1777369562506,58.22,76622.29,33.1,0.00335,0.0,0.39005]
[1777369567541,58.22,76623.59,33.1,0.00336,0.0,0.39067]
[1777369572575,58.22,76624.6,33.1,0.00336,0.0,0.39115]
[1777369577611,58.22,76626.88,33.1,0.00337,0.0,0.39224]
[1777369582646,58.22,76626.88,33.1,0.00337,0.0,0.39224]
[1777369587680,58.22,76626.81,33.1,0.00337,0.0,0.39221]
[1777369592716,58.22,76627.55,33.1,0.00336,0.0,0.39132]
[1777369594730,58.22,76615.28,33.1,0.00331,0.0,0.38551]
[1777369596743,58.22,76602.82,33.1,0.00325,0.0,0.37968]
[1777369601779,58.22,76597.22,33.1,0.00323,0.0,0.37708]
[1777369606814,58.22,76607.81,33.1,0.00328,0.0,0.382]
[1777369611850,58.22,76605.97,33.1,0.00327,0.0,0.38114]
[1777369616885,58.22,76606.45,33.1,0.00327,0.0,0.38137]
[1777369621925,58.22,76599.0,33.1,0.00324,0.0,0.3779]
[1777369626959,58.22,76595.91,33.1,0.00322,0.0,0.37647]
[1777369631995,58.22,76595.8,33.1,0.00322,0.0,0.37642]
[1777369637030,58.22,76596.01,33.1,0.00322,0.0,0.37652]
[1777369642065,58.22,76593.72,33.1,0.00321,0.0,0.37546]
[1777369647100,58.22,76587.06,33.1,0.00318,0.0,0.37241]
[1777369652134,58.22,76586.12,33.1,0.00317,0.0,0.37079]
[1777369657170,58.22,76585.04,33.1,0.00317,0.0,0.3703]
[1777369662205,58.22,76582.14,33.1,0.00315,0.0,0.36898]
[1777369667240,58.22,76582.44,33.1,0.00316,0.0,0.36912]
[1777369672277,58.22,76582.25,33.1,0.00315,0.0,0.36903]
[1777369677316,58.22,76577.17,33.1,0.00313,0.0,0.36673]
[1777369680338,58.22,76563.08,33.1,0.00307,0.0,0.36042]
[1777369685374,58.22,76562.16,33.1,0.00307,0.0,0.36001]
[1777369690409,58.22,76562.02,33.1,0.00307,0.0,0.35994]
[1777369695445,58.22,76561.73,33.1,0.00307,0.0,0.35982]
[1777369700480,58.22,76555.4,33.1,0.00304,0.0,0.35701]
[1777369705515,58.22,76555.24,33.1,0.00304,0.0,0.35694]
[1777369710550,58.22,76559.2,33.1,0.00306,0.0,0.35869]
[1777369712980,58.22,76559.42,33.1,0.00305,0.0,0.35763]
[1777369715456,58.22,76555.95,33.1,0.00303,0.0,0.3561]
[1777369724648,58.22,76559.68,33.1,0.00305,0.0,0.35775]
[1777369729684,58.22,76557.73,33.1,0.00304,0.0,0.35689]
[1777369734718,58.22,76557.88,33.1,0.00304,0.0,0.35695]
[1777369739754,58.22,76559.38,33.1,0.00305,0.0,0.35762]
[1777369744789,58.22,76563.47,33.1,0.00307,0.0,0.35943]
[1777369749824,58.22,76568.62,33.1,0.00309,0.0,0.36172]
[1777369753852,58.22,76580.76,33.1,0.00314,0.0,0.36717]
[1777369758887,58.22,76582.03,33.1,0.00314,0.0,0.36775]
[1777369763922,58.22,76588.12,33.1,0.00317,0.0,0.37051]
[1777369768957,58.22,76585.66,33.1,0.00316,0.0,0.36939]
[1777369773992,58.22,76584.27,33.1,0.00314,0.0,0.36758]
[1777369779028,58.22,76585.18,33.1,0.00315,0.0,0.36799]
[1777369784063,58.22,76582.97,33.1,0.00314,0.0,0.36699]
[1777369789098,58.22,76583.19,33.1,0.00314,0.0,0.36709]
[1777369794133,58.22,76572.08,33.1,0.00309,0.0,0.3621]
[1777369799168,58.22,76577.1,33.1,0.00311,0.0,0.36435]
[1777369804203,58.22,76572.81,33.1,0.00309,0.0,0.36243]
[1777369809238,58.22,76561.94,33.1,0.00305,0.0,0.35759]
[1777369814273,58.22,76558.1,33.1,0.00303,0.0,0.3559]
[1777369819308,58.22,76554.58,33.1,0.00302,0.0,0.35435]
[1777369824343,58.22,76554.79,33.1,0.00302,0.0,0.35444]
[1777369829378,58.22,76550.66,33.1,0.003,0.0,0.35264]
[1777369834413,58.22,76550.3,33.1,0.00299,0.0,0.35134]
[1777369839448,58.22,76561.57,33.1,0.00304,0.0,0.35627]
[1777369844483,58.22,76568.6,33.1,0.00307,0.0,0.35938]
[1777369849518,58.22,76561.4,33.1,0.00304,0.0,0.3562]
[1777369854558,58.22,76559.76,33.1,0.00303,0.0,0.35548]
[1777369859593,58.22,76560.5,33.1,0.00303,0.0,0.3558]
[1777369864629,58.22,76554.31,33.1,0.00301,0.0,0.35309]
[1777369869664,58.22,76557.27,33.1,0.00302,0.0,0.35438]
[1777369874704,58.22,76561.49,33.1,0.00304,0.0,0.35624]
[1777369876794,58.22,76561.33,33.1,0.00304,0.0,0.35617]
[1777369877787,58.22,76533.26,33.1,0.00292,0.0,0.34398]
[1777369878921,58.22,76533.26,33.1,0.00292,0.0,0.34398]
[1777369878974,58.22,76520.99,33.1,0.00287,0.0,0.33877]
[1777369881362,58.22,76519.08,33.1,0.00287,0.0,0.33796]
[1777369885098,58.22,76527.66,33.1,0.0029,0.0,0.34159]
[1777369886228,58.22,76528.46,33.1,0.0029,0.0,0.34193]
[1777369887246,58.22,76527.6,33.1,0.0029,0.0,0.34157]
[1777369890240,58.22,76516.27,33.1,0.00286,0.0,0.33678]
[1777369890395,58.22,76516.27,33.1,0.00286,0.0,0.33678]
[1777369891836,58.22,76507.2,33.1,0.00281,0.0,0.3319]
[1777369894524,58.22,76507.78,33.1,0.00281,0.0,0.33214]
[1777369899894,58.22,76500.15,33.1,0.00278,0.0,0.32898]
[1777369904929,58.22,76507.32,33.1,0.00281,0.0,0.33195]
[1777369909964,58.22,76512.38,33.1,0.00283,0.0,0.33405]
[1777369914999,58.22,76518.11,33.1,0.00285,0.0,0.33645]
[1777369920039,58.22,76520.14,33.1,0.00286,0.0,0.3373]
[1777369922051,58.22,76506.58,33.1,0.00281,0.0,0.33164]
[1777369923857,58.22,76501.46,33.1,0.00279,0.0,0.32952]
[1777369928395,58.22,76501.94,33.1,0.00279,0.0,0.32972]
[1777369930765,58.22,76503.03,33.1,0.0028,0.0,0.33017]
[1777369932409,58.22,76505.13,33.1,0.0028,0.0,0.33104]
[1777369938166,58.22,76508.25,33.1,0.00282,0.0,0.33233]
[1777369943201,58.22,76505.53,33.1,0.00281,0.0,0.3312]
[1777369949242,58.22,76506.63,33.1,0.00281,0.0,0.33166]
[1777369954278,58.22,76509.71,33.1,0.00281,0.0,0.33184]
[1777369959313,58.22,76508.66,33.1,0.00281,0.0,0.33141]
[1777369964348,58.22,76510.14,33.1,0.00281,0.0,0.33202]
[1777369966362,58.22,76520.72,33.1,0.00286,0.0,0.33644]
[1777369971396,58.22,76530.73,33.1,0.00289,0.0,0.34066]
[1777369976432,58.22,76532.58,33.1,0.0029,0.0,0.34145]
[1777369981467,58.22,76540.21,33.1,0.00293,0.0,0.34471]
[1777369986502,58.22,76540.71,33.1,0.00293,0.0,0.34492]
[1777369991539,58.22,76541.82,33.1,0.00294,0.0,0.3454]
[1777369996574,58.22,76541.78,33.1,0.00294,0.0,0.34538]
[1777370001609,58.22,76549.87,33.1,0.00297,0.0,0.34887]
[1777370006644,58.22,76560.57,33.1,0.00301,0.0,0.35353]
[1777370011679,58.22,76564.99,33.1,0.00302,0.0,0.35432]
[1777370016715,58.22,76568.1,33.1,0.00304,0.0,0.35569]
[1777370021750,58.22,76574.26,33.1,0.00306,0.0,0.35841]
[1777370026785,58.22,76582.16,33.1,0.00309,0.0,0.36193]
[1777370029802,58.22,76584.83,33.1,0.00311,0.0,0.36313]
[1777370033402,58.22,76595.37,33.1,0.00315,0.0,0.36788]
[1777370035941,58.22,76591.23,33.1,0.00313,0.0,0.366]
[1777370038869,58.22,76591.12,33.1,0.00313,0.0,0.36596]
[1777370043913,58.22,76591.36,33.1,0.00313,0.0,0.36606]
[1777370048948,58.22,76590.46,33.1,0.00313,0.0,0.36566]
[1777370053983,58.22,76593.64,33.1,0.00314,0.0,0.36709]
[1777370059017,58.22,76596.08,33.1,0.00315,0.0,0.3682]
[1777370064058,58.22,76605.76,33.1,0.0032,0.0,0.37262]
[1777370069093,58.22,76610.89,33.1,0.00322,0.0,0.37497]
[1777370074128,58.22,76617.49,33.1,0.00324,0.0,0.37682]
[1777370079164,58.22,76613.1,33.1,0.00322,0.0,0.37479]
[1777370084199,58.22,76611.49,33.1,0.00321,0.0,0.37405]
[1777370089234,58.22,76617.91,33.1,0.00324,0.0,0.37701]
[1777370094269,58.22,76614.5,33.1,0.00322,0.0,0.37544]
[1777370099304,58.22,76612.23,33.1,0.00321,0.0,0.37439]
[1777370104339,58.22,76612.91,33.1,0.00322,0.0,0.3747]
[1777370109373,58.22,76616.27,33.1,0.00323,0.0,0.37625]
[1777370114409,58.22,76618.54,33.1,0.00324,0.0,0.37731]
[1777370119443,58.22,76617.91,33.1,0.00324,0.0,0.37701]
[1777370124479,58.22,76621.32,33.1,0.00325,0.0,0.3786]
[1777370129514,58.22,76623.59,33.1,0.00326,0.0,0.37965]
[1777370134549,58.22,76619.93,33.1,0.00324,0.0,0.37674]
[1777370139585,58.22,76620.56,33.1,0.00324,0.0,0.37703]
[1777370144619,58.22,76621.53,33.1,0.00324,0.0,0.37748]
[1777370149655,58.22,76625.24,33.1,0.00326,0.0,0.37921]
[1777370154690,58.22,76629.56,33.1,0.00328,0.0,0.38122]
[1777370159725,58.22,76625.38,33.1,0.00326,0.0,0.37927]
[1777370164760,58.22,76628.32,33.1,0.00327,0.0,0.38064]
[1777370169795,58.22,76627.77,33.1,0.00327,0.0,0.38039]
[1777370174831,58.22,76619.56,33.1,0.00324,0.0,0.37657]
[1777370179868,58.22,76619.06,33.1,0.00323,0.0,0.37634]
[1777370184902,58.22,76612.88,33.1,0.00321,0.0,0.37349]
[1777370189936,58.22,76613.06,33.1,0.00321,0.0,0.37357]
[1777370194970,58.22,76614.13,33.1,0.0032,0.0,0.37286]
[1777370200009,58.22,76613.46,33.1,0.0032,0.0,0.37255]
[1777370205041,58.22,76612.09,33.1,0.00319,0.0,0.37193]
[1777370210075,58.22,76613.0,33.1,0.0032,0.0,0.37234]
[1777370215111,58.22,76613.71,33.1,0.0032,0.0,0.37267]
[1777370221153,58.22,76612.5,33.1,0.00319,0.0,0.37211]
[1777370226188,58.22,76612.11,33.1,0.00319,0.0,0.37194]
[1777370231223,58.22,76613.36,33.1,0.0032,0.0,0.37251]
[1777370236257,58.22,76612.9,33.1,0.0032,0.0,0.3723]
[1777370241293,58.22,76613.59,33.1,0.0032,0.0,0.37261]
[1777370246328,58.22,76612.72,33.1,0.0032,0.0,0.37222]
[1777370251363,58.22,76608.52,33.1,0.00317,0.0,0.3691]
[1777370256398,58.22,76600.29,33.1,0.00313,0.0,0.36537]
[1777370261433,58.22,76600.21,33.1,0.00313,0.0,0.36533]
[1777370266468,58.22,76599.17,33.1,0.00313,0.0,0.36487]
[1777370271503,58.22,76598.92,33.1,0.00313,0.0,0.36475]
[1777370276537,58.22,76599.12,33.1,0.00313,0.0,0.36484]
[1777370281573,58.22,76600.83,33.1,0.00313,0.0,0.36561]
[1777370286608,58.22,76599.39,33.1,0.00313,0.0,0.36496]
[1777370292650,58.22,76599.33,33.1,0.00313,0.0,0.36494]
[1777370297685,58.22,76599.32,33.1,0.00313,0.0,0.36493]
[1777370302720,58.22,76600.99,33.1,0.00313,0.0,0.36569]
[1777370307754,58.22,76601.84,33.1,0.00314,0.0,0.36607]
[1777370312791,58.22,76613.29,33.1,0.00318,0.0,0.37008]
[1777370317826,58.22,76611.92,33.1,0.00317,0.0,0.36946]
[1777370322862,58.22,76611.66,33.1,0.00317,0.0,0.36934]
[1777370327897,58.22,76593.56,33.1,0.00309,0.0,0.36117]
[1777370332933,58.22,76589.5,33.1,0.00308,0.0,0.35936]
[1777370337969,58.22,76586.64,33.1,0.00306,0.0,0.35809]
[1777370343004,58.22,76589.5,33.1,0.00308,0.0,0.35936]
[1777370348038,58.22,76588.09,33.1,0.00307,0.0,0.35873]
[1777370353074,58.22,76589.42,33.1,0.00308,0.0,0.35932]
[1777370358109,58.22,76589.89,33.1,0.00308,0.0,0.35953]
[1777370363143,58.22,76591.45,33.1,0.00308,0.0,0.36023]
[1777370368179,58.22,76591.06,33.1,0.00308,0.0,0.36005]
[1777370373214,58.22,76597.04,33.1,0.0031,0.0,0.36155]
[1777370378248,58.22,76595.61,33.1,0.00309,0.0,0.36091]
[1777370383284,58.22,76594.08,33.1,0.00309,0.0,0.36023]
[1777370388319,58.22,76593.36,33.1,0.00308,0.0,0.35991]
[1777370394341,58.22,76592.99,33.1,0.00308,0.0,0.35975]
[1777370400404,58.22,76593.9,33.1,0.00309,0.0,0.36015]
[1777370405438,58.22,76587.76,33.1,0.00306,0.0,0.35742]
[1777370410473,58.22,76589.61,33.1,0.00307,0.0,0.35824]
[1777370415508,58.22,76594.07,33.1,0.00309,0.0,0.36023]
[1777370420543,58.22,76600.07,33.1,0.00311,0.0,0.36291]
[1777370425578,58.22,76602.34,33.1,0.00312,0.0,0.36393]
[1777370430613,58.22,76603.74,33.1,0.00313,0.0,0.36456]
[1777370435648,58.22,76613.48,33.1,0.00316,0.0,0.36779]
[1777370440684,58.22,76611.71,33.1,0.00315,0.0,0.36698]
[1777370445718,58.22,76616.79,33.1,0.00317,0.0,0.36929]
[1777370450754,58.22,76620.99,33.1,0.00319,0.0,0.37121]
[1777370455789,58.22,76619.02,33.1,0.00318,0.0,0.37031]
[1777370460824,58.22,76617.68,33.1,0.00318,0.0,0.3697]
[1777370465859,58.22,76616.85,33.1,0.00317,0.0,0.36932]
[1777370470894,58.22,76617.53,33.1,0.00318,0.0,0.36963]
[1777370475929,58.22,76618.77,33.1,0.00318,0.0,0.3702]
[1777370480963,58.22,76626.74,33.1,0.00322,0.0,0.37385]
[1777370486000,58.22,76630.18,33.1,0.00323,0.0,0.37544]
[1777370491035,58.22,76632.51,33.1,0.00323,0.0,0.37531]
[1777370496070,58.22,76638.09,33.1,0.00326,0.0,0.3779]
[1777370501105,58.22,76640.07,33.1,0.00326,0.0,0.37882]
[1777370506139,58.22,76641.99,33.1,0.00327,0.0,0.37971]
[1777370511177,58.22,76643.43,33.1,0.00328,0.0,0.38039]
[1777370516212,58.22,76642.65,33.1,0.00328,0.0,0.38002]
[1777370521247,58.22,76641.23,33.1,0.00327,0.0,0.37936]
[1777370526284,58.22,76643.41,33.1,0.00328,0.0,0.38038]
[1777370531319,58.22,76641.62,33.1,0.00327,0.0,0.37954]
[1777370536354,58.22,76643.27,33.1,0.00328,0.0,0.38031]
[1777370541388,58.22,76648.75,33.1,0.0033,0.0,0.38288]
[1777370546424,58.22,76657.01,33.1,0.00334,0.0,0.38678]
[1777370551458,58.22,76667.0,33.1,0.00337,0.0,0.3903]
[1777370556494,58.22,76667.27,33.1,0.00338,0.0,0.39043]
[1777370560523,58.22,76681.66,33.1,0.00344,0.0,0.39737]
[1777370565558,58.22,76685.25,33.1,0.00346,0.0,0.39912]
[1777370570593,58.22,76680.01,33.1,0.00343,0.0,0.39657]
[1777370575628,58.22,76671.03,33.1,0.00339,0.0,0.39223]
[1777370580663,58.22,76668.55,33.1,0.00338,0.0,0.39104]
[1777370585697,58.22,76669.75,33.1,0.00339,0.0,0.39162]
[1777370589728,58.22,76652.64,33.1,0.00331,0.0,0.38348]
[1777370594763,58.22,76656.02,33.1,0.00332,0.0,0.38508]
[1777370599800,58.22,76654.95,33.1,0.00332,0.0,0.38457]
[1777370604832,58.22,76655.38,33.1,0.00332,0.0,0.38478]
[1777370609876,58.22,76653.51,33.1,0.00331,0.0,0.38389]
[1777370614903,58.22,76649.89,33.1,0.00329,0.0,0.38096]
[1777370619939,58.22,76645.01,33.1,0.00327,0.0,0.37868]
[1777370622960,58.22,76632.25,33.1,0.00321,0.0,0.37277]
[1777370627995,58.22,76630.92,33.1,0.0032,0.0,0.37216]
[1777370633030,58.22,76630.14,33.1,0.0032,0.0,0.3718]
[1777370638065,58.22,76631.72,33.1,0.00321,0.0,0.37253]
[1777370643100,58.22,76631.18,33.1,0.0032,0.0,0.37228]
[1777370648134,58.22,76633.67,33.1,0.00322,0.0,0.37343]
[1777370653170,58.22,76635.29,33.1,0.00322,0.0,0.37417]
[1777370656190,58.22,76645.98,33.1,0.00327,0.0,0.37914]
[1777370661227,58.22,76654.78,33.1,0.00331,0.0,0.38326]
[1777370666262,58.22,76656.98,33.1,0.00332,0.0,0.3843]
[1777370671298,58.22,76665.65,33.1,0.00335,0.0,0.38717]
[1777370676333,58.22,76666.56,33.1,0.00335,0.0,0.3876]
[1777370681368,58.22,76662.0,33.1,0.00333,0.0,0.38544]
[1777370682375,58.22,76650.54,33.1,0.00328,0.0,0.38004]
[1777370687409,58.22,76643.33,33.1,0.00325,0.0,0.37668]
[1777370692445,58.22,76644.14,33.1,0.00325,0.0,0.37706]
[1777370698487,58.22,76644.42,33.1,0.00325,0.0,0.37719]
[1777370700501,58.22,76629.49,33.1,0.00319,0.0,0.3703]
[1777370705535,58.22,76627.84,33.1,0.00318,0.0,0.36955]
[1777370710571,58.22,76624.71,33.1,0.00317,0.0,0.36812]
[1777370715606,58.22,76616.91,33.1,0.00313,0.0,0.36459]
[1777370720641,58.22,76608.72,33.1,0.0031,0.0,0.36091]
[1777370723662,58.22,76596.84,33.1,0.00305,0.0,0.35562]
[1777370728697,58.22,76596.67,33.1,0.00305,0.0,0.35555]
[1777370733732,58.22,76593.32,33.1,0.00302,0.0,0.35291]
[1777370738767,58.22,76590.83,33.1,0.00301,0.0,0.35182]
[1777370743803,58.22,76580.41,33.1,0.00297,0.0,0.34728]
[1777370748838,58.22,76577.48,33.1,0.00296,0.0,0.34601]
[1777370753873,58.22,76577.97,33.1,0.00296,0.0,0.34623]
[1777370758908,58.22,76586.12,33.1,0.00299,0.0,0.34976]
[1777370763942,58.22,76583.24,33.1,0.00298,0.0,0.34851]
[1777370768978,58.22,76583.91,33.1,0.00299,0.0,0.3488]
[1777370774013,58.22,76578.03,33.1,0.00296,0.0,0.34625]
[1777370779048,58.22,76579.05,33.1,0.00297,0.0,0.34669]
[1777370782069,58.22,76568.26,33.1,0.00292,0.0,0.34205]
[1777370787104,58.22,76565.57,33.1,0.00291,0.0,0.34091]
[1777370793146,58.22,76566.34,33.1,0.0029,0.0,0.34011]
[1777370798181,58.22,76570.91,33.1,0.00292,0.0,0.34206]
[1777370803216,58.22,76573.53,33.1,0.00293,0.0,0.34318]
[1777370808251,58.22,76582.38,33.1,0.00297,0.0,0.34699]
[1777370813286,58.22,76582.67,33.1,0.00297,0.0,0.34712]
[1777370818321,58.22,76581.09,33.1,0.00296,0.0,0.34643]
[1777370823356,58.22,76581.7,33.1,0.00297,0.0,0.3467]
[1777370828391,58.22,76576.54,33.1,0.00295,0.0,0.34447]
[1777370833426,58.22,76577.33,33.1,0.00295,0.0,0.34481]
[1777370838461,58.22,76580.91,33.1,0.00296,0.0,0.34636]
[1777370843496,58.22,76579.15,33.1,0.00296,0.0,0.3456]
[1777370849539,58.22,76579.2,33.1,0.00296,0.0,0.34562]
[1777370855581,58.22,76579.58,33.1,0.00295,0.0,0.34464]
[1777370860615,58.22,76578.35,33.1,0.00294,0.0,0.34411]
[1777370865651,58.22,76576.51,33.1,0.00294,0.0,0.34332]
[1777370870686,58.22,76575.73,33.1,0.00293,0.0,0.34299]
[1777370875721,58.22,76574.53,33.1,0.00293,0.0,0.34247]
[1777370881763,58.22,76573.79,33.1,0.00293,0.0,0.34216]
[1777370887805,58.22,76573.11,33.1,0.00292,0.0,0.34187]
[1777370892840,58.22,76575.22,33.1,0.00293,0.0,0.34277]
[1777370897875,58.22,76574.21,33.1,0.00293,0.0,0.34234]
[1777370902911,58.22,76574.43,33.1,0.00293,0.0,0.34243]
[1777370907946,58.22,76572.51,33.1,0.00292,0.0,0.34161]
[1777370912981,58.22,76567.71,33.1,0.00289,0.0,0.33844]
[1777370914995,58.22,76557.04,33.1,0.00285,0.0,0.33394]
[1777370917009,58.22,76544.87,33.1,0.0028,0.0,0.32888]
[1777370919025,58.22,76533.1,33.1,0.00276,0.0,0.32404]
[1777370924061,58.22,76534.68,33.1,0.00276,0.0,0.32468]
[1777370926074,58.22,76522.58,33.1,0.00272,0.0,0.31977]
[1777370929096,58.22,76510.05,33.1,0.00267,0.0,0.31474]
[1777370934130,58.22,76517.58,33.1,0.0027,0.0,0.31775]
[1777370938158,58.22,76529.13,33.1,0.00274,0.0,0.32242]
[1777370944201,58.22,76537.13,33.1,0.00277,0.0,0.32569]
[1777370949236,58.22,76534.18,33.1,0.00276,0.0,0.32448]
[1777370954271,58.22,76536.56,33.1,0.00277,0.0,0.32545]
[1777370960313,58.22,76536.6,33.1,0.00277,0.0,0.32547]
[1777370965350,58.22,76536.39,33.1,0.00277,0.0,0.32538]
[1777370970385,58.22,76536.55,33.1,0.00277,0.0,0.32545]
[1777370975419,58.22,76534.04,33.1,0.00275,0.0,0.32334]
[1777370980457,58.22,76534.04,33.1,0.00275,0.0,0.32334]
[1777370985492,58.22,76534.85,33.1,0.00275,0.0,0.32367]
[1777370990527,58.22,76534.82,33.1,0.00275,0.0,0.32365]
[1777370995562,58.22,76534.84,33.1,0.00275,0.0,0.32366]
[1777371000596,58.22,76537.78,33.1,0.00277,0.0,0.32486]
[1777371005632,58.22,76543.09,33.1,0.00279,0.0,0.32705]
[1777371010667,58.22,76543.2,33.1,0.00279,0.0,0.32709]
[1777371015702,58.22,76548.38,33.1,0.00281,0.0,0.32923]
[1777371020736,58.22,76550.32,33.1,0.00281,0.0,0.33003]
[1777371025772,58.22,76544.83,33.1,0.00279,0.0,0.32776]
[1777371030808,58.22,76545.34,33.1,0.00279,0.0,0.32797]
[1777371035843,58.22,76545.06,33.1,0.00278,0.0,0.32676]
[1777371040878,58.22,76545.58,33.1,0.00279,0.0,0.32698]
[1777371045913,58.22,76547.75,33.1,0.00279,0.0,0.32787]
[1777371050948,58.22,76550.04,33.1,0.0028,0.0,0.32882]
[1777371055983,58.22,76549.65,33.1,0.0028,0.0,0.32866]
[1777371061020,58.22,76549.19,33.1,0.0028,0.0,0.32847]
[1777371066055,58.22,76540.74,33.1,0.00277,0.0,0.32499]
[1777371069076,58.22,76529.56,33.1,0.00273,0.0,0.32044]
[1777371074111,58.22,76527.53,33.1,0.00272,0.0,0.31962]
[1777371076824,58.22,76523.31,33.1,0.0027,0.0,0.31791]
[1777371082167,58.22,76521.95,33.1,0.0027,0.0,0.31737]
[1777371087202,58.22,76524.87,33.1,0.00271,0.0,0.31854]
[1777371092237,58.22,76537.22,33.1,0.00275,0.0,0.32246]
[1777371092879,58.22,76537.22,33.1,0.00275,0.0,0.32246]
[1777371098608,58.22,76533.75,33.1,0.00273,0.0,0.32105]
[1777371104321,58.22,76531.54,33.1,0.00272,0.0,0.32016]
[1777371109356,58.22,76531.9,33.1,0.00273,0.0,0.3203]
[1777371114391,58.22,76530.22,33.1,0.00272,0.0,0.31963]
[1777371119426,58.22,76531.45,33.1,0.00272,0.0,0.32012]
[1777371124461,58.22,76531.06,33.1,0.00272,0.0,0.31997]
[1777371129497,58.22,76530.9,33.1,0.00272,0.0,0.3199]
[1777371134531,58.22,76530.99,33.1,0.00272,0.0,0.31994]
[1777371139566,58.22,76530.9,33.1,0.00272,0.0,0.3199]
[1777371144601,58.22,76530.61,33.1,0.00272,0.0,0.31978]
[1777371149636,58.22,76536.57,33.1,0.00274,0.0,0.3222]
[1777371154671,58.22,76538.0,33.1,0.00274,0.0,0.3217]
[1777371159706,58.22,76535.92,33.1,0.00273,0.0,0.32085]
[1777371164741,58.22,76533.41,33.1,0.00272,0.0,0.31984]
[1777371169901,58.22,76533.56,33.1,0.00272,0.0,0.3199]
[1777371175817,58.22,76533.36,33.1,0.00272,0.0,0.31982]
[1777371180856,58.22,76532.96,33.1,0.00272,0.0,0.31966]
[1777371185890,58.22,76532.72,33.1,0.00272,0.0,0.31956]
[1777371190926,58.22,76534.09,33.1,0.00272,0.0,0.32011]
[1777371195961,58.22,76533.37,33.1,0.00272,0.0,0.31982]
[1777371200996,58.22,76534.13,33.1,0.00272,0.0,0.32013]
[1777371206031,58.22,76537.49,33.1,0.00274,0.0,0.32149]
[1777371211066,58.22,76532.18,33.1,0.00271,0.0,0.31827]
[1777371216100,58.22,76528.49,33.1,0.00269,0.0,0.31678]
[1777371221135,58.22,76528.89,33.1,0.0027,0.0,0.31694]
[1777371226170,58.22,76527.99,33.1,0.00269,0.0,0.31658]
[1777371231206,58.22,76533.29,33.1,0.00271,0.0,0.31871]
[1777371236241,58.22,76532.31,33.1,0.00271,0.0,0.31832]
[1777371242283,58.22,76532.91,33.1,0.00271,0.0,0.31856]
[1777371247318,58.22,76532.9,33.1,0.00271,0.0,0.31856]
[1777371252352,58.22,76530.51,33.1,0.0027,0.0,0.31759]
[1777371257388,58.22,76531.1,33.1,0.0027,0.0,0.31783]
[1777371262423,58.22,76529.29,33.1,0.0027,0.0,0.3171]
[1777371267458,58.22,76529.89,33.1,0.0027,0.0,0.31734]
[1777371272493,58.22,76527.22,33.1,0.00268,0.0,0.31521]
[1777371277528,58.22,76520.86,33.1,0.00266,0.0,0.31267]
[1777371282563,58.22,76517.55,33.1,0.00264,0.0,0.31136]
[1777371287597,58.22,76516.46,33.1,0.00264,0.0,0.31093]
[1777371292633,58.22,76516.91,33.1,0.00264,0.0,0.31111]
[1777371297668,58.22,76514.3,33.1,0.00263,0.0,0.31008]
[1777371302703,58.22,76515.99,33.1,0.00264,0.0,0.31075]
[1777371307737,58.22,76515.86,33.1,0.00264,0.0,0.3107]
[1777371312773,58.22,76513.83,33.1,0.00263,0.0,0.3099]
[1777371317807,58.22,76510.27,33.1,0.00262,0.0,0.3085]
[1777371322843,58.22,76507.21,33.1,0.00261,0.0,0.3073]
[1777371327877,58.22,76507.37,33.1,0.00261,0.0,0.30736]
[1777371330899,58.22,76494.35,33.1,0.00256,0.0,0.30231]
[1777371335934,58.22,76495.92,33.1,0.00256,0.0,0.30188]
[1777371340969,58.22,76494.87,33.1,0.00255,0.0,0.30148]
[1777371346003,58.22,76494.28,33.1,0.00255,0.0,0.30125]
[1777371351039,58.22,76487.63,33.1,0.00253,0.0,0.2987]
[1777371356074,58.22,76488.48,33.1,0.00253,0.0,0.29903]
[1777371361109,58.22,76491.41,33.1,0.00254,0.0,0.30015]
[1777371366145,58.22,76492.02,33.1,0.00254,0.0,0.30038]
[1777371371180,58.22,76483.26,33.1,0.00251,0.0,0.29704]
[1777371376215,58.22,76482.27,33.1,0.00251,0.0,0.29667]
[1777371381249,58.22,76482.97,33.1,0.00251,0.0,0.29693]
[1777371386285,58.22,76482.64,33.1,0.00251,0.0,0.29681]
[1777371391320,58.22,76486.29,33.1,0.00252,0.0,0.29717]
[1777371396355,58.22,76490.53,33.1,0.00253,0.0,0.29879]
[1777371401391,58.22,76494.99,33.1,0.00255,0.0,0.30049]
[1777371406425,58.22,76494.83,33.1,0.00255,0.0,0.30043]
[1777371411460,58.22,76499.23,33.1,0.00256,0.0,0.30212]
[1777371416495,58.22,76499.14,33.1,0.00256,0.0,0.30209]
[1777371421531,58.22,76498.63,33.1,0.00256,0.0,0.30189]
[1777371426566,58.22,76495.48,33.1,0.00255,0.0,0.30068]
[1777371432608,58.22,76495.25,33.1,0.00255,0.0,0.30059]
[1777371437643,58.22,76499.26,33.1,0.00256,0.0,0.30213]
[1777371442678,58.22,76496.6,33.1,0.00255,0.0,0.30111]
[1777371447713,58.22,76496.28,33.1,0.00255,0.0,0.30099]
[1777371452748,58.22,76497.08,33.1,0.00254,0.0,0.30026]
[1777371457784,58.22,76497.92,33.1,0.00255,0.0,0.30059]
[1777371461821,58.22,76510.1,33.1,0.00259,0.0,0.30529]
[1777371466856,58.22,76511.87,33.1,0.0026,0.0,0.30598]
[1777371471890,58.22,76511.68,33.1,0.0026,0.0,0.30591]
[1777371476926,58.22,76519.81,33.1,0.00263,0.0,0.30909]
[1777371481960,58.22,76520.24,33.1,0.00263,0.0,0.30926]
[1777371483975,58.22,76531.64,33.1,0.00267,0.0,0.31377]
[1777371488010,58.22,76542.44,33.1,0.00271,0.0,0.3181]
[1777371493038,58.22,76555.02,33.1,0.00276,0.0,0.3232]
[1777371498073,58.22,76562.29,33.1,0.00279,0.0,0.32618]
[1777371503107,58.22,76570.89,33.1,0.00282,0.0,0.32974]
[1777371504115,58.22,76560.4,33.1,0.00278,0.0,0.32541]
[1777371509150,58.22,76554.43,33.1,0.00276,0.0,0.32296]
[1777371514185,58.22,76550.44,33.1,0.00273,0.0,0.32025]
[1777371519220,58.22,76552.26,33.1,0.00274,0.0,0.32099]
[1777371524255,58.22,76545.83,33.1,0.00271,0.0,0.31839]
[1777371529290,58.22,76546.03,33.1,0.00272,0.0,0.31847]
[1777371534325,58.22,76547.91,33.1,0.00272,0.0,0.31923]
[1777371539360,58.22,76547.45,33.1,0.00272,0.0,0.31904]
[1777371544394,58.22,76551.66,33.1,0.00274,0.0,0.32075]
[1777371549430,58.22,76556.11,33.1,0.00275,0.0,0.32256]
[1777371554465,58.22,76553.78,33.1,0.00274,0.0,0.32161]
[1777371559500,58.22,76554.87,33.1,0.00275,0.0,0.32205]
[1777371564535,58.22,76550.41,33.1,0.00273,0.0,0.32024]
[1777371569572,58.22,76551.08,33.1,0.00273,0.0,0.32051]
[1777371574607,58.22,76548.81,33.1,0.00272,0.0,0.31851]
[1777371579641,58.22,76541.84,33.1,0.00269,0.0,0.31571]
[1777371584677,58.22,76542.11,33.1,0.00269,0.0,0.31582]
[1777371589712,58.22,76542.36,33.1,0.00269,0.0,0.31592]
[1777371594747,58.22,76534.71,33.1,0.00266,0.0,0.31286]
[1777371599782,58.22,76533.44,33.1,0.00266,0.0,0.31236]
[1777371604816,58.22,76533.81,33.1,0.00266,0.0,0.3125]
[1777371609852,58.22,76533.33,33.1,0.00266,0.0,0.31231]
[1777371614888,58.22,76535.49,33.1,0.00267,0.0,0.31317]
[1777371617909,58.22,76523.48,33.1,0.00262,0.0,0.30843]
[1777371621937,58.22,76510.24,33.1,0.00257,0.0,0.30327]
[1777371626972,58.22,76505.53,33.1,0.00256,0.0,0.30145]
[1777371632010,58.22,76514.06,33.1,0.00258,0.0,0.3037]
[1777371637044,58.22,76514.12,33.1,0.00258,0.0,0.30373]
[1777371642080,58.22,76527.07,33.1,0.00263,0.0,0.30878]
[1777371647115,58.22,76532.12,33.1,0.00265,0.0,0.31077]
[1777371652150,58.22,76533.24,33.1,0.00265,0.0,0.31122]
[1777371657185,58.22,76530.97,33.1,0.00264,0.0,0.31032]
[1777371662221,58.22,76524.53,33.1,0.00262,0.0,0.30779]
[1777371667256,58.22,76513.83,33.1,0.00258,0.0,0.30362]
[1777371672291,58.22,76513.79,33.1,0.00258,0.0,0.3036]
[1777371677326,58.22,76514.6,33.1,0.00258,0.0,0.30391]
[1777371682361,58.22,76512.67,33.1,0.00257,0.0,0.30317]
[1777371687396,58.22,76515.17,33.1,0.00258,0.0,0.30413]
[1777371692432,58.22,76515.09,33.1,0.00257,0.0,0.30306]
[1777371697468,58.22,76509.55,33.1,0.00255,0.0,0.30093]
[1777371702502,58.22,76510.05,33.1,0.00256,0.0,0.30112]
[1777371707539,58.22,76512.12,33.1,0.00256,0.0,0.30192]
[1777371712574,58.22,76513.06,33.1,0.00257,0.0,0.30228]
[1777371717609,58.22,76509.57,33.1,0.00255,0.0,0.30093]
[1777371722730,58.22,76510.71,33.1,0.00256,0.0,0.30137]
[1777371728686,58.22,76511.49,33.1,0.00256,0.0,0.30167]
[1777371733720,58.22,76513.83,33.1,0.00257,0.0,0.30258]
[1777371738757,58.22,76515.62,33.1,0.00258,0.0,0.30327]
[1777371740771,58.22,76529.03,33.1,0.00263,0.0,0.3085]
[1777371745806,58.22,76527.36,33.1,0.00262,0.0,0.30784]
[1777371750842,58.22,76524.21,33.1,0.00261,0.0,0.30661]
[1777371755876,58.22,76520.22,33.1,0.00258,0.0,0.30401]
[1777371760914,58.22,76514.19,33.1,0.00256,0.0,0.30168]
[1777371765949,58.22,76514.38,33.1,0.00256,0.0,0.30175]
[1777371770984,58.22,76515.91,33.1,0.00257,0.0,0.30234]
[1777371776022,58.22,76516.23,33.1,0.00257,0.0,0.30246]
[1777371781057,58.22,76514.64,33.1,0.00256,0.0,0.30185]
[1777371786092,58.22,76514.11,33.1,0.00256,0.0,0.30165]
[1777371791127,58.22,76514.48,33.1,0.00256,0.0,0.30179]
[1777371796162,58.22,76514.21,33.1,0.00256,0.0,0.30168]
[1777371801197,58.22,76514.05,33.1,0.00256,0.0,0.30162]
[1777371806232,58.22,76515.4,33.1,0.00257,0.0,0.30214]
[1777371811267,58.22,76515.28,33.1,0.00256,0.0,0.30106]
[1777371816302,58.22,76514.01,33.1,0.00255,0.0,0.30057]
[1777371821337,58.22,76514.17,33.1,0.00255,0.0,0.30063]
[1777371826372,58.22,76516.19,33.1,0.00256,0.0,0.30141]
[1777371831407,58.22,76514.08,33.1,0.00255,0.0,0.3006]
[1777371836442,58.22,76514.21,33.1,0.00255,0.0,0.30065]
[1777371841477,58.22,76515.2,33.1,0.00256,0.0,0.30103]
[1777371846512,58.22,76515.27,33.1,0.00256,0.0,0.30106]
[1777371852555,58.22,76515.0,33.1,0.00256,0.0,0.30095]
[1777371857590,58.22,76516.03,33.1,0.00256,0.0,0.30135]
[1777371863632,58.22,76516.14,33.1,0.00256,0.0,0.30139]
[1777371868667,58.22,76512.6,33.1,0.00255,0.0,0.30003]
[1777371873702,58.22,76513.15,33.1,0.00254,0.0,0.29921]
[1777371878737,58.22,76513.44,33.1,0.00254,0.0,0.29932]
[1777371883772,58.22,76513.35,33.1,0.00254,0.0,0.29929]
[1777371888807,58.22,76507.01,33.1,0.00252,0.0,0.29686]
[1777371893842,58.22,76513.86,33.1,0.00254,0.0,0.29948]
[1777371898878,58.22,76507.87,33.1,0.00252,0.0,0.29719]
[1777371904920,58.22,76507.16,33.1,0.00252,0.0,0.29692]
[1777371909954,58.22,76510.01,33.1,0.00253,0.0,0.29801]
[1777371914990,58.22,76510.18,33.1,0.00253,0.0,0.29807]
[1777371920025,58.22,76509.64,33.1,0.00253,0.0,0.29787]
[1777371925060,58.22,76509.22,33.1,0.00253,0.0,0.29771]
[1777371930095,58.22,76512.3,33.1,0.00254,0.0,0.29888]
[1777371935130,58.22,76515.35,33.1,0.00254,0.0,0.29902]
[1777371940164,58.22,76516.35,33.1,0.00254,0.0,0.2994]
[1777371945200,58.22,76516.57,33.1,0.00255,0.0,0.29949]
[1777371950235,58.22,76516.11,33.1,0.00254,0.0,0.29931]
[1777371955270,58.22,76516.16,33.1,0.00254,0.0,0.29933]
[1777371960305,58.22,76516.33,33.1,0.00254,0.0,0.2994]
[1777371965340,58.22,76514.88,33.1,0.00254,0.0,0.29884]
[1777371970374,58.22,76513.46,33.1,0.00253,0.0,0.2983]
[1777371978431,58.22,76513.31,33.1,0.00253,0.0,0.29824]
[1777371986487,58.22,76513.45,33.1,0.00253,0.0,0.29829]
[1777371991522,58.22,76513.47,33.1,0.00253,0.0,0.29727]
[1777371996557,58.22,76513.7,33.1,0.00253,0.0,0.29736]
[1777372002599,58.22,76512.32,33.1,0.00252,0.0,0.29683]
[1777372007634,58.22,76511.02,33.1,0.00252,0.0,0.29634]
[1777372012669,58.22,76512.12,33.1,0.00252,0.0,0.29676]
[1777372017704,58.22,76512.24,33.1,0.00252,0.0,0.2968]
[1777372022739,58.22,76510.99,33.1,0.00252,0.0,0.29633]
[1777372027774,58.22,76511.62,33.1,0.00252,0.0,0.29657]
[1777372032809,58.22,76511.8,33.1,0.00252,0.0,0.29664]
[1777372037845,58.22,76512.45,33.1,0.00252,0.0,0.29688]
[1777372042880,58.22,76518.44,33.1,0.00254,0.0,0.29917]
[1777372047915,58.22,76522.45,33.1,0.00256,0.0,0.30071]
[1777372053525,58.22,76522.02,33.1,0.00255,0.0,0.29951]
[1777372058992,58.22,76521.61,33.1,0.00255,0.0,0.29935]
[1777372064027,58.22,76521.33,33.1,0.00255,0.0,0.29925]
[1777372069062,58.22,76523.13,33.1,0.00255,0.0,0.29994]
[1777372074097,58.22,76524.58,33.1,0.00256,0.0,0.30049]
[1777372079132,58.22,76524.83,33.1,0.00256,0.0,0.30059]
[1777372084167,58.22,76523.32,33.1,0.00255,0.0,0.30001]
[1777372089202,58.22,76526.71,33.1,0.00256,0.0,0.30131]
[1777372094237,58.22,76528.04,33.1,0.00257,0.0,0.30183]
[1777372099274,58.22,76527.55,33.1,0.00257,0.0,0.30164]
[1777372104309,58.22,76529.7,33.1,0.00258,0.0,0.30247]
[1777372109344,58.22,76529.55,33.1,0.00257,0.0,0.30241]
[1777372114379,58.22,76538.37,33.1,0.0026,0.0,0.30479]
[1777372116394,58.22,76521.54,33.1,0.00254,0.0,0.29829]
[1777372121429,58.22,76517.53,33.1,0.00252,0.0,0.29676]
[1777372126464,58.22,76517.53,33.1,0.00252,0.0,0.29676]
[1777372131499,58.22,76520.63,33.1,0.00253,0.0,0.29794]
[1777372136534,58.22,76521.03,33.1,0.00254,0.0,0.2981]
[1777372141569,58.22,76520.91,33.1,0.00254,0.0,0.29805]
[1777372147612,58.22,76520.46,33.1,0.00253,0.0,0.29788]
[1777372152646,58.22,76518.82,33.1,0.00253,0.0,0.29725]
[1777372157682,58.22,76520.34,33.1,0.00253,0.0,0.29783]
[1777372162716,58.22,76520.45,33.1,0.00253,0.0,0.29788]
[1777372167752,58.22,76519.89,33.1,0.00253,0.0,0.29766]
[1777372172787,58.22,76520.52,33.1,0.00253,0.0,0.29687]
[1777372177823,58.22,76520.24,33.1,0.00252,0.0,0.29677]
[1777372182857,58.22,76520.66,33.1,0.00253,0.0,0.29693]
[1777372187891,58.22,76521.09,33.1,0.00253,0.0,0.29709]
[1777372195443,58.22,76521.69,33.1,0.00253,0.0,0.29732]
[1777372201993,58.22,76521.49,33.1,0.00253,0.0,0.29724]
[1777372208036,58.22,76519.67,33.1,0.00252,0.0,0.29655]
[1777372214078,58.22,76520.12,33.1,0.00252,0.0,0.29672]
[1777372220120,58.22,76522.85,33.1,0.00253,0.0,0.29776]
[1777372225155,58.22,76525.75,33.1,0.00254,0.0,0.29887]
[1777372230190,58.22,76528.73,33.1,0.00255,0.0,0.30002]
[1777372235225,58.22,76531.86,33.1,0.00256,0.0,0.30018]
[1777372240260,58.22,76529.95,33.1,0.00255,0.0,0.29945]
[1777372245295,58.22,76528.48,33.1,0.00254,0.0,0.29888]
[1777372253351,58.22,76529.04,33.1,0.00255,0.0,0.2991]
[1777372258387,58.22,76529.33,33.1,0.00255,0.0,0.29921]
[1777372264429,58.22,76529.56,33.1,0.00255,0.0,0.2993]
[1777372270471,58.22,76532.46,33.1,0.00256,0.0,0.30041]
[1777372275506,58.22,76534.57,33.1,0.00257,0.0,0.30123]
[1777372280541,58.22,76540.02,33.1,0.00259,0.0,0.30334]
[1777372285576,58.22,76545.55,33.1,0.00261,0.0,0.30549]
[1777372290610,58.22,76546.39,33.1,0.00261,0.0,0.30582]
[1777372295645,58.22,76547.77,33.1,0.00261,0.0,0.3053]
[1777372302695,58.22,76547.77,33.1,0.00261,0.0,0.3053]
[1777372307730,58.22,76553.97,33.1,0.00263,0.0,0.30773]
[1777372312765,58.22,76564.69,33.1,0.00267,0.0,0.31198]
[1777372317800,58.22,76561.77,33.1,0.00266,0.0,0.31082]
[1777372325857,58.22,76562.14,33.1,0.00266,0.0,0.31096]
[1777372331899,58.22,76562.14,33.1,0.00266,0.0,0.31096]
[1777372336934,58.22,76554.88,33.1,0.00263,0.0,0.30809]
[1777372341969,58.22,76553.8,33.1,0.00263,0.0,0.30767]
[1777372347003,58.22,76547.14,33.1,0.0026,0.0,0.30506]
[1777372353050,58.22,76548.92,33.1,0.0026,0.0,0.3047]
[1777372358085,58.22,76556.27,33.1,0.00263,0.0,0.30758]
[1777372363120,58.22,76554.98,33.1,0.00262,0.0,0.30707]
[1777372368154,58.22,76555.79,33.1,0.00263,0.0,0.30739]
[1777372373190,58.22,76554.03,33.1,0.00262,0.0,0.3067]
[1777372378226,58.22,76553.97,33.1,0.00262,0.0,0.30668]
[1777372383261,58.22,76558.89,33.1,0.00264,0.0,0.30861]
[1777372388296,58.22,76564.47,33.1,0.00266,0.0,0.31082]
[1777372393331,58.22,76565.05,33.1,0.00266,0.0,0.31105]
[1777372398366,58.22,76562.68,33.1,0.00265,0.0,0.31011]
[1777372403401,58.22,76567.09,33.1,0.00267,0.0,0.31186]
[1777372408436,58.22,76567.32,33.1,0.00267,0.0,0.31195]
[1777372413471,58.22,76566.94,33.1,0.00266,0.0,0.31073]
[1777372418506,58.22,76567.17,33.1,0.00266,0.0,0.31082]
[1777372423541,58.22,76568.27,33.1,0.00266,0.0,0.31126]
[1777372428576,58.22,76568.71,33.1,0.00267,0.0,0.31143]
[1777372434617,58.22,76569.02,33.1,0.00267,0.0,0.31156]
[1777372439653,58.22,76574.79,33.1,0.00269,0.0,0.31386]
[1777372444688,58.22,76574.26,33.1,0.00269,0.0,0.31365]
[1777372449723,58.22,76577.19,33.1,0.0027,0.0,0.31482]
[1777372454758,58.22,76576.64,33.1,0.00269,0.0,0.3146]
[1777372459793,58.22,76580.66,33.1,0.00271,0.0,0.31622]
[1777372464828,58.22,76584.46,33.1,0.00272,0.0,0.31775]
[1777372469863,58.22,76593.26,33.1,0.00276,0.0,0.32133]
[1777372474897,58.22,76596.2,33.1,0.00276,0.0,0.32143]
[1777372479932,58.22,76599.27,33.1,0.00277,0.0,0.32269]
[1777372484968,58.22,76600.22,33.1,0.00278,0.0,0.32308]
[1777372490007,58.22,76603.77,33.1,0.00279,0.0,0.32454]
[1777372493027,58.22,76586.32,33.1,0.00272,0.0,0.31742]
[1777372498062,58.22,76588.53,33.1,0.00273,0.0,0.31831]
[1777372503097,58.22,76592.12,33.1,0.00274,0.0,0.31977]
[1777372508132,58.22,76591.07,33.1,0.00274,0.0,0.31934]
[1777372513167,58.22,76591.86,33.1,0.00274,0.0,0.31966]
[1777372518202,58.22,76592.23,33.1,0.00274,0.0,0.31981]
[1777372523237,58.22,76591.28,33.1,0.00274,0.0,0.31943]
[1777372528272,58.22,76591.14,33.1,0.00274,0.0,0.31937]
[1777372533307,58.22,76591.21,33.1,0.00273,0.0,0.31831]
[1777372538342,58.22,76583.75,33.1,0.0027,0.0,0.31529]
[1777372543377,58.22,76586.1,33.1,0.00271,0.0,0.31624]
[1777372549419,58.22,76590.74,33.1,0.00273,0.0,0.31812]
[1777372555467,58.22,76592.63,33.1,0.00274,0.0,0.31888]
[1777372560502,58.22,76596.7,33.1,0.00275,0.0,0.32054]
[1777372565537,58.22,76600.71,33.1,0.00277,0.0,0.32218]
[1777372570572,58.22,76595.89,33.1,0.00275,0.0,0.32021]
[1777372575607,58.22,76596.55,33.1,0.00275,0.0,0.32048]
[1777372580642,58.22,76589.24,33.1,0.00272,0.0,0.31751]
[1777372585677,58.22,76590.49,33.1,0.00273,0.0,0.31801]
[1777372590711,58.22,76590.57,33.1,0.00273,0.0,0.31805]
[1777372595747,58.22,76590.52,33.1,0.00272,0.0,0.31694]
[1777372600781,58.22,76590.7,33.1,0.00272,0.0,0.31701]
[1777372605820,58.22,76590.47,33.1,0.00272,0.0,0.31692]
[1777372610855,58.22,76590.11,33.1,0.00272,0.0,0.31677]
[1777372615890,58.22,76590.48,33.1,0.00272,0.0,0.31692]
[1777372620925,58.22,76590.58,33.1,0.00272,0.0,0.31696]
[1777372625960,58.22,76590.88,33.1,0.00272,0.0,0.31708]
[1777372630995,58.22,76593.09,33.1,0.00273,0.0,0.31798]
[1777372637037,58.22,76594.61,33.1,0.00274,0.0,0.31859]
[1777372647108,58.22,76594.75,33.1,0.00274,0.0,0.31865]
[1777372651136,58.22,76584.75,33.1,0.00269,0.0,0.31353]
[1777372656171,58.22,76584.91,33.1,0.00269,0.0,0.3136]
[1777372661206,58.22,76585.29,33.1,0.00269,0.0,0.31375]
[1777372666241,58.22,76585.33,33.1,0.00269,0.0,0.31377]
[1777372671276,58.22,76583.9,33.1,0.00269,0.0,0.31319]
[1777372677318,58.22,76584.45,33.1,0.00269,0.0,0.31341]
[1777372682353,58.22,76584.44,33.1,0.00269,0.0,0.31341]
[1777372688395,58.22,76582.73,33.1,0.00268,0.0,0.31273]
[1777372693430,58.22,76574.28,33.1,0.00265,0.0,0.30936]
[1777372698466,58.22,76573.3,33.1,0.00265,0.0,0.30898]
[1777372703501,58.22,76572.07,33.1,0.00264,0.0,0.30849]
[1777372708536,58.22,76570.96,33.1,0.00264,0.0,0.30805]
[1777372713570,58.22,76566.09,33.1,0.00261,0.0,0.30508]
[1777372719613,58.22,76565.14,33.1,0.00261,0.0,0.30471]
[1777372724648,58.22,76562.14,33.1,0.0026,0.0,0.30354]
[1777372729683,58.22,76562.25,33.1,0.0026,0.0,0.30358]
[1777372736362,58.22,76562.16,33.1,0.0026,0.0,0.30354]
[1777372741768,58.22,76559.85,33.1,0.00259,0.0,0.30265]
[1777372746803,58.22,76562.12,33.1,0.0026,0.0,0.30353]
[1777372751838,58.22,76561.09,33.1,0.00259,0.0,0.30313]
[1777372758887,58.22,76560.64,33.1,0.00259,0.0,0.30295]
[1777372763922,58.22,76559.33,33.1,0.00259,0.0,0.30244]
[1777372770971,58.22,76558.73,33.1,0.00258,0.0,0.30221]
[1777372780034,58.22,76556.66,33.1,0.00257,0.0,0.30036]
[1777372786075,58.22,76554.66,33.1,0.00256,0.0,0.29959]
[1777372791111,58.22,76554.45,33.1,0.00256,0.0,0.29951]
[1777372798160,58.22,76554.63,33.1,0.00256,0.0,0.29958]
[1777372803195,58.22,76554.3,33.1,0.00256,0.0,0.29945]
[1777372808230,58.22,76557.94,33.1,0.00257,0.0,0.30086]
[1777372813265,58.22,76557.6,33.1,0.00257,0.0,0.30073]
[1777372818300,58.22,76553.57,33.1,0.00256,0.0,0.29917]
[1777372824342,58.22,76553.8,33.1,0.00256,0.0,0.29926]
[1777372829377,58.22,76560.65,33.1,0.00258,0.0,0.30191]
[1777372834412,58.22,76560.74,33.1,0.00257,0.0,0.30089]
[1777372836426,58.22,76576.87,33.1,0.00263,0.0,0.30719]
[1777372841460,58.22,76579.01,33.1,0.00264,0.0,0.30803]
[1777372846496,58.22,76583.1,33.1,0.00266,0.0,0.30965]
[1777372851531,58.22,76582.71,33.1,0.00265,0.0,0.30949]
[1777372856566,58.22,76583.67,33.1,0.00266,0.0,0.30988]
[1777372861601,58.22,76584.34,33.1,0.00266,0.0,0.31014]
[1777372866639,58.22,76595.2,33.1,0.0027,0.0,0.31448]
[1777372871674,58.22,76599.46,33.1,0.00272,0.0,0.3162]
[1777372877716,58.22,76600.11,33.1,0.00272,0.0,0.31646]
[1777372882751,58.22,76600.07,33.1,0.00272,0.0,0.31644]
[1777372887785,58.22,76599.37,33.1,0.00272,0.0,0.31616]
[1777372892820,58.22,76598.52,33.1,0.0027,0.0,0.31473]
[1777372900877,58.22,76598.82,33.1,0.00271,0.0,0.31485]
[1777372905912,58.22,76599.53,33.1,0.00271,0.0,0.31514]
[1777372910946,58.22,76599.32,33.1,0.00271,0.0,0.31505]
[1777372919003,58.22,76599.39,33.1,0.00271,0.0,0.31508]
[1777372925050,58.22,76600.35,33.1,0.00271,0.0,0.31547]
[1777372932099,58.22,76606.48,33.1,0.00273,0.0,0.31794]
[1777372937134,58.22,76604.95,33.1,0.00273,0.0,0.31732]
[1777372942169,58.22,76605.13,33.1,0.00273,0.0,0.3174]
[1777372947204,58.22,76605.01,33.1,0.00273,0.0,0.31735]
[1777372960295,58.22,76607.54,33.1,0.00273,0.0,0.31728]
[1777372965330,58.22,76607.57,33.1,0.00273,0.0,0.31729]
[1777372971372,58.22,76607.6,33.1,0.00273,0.0,0.31731]
[1777372976407,58.22,76607.69,33.1,0.00273,0.0,0.31734]
[1777372981442,58.22,76607.66,33.1,0.00273,0.0,0.31733]
[1777372986477,58.22,76603.66,33.1,0.00271,0.0,0.31571]
[1777372992519,58.22,76606.66,33.1,0.00273,0.0,0.31692]
[1777372997554,58.22,76606.2,33.1,0.00272,0.0,0.31674]
[1777373004603,58.22,76606.4,33.1,0.00273,0.0,0.31682]
[1777373010645,58.22,76607.52,33.1,0.00273,0.0,0.31727]
[1777373015680,58.22,76607.07,33.1,0.00272,0.0,0.316]
[1777373020714,58.22,76604.13,33.1,0.00271,0.0,0.31481]
[1777373025749,58.22,76605.5,33.1,0.00271,0.0,0.31537]
[1777373030785,58.22,76609.12,33.1,0.00273,0.0,0.31683]
[1777373035820,58.22,76609.16,33.1,0.00273,0.0,0.31684]
[1777373041862,58.22,76606.44,33.1,0.00272,0.0,0.31574]
[1777373047904,58.22,76607.34,33.1,0.00272,0.0,0.31611]
[1777373052939,58.22,76607.56,33.1,0.00272,0.0,0.3162]
[1777373057974,58.22,76607.42,33.1,0.00272,0.0,0.31614]
[1777373063009,58.22,76611.9,33.1,0.00274,0.0,0.31795]
[1777373068044,58.22,76613.89,33.1,0.00274,0.0,0.31876]
[1777373073079,58.22,76614.35,33.1,0.00274,0.0,0.31785]
[1777373082141,58.22,76613.96,33.1,0.00274,0.0,0.3177]
[1777373087177,58.22,76611.6,33.1,0.00273,0.0,0.31674]
[1777373092218,58.22,76609.85,33.1,0.00272,0.0,0.31603]
[1777373101282,58.22,76610.17,33.1,0.00272,0.0,0.31616]
[1777373106317,58.22,76610.37,33.1,0.00272,0.0,0.31624]
[1777373111352,58.22,76610.04,33.1,0.00272,0.0,0.31611]
[1777373117394,58.22,76609.06,33.1,0.00272,0.0,0.31571]
[1777373122429,58.22,76610.87,33.1,0.00272,0.0,0.31644]
[1777373127464,58.22,76611.0,33.1,0.00272,0.0,0.3165]
[1777373132498,58.22,76610.7,33.1,0.00271,0.0,0.31528]
[1777373138541,58.22,76610.59,33.1,0.00271,0.0,0.31524]
[1777373144585,58.22,76609.82,33.1,0.00271,0.0,0.31493]
[1777373155662,58.22,76604.96,33.1,0.00269,0.0,0.31298]
[1777373160697,58.22,76601.68,33.1,0.00268,0.0,0.31166]
[1777373170766,58.22,76601.77,33.1,0.00268,0.0,0.3117]
[1777373175802,58.22,76602.86,33.1,0.00268,0.0,0.31213]
[1777373180841,58.22,76605.56,33.1,0.00269,0.0,0.31322]
[1777373185877,58.22,76603.27,33.1,0.00269,0.0,0.3123]
[1777373190912,58.22,76600.3,33.1,0.00267,0.0,0.31111]
[1777373199975,58.22,76600.38,33.1,0.00267,0.0,0.31007]
[1777373205011,58.22,76600.95,33.1,0.00267,0.0,0.31029]
[1777373213067,58.22,76601.93,33.1,0.00267,0.0,0.31068]
[1777373218101,58.22,76597.65,33.1,0.00266,0.0,0.30898]
[1777373224148,58.22,76593.13,33.1,0.00264,0.0,0.30719]
[1777373229183,58.22,76588.65,33.1,0.00262,0.0,0.30543]
[1777373234218,58.22,76589.92,33.1,0.00263,0.0,0.30593]
[1777373239253,58.22,76590.23,33.1,0.00263,0.0,0.30605]
[1777373244288,58.22,76589.77,33.1,0.00263,0.0,0.30587]
[1777373254358,58.22,76587.95,33.1,0.00261,0.0,0.30409]
[1777373259392,58.22,76587.56,33.1,0.00261,0.0,0.30394]
[1777373264429,58.22,76589.23,33.1,0.00262,0.0,0.3046]
[1777373269464,58.22,76589.73,33.1,0.00262,0.0,0.30479]
[1777373274499,58.22,76591.98,33.1,0.00263,0.0,0.30567]
[1777373279534,58.22,76591.84,33.1,0.00263,0.0,0.30562]
[1777373285576,58.22,76591.92,33.1,0.00263,0.0,0.30565]
[1777373290611,58.22,76592.33,33.1,0.00263,0.0,0.30581]
[1777373296653,58.22,76592.42,33.1,0.00263,0.0,0.30585]
[1777373301688,58.22,76602.2,33.1,0.00266,0.0,0.30971]
[1777373310751,58.22,76601.26,33.1,0.00266,0.0,0.30934]
[1777373324850,58.22,76599.03,33.1,0.00264,0.0,0.30738]
[1777373331899,58.22,76599.87,33.1,0.00265,0.0,0.30772]
[1777373339954,58.22,76599.7,33.1,0.00265,0.0,0.30765]
[1777373347004,58.22,76601.5,33.1,0.00265,0.0,0.30836]
[1777373352039,58.22,76605.58,33.1,0.00267,0.0,0.30998]
[1777373358082,58.22,76606.5,33.1,0.00267,0.0,0.31035]
[1777373371173,58.22,76606.26,33.1,0.00266,0.0,0.30917]
[1777373377215,58.22,76607.98,33.1,0.00267,0.0,0.30986]
[1777373382250,58.22,76613.82,33.1,0.00269,0.0,0.31219]
[1777373388292,58.22,76616.61,33.1,0.0027,0.0,0.31331]
[1777373393327,58.22,76617.55,33.1,0.0027,0.0,0.31368]
[1777373398362,58.22,76616.73,33.1,0.0027,0.0,0.31335]
[1777373403397,58.22,76617.69,33.1,0.0027,0.0,0.31374]
[1777373408433,58.22,76619.07,33.1,0.00271,0.0,0.3143]
[1777373416489,58.22,76619.83,33.1,0.00271,0.0,0.3146]
[1777373424545,58.22,76623.11,33.1,0.00272,0.0,0.31593]
[1777373429580,58.22,76621.78,33.1,0.00272,0.0,0.31539]
[1777373434615,58.22,76621.49,33.1,0.00271,0.0,0.31418]
[1777373439650,58.22,76619.72,33.1,0.0027,0.0,0.31347]
[1777373444686,58.22,76619.56,33.1,0.0027,0.0,0.3134]
[1777373450729,58.22,76619.29,33.1,0.0027,0.0,0.31329]
[1777373455765,58.22,76619.42,33.1,0.0027,0.0,0.31335]
[1777373460799,58.22,76620.47,33.1,0.00271,0.0,0.31377]
[1777373465835,58.22,76620.91,33.1,0.00271,0.0,0.31395]
[1777373471877,58.22,76620.93,33.1,0.00271,0.0,0.31395]
[1777373477919,58.22,76620.94,33.1,0.00271,0.0,0.31396]
[1777373482958,58.22,76608.57,33.1,0.00266,0.0,0.30901]
[1777373492017,58.22,76607.92,33.1,0.00265,0.0,0.30768]
[1777373506115,58.22,76607.5,33.1,0.00265,0.0,0.30751]
[1777373511150,58.22,76609.57,33.1,0.00265,0.0,0.30833]
[1777373516184,58.22,76609.93,33.1,0.00266,0.0,0.30848]
[1777373521220,58.22,76612.89,33.1,0.00267,0.0,0.30965]
[1777373527262,58.22,76613.41,33.1,0.00267,0.0,0.30986]
[1777373532297,58.22,76613.21,33.1,0.00267,0.0,0.30978]
[1777373539347,58.22,76612.24,33.1,0.00266,0.0,0.30939]
[1777373548409,58.22,76612.21,33.1,0.00266,0.0,0.30938]
[1777373558479,58.22,76612.21,33.1,0.00266,0.0,0.3083]
[1777373564603,58.22,76612.21,33.1,0.00266,0.0,0.3083]
[1777373570563,58.22,76611.49,33.1,0.00265,0.0,0.30802]
[1777373576605,58.22,76611.45,33.1,0.00265,0.0,0.308]
[1777373581640,58.22,76609.78,33.1,0.00265,0.0,0.30734]
[1777373586675,58.22,76608.1,33.1,0.00264,0.0,0.30668]
[1777373591709,58.22,76609.38,33.1,0.00265,0.0,0.30718]
[1777373601542,58.22,76609.38,33.1,0.00265,0.0,0.30718]
[1777373609836,58.22,76609.68,33.1,0.00265,0.0,0.3073]
[1777373614870,58.22,76610.24,33.1,0.00264,0.0,0.30645]
[1777373620913,58.22,76610.01,33.1,0.00264,0.0,0.30636]
[1777373626955,58.22,76612.59,33.1,0.00265,0.0,0.30738]
[1777373635011,58.22,76609.85,33.1,0.00264,0.0,0.3063]
[1777373641055,58.22,76607.94,33.1,0.00263,0.0,0.30554]
[1777373646090,58.22,76607.94,33.1,0.00263,0.0,0.30554]
[1777373649111,58.22,76618.65,33.1,0.00267,0.0,0.30978]
[1777373656160,58.22,76620.18,33.1,0.00268,0.0,0.31039]
[1777373662202,58.22,76620.4,33.1,0.00268,0.0,0.31048]
[1777373667237,58.22,76610.77,33.1,0.00264,0.0,0.30666]
[1777373672271,58.22,76611.25,33.1,0.00263,0.0,0.30578]
[1777373677307,58.22,76612.11,33.1,0.00264,0.0,0.30611]
[1777373683349,58.22,76612.15,33.1,0.00264,0.0,0.30613]
[1777373688383,58.22,76613.14,33.1,0.00264,0.0,0.30652]
[1777373693419,58.22,76612.98,33.1,0.00264,0.0,0.30646]
[1777373698468,58.22,76613.17,33.1,0.00264,0.0,0.30653]
[1777373703503,58.22,76619.0,33.1,0.00266,0.0,0.30884]
[1777373708538,58.22,76618.73,33.1,0.00266,0.0,0.30873]
[1777373713573,58.22,76620.13,33.1,0.00267,0.0,0.30929]
[1777373718608,58.22,76617.94,33.1,0.00266,0.0,0.30842]
[1777373725657,58.22,76615.61,33.1,0.00265,0.0,0.3075]
[1777373730692,58.22,76614.11,33.1,0.00264,0.0,0.3069]
[1777373737741,58.22,76614.65,33.1,0.00264,0.0,0.30604]
[1777373742776,58.22,76614.19,33.1,0.00264,0.0,0.30586]
[1777373747814,58.22,76614.16,33.1,0.00264,0.0,0.30585]
[1777373752849,58.22,76614.19,33.1,0.00264,0.0,0.30586]
[1777373760905,58.22,76614.21,33.1,0.00264,0.0,0.30587]
[1777373765940,58.22,76602.48,33.1,0.00259,0.0,0.30128]
[1777373770975,58.22,76593.81,33.1,0.00256,0.0,0.29792]
[1777373776010,58.22,76591.95,33.1,0.00255,0.0,0.2972]
[1777373783059,58.22,76592.06,33.1,0.00255,0.0,0.29725]
[1777373789101,58.22,76592.21,33.1,0.00256,0.0,0.2973]
[1777373795143,58.22,76591.66,33.1,0.00254,0.0,0.29605]
[1777373800178,58.22,76591.68,33.1,0.00254,0.0,0.29605]
[1777373805213,58.22,76582.55,33.1,0.00251,0.0,0.29257]
[1777373810247,58.22,76581.3,33.1,0.00251,0.0,0.2921]
[1777373816290,58.22,76581.06,33.1,0.00251,0.0,0.29201]
[1777373821325,58.22,76577.24,33.1,0.00249,0.0,0.29056]
[1777373823339,58.22,76565.88,33.1,0.00245,0.0,0.28631]
[1777373828374,58.22,76563.06,33.1,0.00244,0.0,0.28526]
[1777373833408,58.22,76559.6,33.1,0.00243,0.0,0.28398]
[1777373838444,58.22,76561.04,33.1,0.00244,0.0,0.28451]
[1777373842472,58.22,76574.52,33.1,0.00248,0.0,0.28954]
[1777373847507,58.22,76580.08,33.1,0.0025,0.0,0.29164]
[1777373853550,58.22,76577.95,33.1,0.00249,0.0,0.2898]
[1777373858585,58.22,76577.48,33.1,0.00248,0.0,0.28962]
[1777373863620,58.22,76578.13,33.1,0.00249,0.0,0.28987]
[1777373871676,58.22,76580.83,33.1,0.0025,0.0,0.29089]
[1777373876711,58.22,76583.64,33.1,0.00251,0.0,0.29195]
[1777373881746,58.22,76586.13,33.1,0.00252,0.0,0.29289]
[1777373886781,58.22,76580.43,33.1,0.0025,0.0,0.29073]
[1777373891816,58.22,76582.55,33.1,0.0025,0.0,0.29154]
[1777373896851,58.22,76583.8,33.1,0.00251,0.0,0.29201]
[1777373901886,58.22,76586.46,33.1,0.00252,0.0,0.29302]
[1777373906921,58.22,76587.63,33.1,0.00252,0.0,0.29346]
[1777373912963,58.22,76587.63,33.1,0.00251,0.0,0.29242]
[1777373922027,58.22,76588.25,33.1,0.00251,0.0,0.29266]
[1777373927269,58.22,76589.17,33.1,0.00252,0.0,0.29301]
[1777373937134,58.22,76591.53,33.1,0.00253,0.0,0.29391]
[1777373942169,58.22,76590.62,33.1,0.00252,0.0,0.29356]
[1777373947204,58.22,76590.28,33.1,0.00252,0.0,0.29343]
[1777373952239,58.22,76593.39,33.1,0.00253,0.0,0.29462]
[1777373957274,58.22,76590.65,33.1,0.00252,0.0,0.29357]
[1777373962309,58.22,76591.23,33.1,0.00253,0.0,0.29379]
[1777373974393,58.22,76591.19,33.1,0.00252,0.0,0.29274]
[1777373979429,58.22,76591.55,33.1,0.00252,0.0,0.29287]
[1777373984471,58.22,76591.39,33.1,0.00252,0.0,0.29281]
[1777373989506,58.22,76590.66,33.1,0.00251,0.0,0.29254]
[1777373994541,58.22,76604.28,33.1,0.00256,0.0,0.29775]
[1777373999577,58.22,76611.23,33.1,0.00259,0.0,0.30044]
[1777374002599,58.22,76623.88,33.1,0.00264,0.0,0.30539]
[1777374007634,58.22,76624.16,33.1,0.00264,0.0,0.3055]
[1777374011662,58.22,76635.23,33.1,0.00268,0.0,0.30989]
[1777374016697,58.22,76625.37,33.1,0.00264,0.0,0.30598]
[1777374021732,58.22,76622.3,33.1,0.00263,0.0,0.30477]
[1777374026767,58.22,76619.12,33.1,0.00262,0.0,0.30352]
[1777374031802,58.22,76624.77,33.1,0.00263,0.0,0.30466]
[1777374036837,58.22,76630.73,33.1,0.00265,0.0,0.30702]
[1777374041872,58.22,76632.14,33.1,0.00266,0.0,0.30758]
[1777374046909,58.22,76631.61,33.1,0.00266,0.0,0.30737]
[1777374051944,58.22,76633.26,33.1,0.00266,0.0,0.30802]
[1777374056979,58.22,76633.09,33.1,0.00266,0.0,0.30795]
[1777374062014,58.22,76631.59,33.1,0.00266,0.0,0.30736]
[1777374067049,58.22,76633.6,33.1,0.00266,0.0,0.30816]
[1777374070073,58.22,76619.54,33.1,0.00261,0.0,0.30261]
[1777374076116,58.22,76617.01,33.1,0.0026,0.0,0.30162]
[1777374082158,58.22,76618.54,33.1,0.00261,0.0,0.30222]
[1777374086185,58.22,76604.37,33.1,0.00255,0.0,0.29673]
[1777374093238,58.22,76602.15,33.1,0.00254,0.0,0.29483]
[1777374096258,58.22,76588.04,33.1,0.00249,0.0,0.28947]
[1777374101294,58.22,76586.52,33.1,0.00248,0.0,0.2889]
[1777374106329,58.22,76586.62,33.1,0.00248,0.0,0.28894]
[1777374111364,58.22,76590.96,33.1,0.0025,0.0,0.29058]
[1777374116399,58.22,76585.25,33.1,0.00248,0.0,0.28843]
[1777374121434,58.22,76586.64,33.1,0.00248,0.0,0.28895]
[1777374126469,58.22,76589.8,33.1,0.00249,0.0,0.29014]
[1777374132510,58.22,76593.01,33.1,0.00251,0.0,0.29135]
[1777374139560,58.22,76593.22,33.1,0.00251,0.0,0.29143]
[1777374144595,58.22,76592.07,33.1,0.0025,0.0,0.291]
[1777374149632,58.22,76591.46,33.1,0.0025,0.0,0.29076]
[1777374154667,58.22,76582.82,33.1,0.00246,0.0,0.28649]
[1777374156681,58.22,76572.54,33.1,0.00242,0.0,0.28267]
[1777374161716,58.22,76563.51,33.1,0.00239,0.0,0.27936]
[1777374166751,58.22,76562.82,33.1,0.00239,0.0,0.27911]
[1777374174816,58.22,76563.23,33.1,0.00239,0.0,0.27926]
[1777374179851,58.22,76559.71,33.1,0.00238,0.0,0.27798]
[1777374184885,58.22,76555.99,33.1,0.00237,0.0,0.27663]
[1777374189921,58.22,76549.82,33.1,0.00235,0.0,0.2744]
[1777374197978,58.22,76549.23,33.1,0.00235,0.0,0.27419]
[1777374205027,58.22,76543.31,33.1,0.00233,0.0,0.27207]
[1777374210062,58.22,76541.54,33.1,0.00232,0.0,0.27144]
[1777374215100,58.22,76541.28,33.1,0.00231,0.0,0.27036]
[1777374220136,58.22,76543.48,33.1,0.00232,0.0,0.27114]
[1777374225171,58.22,76542.31,33.1,0.00231,0.0,0.27073]
[1777374230206,58.22,76542.21,33.1,0.00231,0.0,0.27069]
[1777374235241,58.22,76550.18,33.1,0.00234,0.0,0.27354]
[1777374240276,58.22,76550.6,33.1,0.00234,0.0,0.27369]
[1777374245311,58.22,76550.46,33.1,0.00234,0.0,0.27364]
[1777374250346,58.22,76549.17,33.1,0.00234,0.0,0.27318]
[1777374255381,58.22,76550.98,33.1,0.00234,0.0,0.27383]
[1777374259409,58.22,76540.46,33.1,0.00231,0.0,0.27007]
[1777374264445,58.22,76539.26,33.1,0.0023,0.0,0.26965]
[1777374269479,58.22,76546.16,33.1,0.00233,0.0,0.2721]
[1777374274515,58.22,76546.36,33.1,0.00232,0.0,0.27119]
[1777374279551,58.22,76546.18,33.1,0.00232,0.0,0.27112]
[1777374284587,58.22,76546.56,33.1,0.00232,0.0,0.27126]
[1777374289622,58.22,76545.44,33.1,0.00232,0.0,0.27086]
[1777374294657,58.22,76543.87,33.1,0.00231,0.0,0.2703]
[1777374301706,58.22,76540.25,33.1,0.0023,0.0,0.26902]
[1777374306741,58.22,76541.66,33.1,0.0023,0.0,0.26952]
[1777374314797,58.22,76541.93,33.1,0.0023,0.0,0.26961]
[1777374322853,58.22,76542.42,33.1,0.00231,0.0,0.26979]
[1777374327888,58.22,76535.89,33.1,0.00228,0.0,0.26748]
[1777374332923,58.22,76538.69,33.1,0.00229,0.0,0.26749]
[1777374337958,58.22,76531.21,33.1,0.00226,0.0,0.26487]
[1777374342996,58.22,76530.37,33.1,0.00226,0.0,0.26458]
[1777374348033,58.22,76525.14,33.1,0.00224,0.0,0.26276]
[1777374353068,58.22,76526.81,33.1,0.00225,0.0,0.26334]
[1777374358103,58.22,76526.65,33.1,0.00225,0.0,0.26328]
[1777374365152,58.22,76526.93,33.1,0.00225,0.0,0.26338]
[1777374373207,58.22,76526.87,33.1,0.00225,0.0,0.26336]
[1777374379249,58.22,76527.84,33.1,0.00225,0.0,0.2637]
[1777374384288,58.22,76536.19,33.1,0.00228,0.0,0.26662]
[1777374389323,58.22,76543.0,33.1,0.0023,0.0,0.26902]
[1777374392181,58.22,76542.27,33.1,0.00229,0.0,0.26778]
[1777374392343,58.22,76542.23,33.1,0.00229,0.0,0.26777]
[1777374395451,58.22,76542.19,33.1,0.00229,0.0,0.26775]
[1777374395523,58.22,76542.19,33.1,0.00229,0.0,0.26775]
[1777374401407,58.22,76533.23,33.1,0.00226,0.0,0.26461]
[1777374405435,58.22,76533.69,33.1,0.00226,0.0,0.26477]
[1777374407449,58.22,76533.63,33.1,0.00226,0.0,0.26475]
[1777374412484,58.22,76533.92,33.1,0.00226,0.0,0.26485]
[1777374417519,58.22,76529.95,33.1,0.00225,0.0,0.26347]
[1777374419743,58.22,76527.72,33.1,0.00224,0.0,0.2627]
[1777374419877,58.22,76526.41,33.1,0.00224,0.0,0.26224]
[1777374420540,58.22,76516.54,33.1,0.00221,0.0,0.25884]
[1777374423016,58.22,76513.51,33.1,0.0022,0.0,0.25781]
[1777374423091,58.22,76514.35,33.1,0.0022,0.0,0.2581]
[1777374428596,58.22,76511.03,33.1,0.00219,0.0,0.25697]
[1777374433631,58.22,76510.62,33.1,0.00219,0.0,0.25683]
[1777374437659,58.22,76499.38,33.1,0.00215,0.0,0.25303]
[1777374442693,58.22,76489.62,33.1,0.00212,0.0,0.24977]
[1777374447729,58.22,76484.43,33.1,0.00211,0.0,0.24806]
[1777374452763,58.22,76480.43,33.1,0.00209,0.0,0.24583]
[1777374457799,58.22,76480.12,33.1,0.00208,0.0,0.24573]
[1777374462834,58.22,76478.74,33.1,0.00208,0.0,0.24527]
[1777374466862,58.22,76467.7,33.1,0.00205,0.0,0.24169]
[1777374470891,58.22,76481.89,33.1,0.00209,0.0,0.24631]
[1777374473913,58.22,76492.36,33.1,0.00212,0.0,0.24976]
[1777374477941,58.22,76502.97,33.1,0.00215,0.0,0.2533]
[1777374482976,58.22,76511.92,33.1,0.00218,0.0,0.25632]
[1777374488011,58.22,76512.37,33.1,0.00218,0.0,0.25648]
[1777374493046,58.22,76512.58,33.1,0.00219,0.0,0.25655]
[1777374498081,58.22,76512.87,33.1,0.00219,0.0,0.25665]
[1777374503115,58.22,76512.4,33.1,0.00218,0.0,0.25649]
[1777374508150,58.22,76513.11,33.1,0.00219,0.0,0.25673]
[1777374513186,58.22,76514.05,33.1,0.00218,0.0,0.2561]
[1777374518221,58.22,76513.63,33.1,0.00218,0.0,0.25596]
[1777374523256,58.22,76517.02,33.1,0.00219,0.0,0.25711]
[1777374528291,58.22,76511.86,33.1,0.00217,0.0,0.25536]
[1777374533326,58.22,76511.61,33.1,0.00217,0.0,0.25528]
[1777374539368,58.22,76513.16,33.1,0.00218,0.0,0.2558]
[1777374544403,58.22,76516.38,33.1,0.00219,0.0,0.2569]
[1777374549439,58.22,76525.27,33.1,0.00222,0.0,0.25994]
[1777374554475,58.22,76523.85,33.1,0.00221,0.0,0.25945]
[1777374559510,58.22,76524.84,33.1,0.00222,0.0,0.25979]
[1777374564545,58.22,76526.21,33.1,0.00222,0.0,0.26026]
[1777374569581,58.22,76519.8,33.1,0.0022,0.0,0.25806]
[1777374574616,58.22,76520.08,33.1,0.00219,0.0,0.25721]
[1777374580657,58.22,76519.83,33.1,0.00219,0.0,0.25713]
[1777374582672,58.22,76508.69,33.1,0.00216,0.0,0.25336]
[1777374587707,58.22,76498.04,33.1,0.00212,0.0,0.2498]
[1777374592742,58.22,76486.6,33.1,0.00209,0.0,0.24602]
[1777374598784,58.22,76484.09,33.1,0.00208,0.0,0.2452]
[1777374603819,58.22,76481.57,33.1,0.00207,0.0,0.24438]
[1777374608854,58.22,76481.38,33.1,0.00207,0.0,0.24432]
[1777374613889,58.22,76480.94,33.1,0.00207,0.0,0.24417]
[1777374619931,58.22,76480.66,33.1,0.00207,0.0,0.24408]
[1777374624966,58.22,76482.81,33.1,0.00208,0.0,0.24478]
[1777374630001,58.22,76482.08,33.1,0.00208,0.0,0.24455]
[1777374635046,58.22,76479.85,33.1,0.00206,0.0,0.24291]
[1777374640081,58.22,76479.28,33.1,0.00206,0.0,0.24273]
[1777374645116,58.22,76479.85,33.1,0.00206,0.0,0.24291]
[1777374650151,58.22,76477.94,33.1,0.00206,0.0,0.24229]
[1777374655186,58.22,76475.98,33.1,0.00205,0.0,0.24166]
[1777374660221,58.22,76475.75,33.1,0.00205,0.0,0.24159]
[1777374665256,58.22,76474.42,33.1,0.00204,0.0,0.24116]
[1777374670290,58.22,76464.89,33.1,0.00202,0.0,0.2381]
[1777374676333,58.22,76456.1,33.1,0.00199,0.0,0.23532]
[1777374681373,58.22,76451.86,33.1,0.00198,0.0,0.23398]
[1777374686408,58.22,76452.03,33.1,0.00198,0.0,0.23404]
[1777374691443,58.22,76454.4,33.1,0.00198,0.0,0.2339]
[1777374696478,58.22,76459.47,33.1,0.00199,0.0,0.2355]
[1777374701513,58.22,76458.81,33.1,0.00199,0.0,0.23529]
[1777374706548,58.22,76456.59,33.1,0.00198,0.0,0.23459]
[1777374711583,58.22,76453.96,33.1,0.00198,0.0,0.23376]
[1777374716618,58.22,76455.06,33.1,0.00198,0.0,0.23411]
[1777374721653,58.22,76454.04,33.1,0.00198,0.0,0.23379]
[1777374726692,58.22,76451.43,33.1,0.00197,0.0,0.23297]
[1777374731727,58.22,76446.25,33.1,0.00196,0.0,0.23136]
[1777374736761,58.22,76442.3,33.1,0.00194,0.0,0.23013]
[1777374741797,58.22,76442.29,33.1,0.00194,0.0,0.23013]
[1777374746832,58.22,76443.34,33.1,0.00195,0.0,0.23045]
[1777374751867,58.22,76449.33,33.1,0.00196,0.0,0.23144]
[1777374756902,58.22,76450.35,33.1,0.00196,0.0,0.23176]
[1777374761937,58.22,76449.64,33.1,0.00196,0.0,0.23154]
[1777374766972,58.22,76451.25,33.1,0.00196,0.0,0.23204]
[1777374772011,58.22,76452.7,33.1,0.00197,0.0,0.23249]
[1777374777044,58.22,76453.18,33.1,0.00197,0.0,0.23264]
[1777374782079,58.22,76453.7,33.1,0.00197,0.0,0.2328]
[1777374787114,58.22,76447.6,33.1,0.00195,0.0,0.2309]
[1777374792149,58.22,76447.18,33.1,0.00195,0.0,0.23077]
[1777374797184,58.22,76447.26,33.1,0.00195,0.0,0.2308]
[1777374802219,58.22,76447.12,33.1,0.00195,0.0,0.23075]
[1777374808263,58.22,76447.03,33.1,0.00195,0.0,0.23073]
[1777374813298,58.22,76452.67,33.1,0.00196,0.0,0.23161]
[1777374818333,58.22,76452.44,33.1,0.00196,0.0,0.23154]
[1777374823369,58.22,76453.47,33.1,0.00196,0.0,0.23186]
[1777374828403,58.22,76453.32,33.1,0.00196,0.0,0.23181]
[1777374833439,58.22,76453.47,33.1,0.00196,0.0,0.23186]
[1777374838474,58.22,76454.27,33.1,0.00196,0.0,0.23211]
[1777374843509,58.22,76452.98,33.1,0.00196,0.0,0.2317]
[1777374848544,58.22,76453.46,33.1,0.00196,0.0,0.23185]
[1777374853579,58.22,76454.56,33.1,0.00196,0.0,0.2322]
[1777374858614,58.22,76454.51,33.1,0.00196,0.0,0.23218]
[1777374863651,58.22,76455.85,33.1,0.00197,0.0,0.2326]
[1777374868686,58.22,76456.5,33.1,0.00197,0.0,0.2328]
[1777374874727,58.22,76455.99,33.1,0.00196,0.0,0.23177]
[1777374879763,58.22,76455.94,33.1,0.00196,0.0,0.23175]
[1777374884798,58.22,76456.13,33.1,0.00196,0.0,0.23181]
[1777374889833,58.22,76452.65,33.1,0.00195,0.0,0.23073]
[1777374894869,58.22,76455.44,33.1,0.00196,0.0,0.2316]
[1777374899918,58.22,76451.68,33.1,0.00195,0.0,0.23043]
[1777374903933,58.22,76438.52,33.1,0.00191,0.0,0.22638]
[1777374910981,58.22,76437.02,33.1,0.00191,0.0,0.22592]
[1777374916016,58.22,76452.45,33.1,0.00195,0.0,0.23067]
[1777374921052,58.22,76444.45,33.1,0.00193,0.0,0.2282]
[1777374926086,58.22,76443.79,33.1,0.00193,0.0,0.22799]
[1777374931122,58.22,76439.07,33.1,0.00191,0.0,0.22569]
[1777374932396,58.22,76439.07,33.1,0.00191,0.0,0.22569]
[1777374932438,58.22,76438.61,33.1,0.0019,0.0,0.22555]
[1777374934143,58.22,76426.67,33.1,0.00187,0.0,0.22194]
[1777374936407,58.22,76428.03,33.1,0.00188,0.0,0.22235]
[1777374936509,58.22,76427.44,33.1,0.00187,0.0,0.22217]
[1777374942199,58.22,76425.56,33.1,0.00187,0.0,0.22161]
[1777374947234,58.22,76416.74,33.1,0.00184,0.0,0.21898]
[1777374952269,58.22,76415.45,33.1,0.00184,0.0,0.21859]
[1777374957304,58.22,76416.23,33.1,0.00184,0.0,0.21882]
[1777374962340,58.22,76407.15,33.1,0.00182,0.0,0.21615]
[1777374965360,58.22,76419.12,33.1,0.00185,0.0,0.21968]
[1777374970396,58.22,76428.54,33.1,0.00188,0.0,0.2225]
[1777374975434,58.22,76430.93,33.1,0.00188,0.0,0.22322]
[1777374981476,58.22,76431.66,33.1,0.00189,0.0,0.22344]
[1777374986510,58.22,76432.61,33.1,0.00189,0.0,0.22373]
[1777374991546,58.22,76433.06,33.1,0.00188,0.0,0.22301]
[1777374996581,58.22,76432.83,33.1,0.00188,0.0,0.22294]
[1777375001616,58.22,76430.47,33.1,0.00187,0.0,0.22223]
[1777375004637,58.22,76417.39,33.1,0.00184,0.0,0.21833]
[1777375009688,58.22,76414.98,33.1,0.00183,0.0,0.21762]
[1777375014723,58.22,76415.83,33.1,0.00183,0.0,0.21787]
[1777375016737,58.22,76427.32,33.1,0.00187,0.0,0.22129]
[1777375021772,58.22,76417.37,33.1,0.00184,0.0,0.21833]
[1777375026806,58.22,76408.48,33.1,0.00182,0.0,0.21571]
[1777375032849,58.22,76403.67,33.1,0.0018,0.0,0.2143]
[1777375036880,58.22,76386.97,33.1,0.00176,0.0,0.20949]
[1777375041914,58.22,76384.21,33.1,0.00175,0.0,0.2087]
[1777375046949,58.22,76383.58,33.1,0.00175,0.0,0.20852]
[1777375051985,58.22,76381.63,33.1,0.00174,0.0,0.20717]
[1777375057022,58.22,76381.53,33.1,0.00174,0.0,0.20714]
[1777375062057,58.22,76380.5,33.1,0.00173,0.0,0.20685]
[1777375067767,58.22,76379.54,33.1,0.00173,0.0,0.20658]
[1777375067817,58.22,76379.54,33.1,0.00173,0.0,0.20658]
[1777375069106,58.22,76392.76,33.1,0.00177,0.0,0.21033]
[1777375072037,58.22,76391.32,33.1,0.00176,0.0,0.20992]
[1777375072127,58.22,76389.9,33.1,0.00176,0.0,0.20952]
[1777375077162,58.22,76387.02,33.1,0.00175,0.0,0.20869]
[1777375082198,58.22,76376.87,33.1,0.00173,0.0,0.20582]
[1777375087232,58.22,76377.02,33.1,0.00173,0.0,0.20587]
[1777375091817,58.22,76376.15,33.1,0.00172,0.0,0.20562]
[1777375092025,58.22,76373.89,33.1,0.00172,0.0,0.20499]
[1777375093742,58.22,76368.4,33.1,0.0017,0.0,0.20345]
[1777375093757,58.22,76366.38,33.1,0.0017,0.0,0.20289]
[1777375095453,58.22,76366.4,33.1,0.0017,0.0,0.2029]
[1777375095552,58.22,76365.96,33.1,0.0017,0.0,0.20278]
[1777375096521,58.22,76365.96,33.1,0.0017,0.0,0.20278]
[1777375096619,58.22,76346.26,33.1,0.00165,0.0,0.19737]
[1777375097304,58.22,76326.89,33.1,0.0016,0.0,0.19218]
[1777375098511,58.22,76326.89,33.1,0.0016,0.0,0.19218]
[1777375098968,58.22,76326.89,33.1,0.0016,0.0,0.19218]
[1777375100731,58.22,76329.18,33.1,0.00161,0.0,0.19279]
[1777375102126,58.22,76329.05,33.1,0.00161,0.0,0.19276]
[1777375102345,58.22,76329.98,33.1,0.00161,0.0,0.193]
[1777375104359,58.22,76346.39,33.1,0.00165,0.0,0.19741]
[1777375105510,58.22,76346.39,33.1,0.00165,0.0,0.19741]
[1777375105525,58.22,76349.32,33.1,0.00166,0.0,0.1982]
[1777375108221,58.22,76347.73,33.1,0.00165,0.0,0.19777]
[1777375108238,58.22,76347.73,33.1,0.00165,0.0,0.19777]
[1777375110992,58.22,76351.01,33.1,0.00166,0.0,0.19866]
[1777375111091,58.22,76351.57,33.1,0.00166,0.0,0.19804]
[1777375112292,58.22,76355.3,33.1,0.00166,0.0,0.19906]
[1777375112482,58.22,76355.3,33.1,0.00166,0.0,0.19906]
[1777375114429,58.22,76385.45,33.1,0.00174,0.0,0.20744]
[1777375115399,58.22,76385.45,33.1,0.00174,0.0,0.20744]
[1777375115441,58.22,76389.76,33.1,0.00175,0.0,0.20867]
[1777375116991,58.22,76389.76,33.1,0.00175,0.0,0.20867]
[1777375117085,58.22,76392.95,33.1,0.00176,0.0,0.20958]
[1777375118477,58.22,76397.93,33.1,0.00177,0.0,0.211]
[1777375118511,58.22,76400.74,33.1,0.00178,0.0,0.21181]
[1777375124505,58.22,76402.88,33.1,0.00179,0.0,0.21243]
[1777375129540,58.22,76403.58,33.1,0.00179,0.0,0.21263]
[1777375134574,58.22,76409.83,33.1,0.00181,0.0,0.21445]
[1777375139610,58.22,76410.2,33.1,0.00181,0.0,0.21456]
[1777375144645,58.22,76412.31,33.1,0.00181,0.0,0.21517]
[1777375149680,58.22,76427.29,33.1,0.00185,0.0,0.21959]
[1777375150687,58.22,76439.77,33.1,0.00189,0.0,0.22334]
[1777375155722,58.22,76457.48,33.1,0.00194,0.0,0.22874]
[1777375160756,58.22,76466.02,33.1,0.00196,0.0,0.23139]
[1777375165792,58.22,76471.04,33.1,0.00198,0.0,0.23296]
[1777375166799,58.22,76453.6,33.1,0.00193,0.0,0.22755]
[1777375171834,58.22,76452.05,33.1,0.00191,0.0,0.22621]
[1777375173848,58.22,76437.51,33.1,0.00187,0.0,0.2218]
[1777375175862,58.22,76422.32,33.1,0.00183,0.0,0.21728]
[1777375177876,58.22,76407.64,33.1,0.00179,0.0,0.21299]
[1777375182911,58.22,76399.6,33.1,0.00177,0.0,0.21067]
[1777375187945,58.22,76387.14,33.1,0.00174,0.0,0.20712]
[1777375190966,58.22,76376.49,33.1,0.00171,0.0,0.20412]
[1777375196004,58.22,76373.7,33.1,0.0017,0.0,0.20335]
[1777375201039,58.22,76375.98,33.1,0.00171,0.0,0.20398]
[1777375206075,58.22,76379.83,33.1,0.00172,0.0,0.20506]
[1777375211112,58.22,76378.1,33.1,0.00172,0.0,0.20457]
[1777375216145,58.22,76380.62,33.1,0.00172,0.0,0.20528]
[1777375221184,58.22,76380.44,33.1,0.00172,0.0,0.20523]
[1777375226215,58.22,76379.91,33.1,0.00172,0.0,0.20508]
[1777375231249,58.22,76373.53,33.1,0.0017,0.0,0.20251]
[1777375237292,58.22,76371.35,33.1,0.00169,0.0,0.2019]
[1777375242328,58.22,76378.81,33.1,0.00171,0.0,0.20398]
[1777375247363,58.22,76382.97,33.1,0.00172,0.0,0.20514]
[1777375252398,58.22,76389.94,33.1,0.00174,0.0,0.20711]
[1777375257436,58.22,76394.96,33.1,0.00175,0.0,0.20853]
[1777375262471,58.22,76399.55,33.1,0.00176,0.0,0.20984]
[1777375267507,58.22,76399.37,33.1,0.00176,0.0,0.20979]
[1777375272541,58.22,76396.65,33.1,0.00176,0.0,0.20901]
[1777375277577,58.22,76398.42,33.1,0.00176,0.0,0.20952]
[1777375282612,58.22,76399.0,33.1,0.00176,0.0,0.20968]
[1777375287647,58.22,76404.31,33.1,0.00178,0.0,0.21121]
[1777375290670,58.22,76425.87,33.1,0.00183,0.0,0.2175]
[1777375295705,58.22,76435.56,33.1,0.00185,0.0,0.21953]
[1777375300740,58.22,76441.3,33.1,0.00187,0.0,0.22125]
[1777375305775,58.22,76441.16,33.1,0.00187,0.0,0.2212]
[1777375308796,58.22,76429.81,33.1,0.00184,0.0,0.21782]
[1777375313832,58.22,76429.69,33.1,0.00184,0.0,0.21779]
[1777375318867,58.22,76429.91,33.1,0.00184,0.0,0.21785]
[1777375322897,58.22,76440.88,33.1,0.00187,0.0,0.22112]
[1777375327931,58.22,76439.72,33.1,0.00187,0.0,0.22077]
[1777375332966,58.22,76433.63,33.1,0.00185,0.0,0.21896]
[1777375338001,58.22,76439.65,33.1,0.00187,0.0,0.22075]
[1777375343037,58.22,76437.37,33.1,0.00186,0.0,0.22007]
[1777375350086,58.22,76433.52,33.1,0.00185,0.0,0.21892]
[1777375355121,58.22,76433.36,33.1,0.00184,0.0,0.21804]
[1777375360156,58.22,76437.12,33.1,0.00185,0.0,0.21915]
[1777375362170,58.22,76424.33,33.1,0.00182,0.0,0.21538]
[1777375367205,58.22,76430.63,33.1,0.00183,0.0,0.21723]
[1777375372240,58.22,76430.77,33.1,0.00183,0.0,0.21727]
[1777375377275,58.22,76438.67,33.1,0.00186,0.0,0.21961]
[1777375381316,58.22,76450.07,33.1,0.00189,0.0,0.22303]
[1777375386350,58.22,76457.45,33.1,0.00191,0.0,0.22527]
[1777375391384,58.22,76455.98,33.1,0.0019,0.0,0.22483]
[1777375396421,58.22,76446.57,33.1,0.00188,0.0,0.22198]
[1777375401455,58.22,76437.54,33.1,0.00185,0.0,0.21928]
[1777375406491,58.22,76437.27,33.1,0.00185,0.0,0.2192]
[1777375412533,58.22,76434.58,33.1,0.00184,0.0,0.21756]
[1777375416561,58.22,76435.19,33.1,0.00184,0.0,0.21774]
[1777375417568,58.22,76430.55,33.1,0.00183,0.0,0.21637]
[1777375422603,58.22,76429.07,33.1,0.00182,0.0,0.21593]
[1777375427638,58.22,76427.57,33.1,0.00182,0.0,0.21549]
[1777375432673,58.22,76423.35,33.1,0.00181,0.0,0.21426]
[1777375437709,58.22,76411.6,33.1,0.00178,0.0,0.21086]
[1777375442745,58.22,76405.95,33.1,0.00176,0.0,0.20924]
[1777375443753,58.22,76394.09,33.1,0.00173,0.0,0.20587]
[1777375448788,58.22,76390.01,33.1,0.00172,0.0,0.20472]
[1777375453823,58.22,76388.26,33.1,0.00172,0.0,0.20423]
[1777375458858,58.22,76388.2,33.1,0.00171,0.0,0.20422]
[1777375461879,58.22,76403.21,33.1,0.00175,0.0,0.20845]
[1777375463893,58.22,76415.05,33.1,0.00178,0.0,0.21185]
[1777375468928,58.22,76415.81,33.1,0.00179,0.0,0.21207]
[1777375473962,58.22,76415.77,33.1,0.00178,0.0,0.21124]
[1777375478998,58.22,76415.79,33.1,0.00178,0.0,0.21124]
[1777375483026,58.22,76401.33,33.1,0.00174,0.0,0.20711]
[1777375488061,58.22,76403.14,33.1,0.00175,0.0,0.20762]
[1777375493098,58.22,76411.56,33.1,0.00177,0.0,0.21003]
[1777375498133,58.22,76418.99,33.1,0.00179,0.0,0.21217]
[1777375503168,58.22,76419.17,33.1,0.00179,0.0,0.21222]
[1777375508203,58.22,76417.59,33.1,0.00178,0.0,0.21176]
[1777375513238,58.22,76415.03,33.1,0.00178,0.0,0.21102]
[1777375517268,58.22,76404.51,33.1,0.00175,0.0,0.20801]
[1777375522305,58.22,76403.95,33.1,0.00175,0.0,0.20785]
[1777375527340,58.22,76404.66,33.1,0.00175,0.0,0.20806]
[1777375532377,58.22,76406.9,33.1,0.00175,0.0,0.20788]
[1777375537410,58.22,76407.68,33.1,0.00175,0.0,0.20811]
[1777375542445,58.22,76410.21,33.1,0.00176,0.0,0.20883]
[1777375547480,58.22,76406.54,33.1,0.00175,0.0,0.20778]
[1777375552515,58.22,76407.89,33.1,0.00175,0.0,0.20817]
[1777375557549,58.22,76407.42,33.1,0.00175,0.0,0.20803]
[1777375562585,58.22,76407.42,33.1,0.00175,0.0,0.20803]
[1777375567620,58.22,76408.17,33.1,0.00175,0.0,0.20825]
[1777375572655,58.22,76404.88,33.1,0.00174,0.0,0.20731]
[1777375574669,58.22,76390.01,33.1,0.00171,0.0,0.20313]
[1777375578697,58.22,76376.59,33.1,0.00167,0.0,0.19942]
[1777375583710,58.22,76376.03,33.1,0.00167,0.0,0.19927]
[1777375583763,58.22,76376.76,33.1,0.00167,0.0,0.19947]
[1777375584749,58.22,76396.95,33.1,0.00172,0.0,0.20507]
[1777375587563,58.22,76399.98,33.1,0.00173,0.0,0.20592]
[1777375587770,58.22,76401.11,33.1,0.00173,0.0,0.20624]
[1777375592805,58.22,76400.94,33.1,0.00173,0.0,0.20539]
[1777375597840,58.22,76399.62,33.1,0.00172,0.0,0.20502]
[1777375602875,58.22,76398.28,33.1,0.00172,0.0,0.20464]
[1777375610931,58.22,76399.2,33.1,0.00172,0.0,0.2049]
[1777375615965,58.22,76398.58,33.1,0.00172,0.0,0.20473]
[1777375622008,58.22,76391.95,33.1,0.0017,0.0,0.20288]
[1777375627043,58.22,76392.26,33.1,0.00171,0.0,0.20296]
[1777375630929,58.22,76387.75,33.1,0.00169,0.0,0.20171]
[1777375631104,58.22,76382.86,33.1,0.00168,0.0,0.20036]
[1777375632095,58.22,76366.22,33.1,0.00164,0.0,0.19582]
[1777375633640,58.22,76366.22,33.1,0.00164,0.0,0.19582]
[1777375633641,58.22,76359.25,33.1,0.00162,0.0,0.19395]
[1777375638137,58.22,76372.48,33.1,0.00166,0.0,0.19752]
[1777375643171,58.22,76381.62,33.1,0.00168,0.0,0.20002]
[1777375648206,58.22,76378.32,33.1,0.00167,0.0,0.19911]
[1777375653242,58.22,76371.45,33.1,0.00165,0.0,0.19646]
[1777375655256,58.22,76357.43,33.1,0.00161,0.0,0.1927]
[1777375661300,58.22,76350.89,33.1,0.0016,0.0,0.19096]
[1777375663313,58.22,76335.62,33.1,0.00156,0.0,0.18697]
[1777375668349,58.22,76328.94,33.1,0.00154,0.0,0.18524]
[1777375673384,58.22,76329.99,33.1,0.00155,0.0,0.18551]
[1777375678420,58.22,76322.37,33.1,0.00153,0.0,0.18356]
[1777375681547,58.22,76317.0,33.1,0.00152,0.0,0.18219]
[1777375681636,58.22,76310.64,33.1,0.0015,0.0,0.18059]
[1777375682223,58.22,76310.64,33.1,0.0015,0.0,0.18059]
[1777375682460,58.22,76296.99,33.1,0.00147,0.0,0.17718]
[1777375685494,58.22,76292.23,33.1,0.00146,0.0,0.17601]
[1777375685593,58.22,76289.95,33.1,0.00146,0.0,0.17545]
[1777375686744,58.22,76288.3,33.1,0.00145,0.0,0.17504]
[1777375687223,58.22,76288.3,33.1,0.00145,0.0,0.17504]
[1777375687489,58.22,76287.12,33.1,0.00145,0.0,0.17476]
[1777375688557,58.22,76287.12,33.1,0.00145,0.0,0.17476]
[1777375688598,58.22,76287.46,33.1,0.00145,0.0,0.17484]
[1777375691196,58.22,76283.66,33.1,0.00144,0.0,0.17391]
[1777375691522,58.22,76281.51,33.1,0.00144,0.0,0.17339]
[1777375691779,58.22,76281.51,33.1,0.00144,0.0,0.17339]
[1777375692529,58.22,76280.35,33.1,0.00144,0.0,0.17311]
[1777375697563,58.22,76281.87,33.1,0.00144,0.0,0.17348]
[1777375702598,58.22,76284.39,33.1,0.00144,0.0,0.17409]
[1777375707635,58.22,76283.96,33.1,0.00144,0.0,0.17399]
[1777375710656,58.22,76296.39,33.1,0.00147,0.0,0.17703]
[1777375715691,58.22,76301.79,33.1,0.00148,0.0,0.17766]
[1777375717707,58.22,76291.34,33.1,0.00145,0.0,0.17508]
[1777375722742,58.22,76296.17,33.1,0.00146,0.0,0.17627]
[1777375727778,58.22,76290.93,33.1,0.00145,0.0,0.17498]
[1777375732815,58.22,76291.39,33.1,0.00145,0.0,0.17509]
[1777375737850,58.22,76289.34,33.1,0.00145,0.0,0.17459]
[1777375742885,58.22,76291.62,33.1,0.00145,0.0,0.17515]
[1777375747920,58.22,76292.25,33.1,0.00146,0.0,0.1753]
[1777375749935,58.22,76303.33,33.1,0.00148,0.0,0.17804]
[1777375754972,58.22,76311.09,33.1,0.0015,0.0,0.17998]
[1777375760010,58.22,76314.04,33.1,0.0015,0.0,0.18072]
[1777375765042,58.22,76313.45,33.1,0.0015,0.0,0.18057]
[1777375769070,58.22,76326.59,33.1,0.00153,0.0,0.1839]
[1777375774105,58.22,76337.81,33.1,0.00155,0.0,0.18604]
[1777375779140,58.22,76329.62,33.1,0.00153,0.0,0.18394]
[1777375784175,58.22,76332.28,33.1,0.00154,0.0,0.18462]
[1777375790217,58.22,76333.19,33.1,0.00154,0.0,0.18485]
[1777375795252,58.22,76332.89,33.1,0.00154,0.0,0.18478]
[1777375800287,58.22,76335.13,33.1,0.00155,0.0,0.18535]
[1777375805322,58.22,76335.23,33.1,0.00155,0.0,0.18538]
[1777375810357,58.22,76332.14,33.1,0.00154,0.0,0.18458]
[1777375815393,58.22,76322.27,33.1,0.00152,0.0,0.18207]
[1777375820427,58.22,76317.61,33.1,0.00151,0.0,0.18089]
[1777375825462,58.22,76312.46,33.1,0.0015,0.0,0.1796]
[1777375828483,58.22,76301.35,33.1,0.00147,0.0,0.17683]
[1777375831504,58.22,76292.63,33.1,0.00144,0.0,0.17398]
[1777375836539,58.22,76297.36,33.1,0.00146,0.0,0.17514]
[1777375841574,58.22,76296.68,33.1,0.00145,0.0,0.17497]
[1777375846609,58.22,76290.21,33.1,0.00144,0.0,0.1734]
[1777375851645,58.22,76283.41,33.1,0.00142,0.0,0.17175]
[1777375856680,58.22,76278.14,33.1,0.00141,0.0,0.17049]
[1777375857476,58.22,76278.14,33.1,0.00141,0.0,0.17049]
[1777375857692,58.22,76269.02,33.1,0.00139,0.0,0.16832]
[1777375859255,58.22,76264.2,33.1,0.00138,0.0,0.16718]
[1777375859701,58.22,76264.45,33.1,0.00138,0.0,0.16724]
[1777375861590,58.22,76266.04,33.1,0.00139,0.0,0.16761]
[1777375861716,58.22,76269.69,33.1,0.0014,0.0,0.16847]
[1777375865613,58.22,76278.13,33.1,0.00141,0.0,0.17048]
[1777375865744,58.22,76280.65,33.1,0.00142,0.0,0.17109]
[1777375870779,58.22,76287.53,33.1,0.00143,0.0,0.17275]
[1777375872795,58.22,76309.26,33.1,0.00148,0.0,0.17808]
[1777375877832,58.22,76300.65,33.1,0.00146,0.0,0.17595]
[1777375882870,58.22,76296.72,33.1,0.00145,0.0,0.17498]
[1777375884883,58.22,76282.73,33.1,0.00142,0.0,0.17159]
[1777375886897,58.22,76271.23,33.1,0.0014,0.0,0.16884]
[1777375891931,58.22,76274.82,33.1,0.0014,0.0,0.169]
[1777375895960,58.22,76263.38,33.1,0.00138,0.0,0.1663]
[1777375900995,58.22,76271.28,33.1,0.00139,0.0,0.16816]
[1777375906029,58.22,76263.1,33.1,0.00138,0.0,0.16624]
[1777375911065,58.22,76261.62,33.1,0.00137,0.0,0.16589]
[1777375916101,58.22,76264.57,33.1,0.00138,0.0,0.16658]
[1777375921136,58.22,76271.5,33.1,0.00139,0.0,0.16822]
[1777375926172,58.22,76278.95,33.1,0.00141,0.0,0.16999]
[1777375931207,58.22,76278.73,33.1,0.00141,0.0,0.16993]
[1777375936243,58.22,76278.12,33.1,0.00141,0.0,0.16979]
[1777375941278,58.22,76269.29,33.1,0.00139,0.0,0.16769]
[1777375946314,58.22,76264.5,33.1,0.00138,0.0,0.16657]
[1777375951351,58.22,76261.89,33.1,0.00137,0.0,0.16528]
[1777375955377,58.22,76273.93,33.1,0.00139,0.0,0.1681]
[1777375957391,58.22,76294.13,33.1,0.00144,0.0,0.17294]
[1777375960416,58.22,76305.85,33.1,0.00146,0.0,0.1758]
[1777375963437,58.22,76317.79,33.1,0.00149,0.0,0.17876]
[1777375967464,58.22,76306.22,33.1,0.00146,0.0,0.17589]
[1777375972500,58.22,76300.47,33.1,0.00145,0.0,0.17448]
[1777375977535,58.22,76307.42,33.1,0.00147,0.0,0.17619]
[1777375981563,58.22,76295.77,33.1,0.00144,0.0,0.17334]
[1777375986598,58.22,76294.09,33.1,0.00144,0.0,0.17293]
[1777375991633,58.22,76281.61,33.1,0.00141,0.0,0.16993]
[1777375996668,58.22,76273.31,33.1,0.00139,0.0,0.16796]
[1777376001702,58.22,76268.44,33.1,0.00138,0.0,0.16681]
[1777376006738,58.22,76267.72,33.1,0.00138,0.0,0.16664]
[1777376011773,58.22,76268.62,33.1,0.00138,0.0,0.16617]
[1777376016808,58.22,76268.32,33.1,0.00138,0.0,0.1661]
[1777376021846,58.22,76279.21,33.1,0.0014,0.0,0.16867]
[1777376026881,58.22,76285.18,33.1,0.00141,0.0,0.17009]
[1777376031916,58.22,76285.23,33.1,0.00141,0.0,0.1701]
[1777376036951,58.22,76284.74,33.1,0.00141,0.0,0.16998]
[1777376041986,58.22,76282.81,33.1,0.00141,0.0,0.16952]
[1777376047022,58.22,76279.42,33.1,0.0014,0.0,0.16872]
[1777376052057,58.22,76279.32,33.1,0.0014,0.0,0.16869]
[1777376057092,58.22,76278.94,33.1,0.0014,0.0,0.1686]
[1777376062127,58.22,76277.82,33.1,0.0014,0.0,0.16834]
[1777376067162,58.22,76284.65,33.1,0.00141,0.0,0.16996]
[1777376072197,58.22,76283.7,33.1,0.0014,0.0,0.16904]
[1777376077232,58.22,76282.72,33.1,0.0014,0.0,0.16881]
[1777376082267,58.22,76279.68,33.1,0.00139,0.0,0.16809]
[1777376087302,58.22,76280.42,33.1,0.0014,0.0,0.16826]
[1777376092337,58.22,76280.48,33.1,0.0014,0.0,0.16828]
[1777376097372,58.22,76283.24,33.1,0.0014,0.0,0.16893]
[1777376102408,58.22,76280.7,33.1,0.0014,0.0,0.16833]
[1777376107443,58.22,76281.25,33.1,0.0014,0.0,0.16846]
[1777376112478,58.22,76279.89,33.1,0.00139,0.0,0.16814]
[1777376117513,58.22,76281.39,33.1,0.0014,0.0,0.16849]
[1777376122548,58.22,76276.58,33.1,0.00139,0.0,0.16736]
[1777376127583,58.22,76273.85,33.1,0.00138,0.0,0.16671]
[1777376132618,58.22,76288.76,33.1,0.00141,0.0,0.16956]
[1777376137653,58.22,76286.88,33.1,0.0014,0.0,0.16911]
[1777376142688,58.22,76287.74,33.1,0.00141,0.0,0.16931]
[1777376147723,58.22,76293.57,33.1,0.00142,0.0,0.17071]
[1777376152757,58.22,76291.91,33.1,0.00141,0.0,0.17031]
[1777376157793,58.22,76292.83,33.1,0.00142,0.0,0.17053]
[1777376162832,58.22,76292.93,33.1,0.00142,0.0,0.17055]
[1777376167867,58.22,76287.5,33.1,0.00141,0.0,0.16926]
[1777376172902,58.22,76283.91,33.1,0.0014,0.0,0.1684]
[1777376174916,58.22,76264.52,33.1,0.00136,0.0,0.16386]
[1777376179951,58.22,76259.36,33.1,0.00135,0.0,0.16267]
[1777376184985,58.22,76258.86,33.1,0.00135,0.0,0.16255]
[1777376190021,58.22,76259.61,33.1,0.00135,0.0,0.16273]
[1777376195056,58.22,76260.77,33.1,0.00134,0.0,0.16232]
[1777376200091,58.22,76260.56,33.1,0.00134,0.0,0.16228]
[1777376205126,58.22,76266.8,33.1,0.00136,0.0,0.16371]
[1777376210163,58.22,76267.47,33.1,0.00136,0.0,0.16387]
[1777376215198,58.22,76265.63,33.1,0.00135,0.0,0.16344]
[1777376220233,58.22,76264.73,33.1,0.00135,0.0,0.16323]
[1777376225267,58.22,76260.39,33.1,0.00134,0.0,0.16224]
[1777376230303,58.22,76260.03,33.1,0.00134,0.0,0.16215]
[1777376235338,58.22,76260.9,33.1,0.00134,0.0,0.16235]
[1777376240373,58.22,76255.65,33.1,0.00133,0.0,0.16115]
[1777376241480,58.22,76255.65,33.1,0.00133,0.0,0.16115]
[1777376241508,58.22,76251.22,33.1,0.00132,0.0,0.16014]
[1777376242387,58.22,76225.66,33.1,0.00127,0.0,0.15444]
[1777376243394,58.22,76214.99,33.1,0.00125,0.0,0.15211]
[1777376245276,58.22,76214.99,33.1,0.00125,0.0,0.15211]
[1777376245411,58.22,76221.4,33.1,0.00126,0.0,0.1535]
[1777376250446,58.22,76211.81,33.1,0.00125,0.0,0.15142]
[1777376255480,58.22,76208.11,33.1,0.00123,0.0,0.14999]
[1777376260516,58.22,76208.26,33.1,0.00123,0.0,0.15002]
[1777376265551,58.22,76211.25,33.1,0.00124,0.0,0.15067]
[1777376270586,58.22,76209.42,33.1,0.00124,0.0,0.15027]
[1777376275620,58.22,76219.53,33.1,0.00126,0.0,0.15246]
[1777376280656,58.22,76215.17,33.1,0.00125,0.0,0.15151]
[1777376285691,58.22,76206.93,33.1,0.00123,0.0,0.14974]
[1777376290726,58.22,76208.09,33.1,0.00123,0.0,0.14999]
[1777376295761,58.22,76198.17,33.1,0.00121,0.0,0.14788]
[1777376300796,58.22,76207.31,33.1,0.00123,0.0,0.14982]
[1777376305832,58.22,76209.1,33.1,0.00124,0.0,0.1502]
[1777376310867,58.22,76210.58,33.1,0.00124,0.0,0.15052]
[1777376315902,58.22,76209.37,33.1,0.00123,0.0,0.14963]
[1777376320937,58.22,76208.12,33.1,0.00123,0.0,0.14937]
[1777376325972,58.22,76201.11,33.1,0.00122,0.0,0.14788]
[1777376331007,58.22,76193.77,33.1,0.0012,0.0,0.14633]
[1777376332923,58.22,76185.38,33.1,0.00119,0.0,0.14458]
[1777376333030,58.22,76174.83,33.1,0.00117,0.0,0.14241]
[1777376334030,58.22,76190.29,33.1,0.0012,0.0,0.1456]
[1777376334660,58.22,76190.29,33.1,0.0012,0.0,0.1456]
[1777376335206,58.22,76190.29,33.1,0.0012,0.0,0.1456]
[1777376335231,58.22,76215.38,33.1,0.00124,0.0,0.15092]
[1777376341079,58.22,76227.96,33.1,0.00127,0.0,0.15365]
[1777376346114,58.22,76227.48,33.1,0.00127,0.0,0.15355]
[1777376351149,58.22,76233.13,33.1,0.00128,0.0,0.15479]
[1777376356184,58.22,76245.17,33.1,0.0013,0.0,0.15746]
[1777376357653,58.22,76252.18,33.1,0.00132,0.0,0.15904]
[1777376358197,58.22,76267.9,33.1,0.00135,0.0,0.16262]
[1777376359776,58.22,76267.25,33.1,0.00135,0.0,0.16247]
[1777376360212,58.22,76267.53,33.1,0.00135,0.0,0.16254]
[1777376362072,58.22,76267.42,33.1,0.00135,0.0,0.16251]
[1777376362226,58.22,76267.62,33.1,0.00135,0.0,0.16256]
[1777376365886,58.22,76267.55,33.1,0.00135,0.0,0.16254]
[1777376366254,58.22,76267.65,33.1,0.00135,0.0,0.16256]
[1777376371289,58.22,76269.82,33.1,0.00135,0.0,0.16239]
[1777376375317,58.22,76257.46,33.1,0.00132,0.0,0.15957]
[1777376377331,58.22,76245.98,33.1,0.0013,0.0,0.15699]
[1777376381360,58.22,76235.82,33.1,0.00128,0.0,0.15474]
[1777376386397,58.22,76219.43,33.1,0.00125,0.0,0.15116]
[1777376391432,58.22,76218.68,33.1,0.00124,0.0,0.151]
[1777376394453,58.22,76200.88,33.1,0.00121,0.0,0.14721]
[1777376397476,58.22,76212.12,33.1,0.00123,0.0,0.14959]
[1777376402511,58.22,76203.28,33.1,0.00121,0.0,0.14771]
[1777376407545,58.22,76197.96,33.1,0.0012,0.0,0.14659]
[1777376412581,58.22,76198.64,33.1,0.00121,0.0,0.14673]
[1777376417616,58.22,76208.84,33.1,0.00122,0.0,0.14889]
[1777376422651,58.22,76205.03,33.1,0.00122,0.0,0.14808]
[1777376427687,58.22,76207.75,33.1,0.00122,0.0,0.14866]
[1777376429700,58.22,76218.1,33.1,0.00124,0.0,0.15088]
[1777376434735,58.22,76220.38,33.1,0.00124,0.0,0.15073]
[1777376438763,58.22,76235.5,33.1,0.00127,0.0,0.15402]
[1777376440780,58.22,76250.67,33.1,0.0013,0.0,0.15738]
[1777376445816,58.22,76251.45,33.1,0.0013,0.0,0.15756]
[1777376450851,58.22,76251.54,33.1,0.0013,0.0,0.15758]
[1777376453872,58.22,76240.26,33.1,0.00128,0.0,0.15507]
[1777376458907,58.22,76241.42,33.1,0.00128,0.0,0.15533]
[1777376463942,58.22,76237.16,33.1,0.00127,0.0,0.15439]
[1777376468977,58.22,76225.72,33.1,0.00125,0.0,0.15189]
[1777376469984,58.22,76212.51,33.1,0.00123,0.0,0.14905]
[1777376470990,58.22,76201.11,33.1,0.00121,0.0,0.14663]
[1777376476026,58.22,76192.18,33.1,0.00119,0.0,0.14477]
[1777376481060,58.22,76196.63,33.1,0.0012,0.0,0.14569]
[1777376486095,58.22,76194.92,33.1,0.00119,0.0,0.14534]
[1777376491131,58.22,76190.23,33.1,0.00118,0.0,0.14375]
[1777376496166,58.22,76202.94,33.1,0.0012,0.0,0.1464]
[1777376501202,58.22,76195.29,33.1,0.00119,0.0,0.1448]
[1777376506250,58.22,76199.82,33.1,0.0012,0.0,0.14575]
[1777376511285,58.22,76198.13,33.1,0.00119,0.0,0.14539]
[1777376516322,58.22,76199.42,33.1,0.0012,0.0,0.14566]
[1777376521359,58.22,76210.27,33.1,0.00122,0.0,0.14795]
[1777376526394,58.22,76211.63,33.1,0.00122,0.0,0.14823]
[1777376531430,58.22,76220.61,33.1,0.00124,0.0,0.15015]
[1777376534451,58.22,76236.0,33.1,0.00127,0.0,0.15349]
[1777376539486,58.22,76237.67,33.1,0.00127,0.0,0.15385]
[1777376544521,58.22,76238.47,33.1,0.00127,0.0,0.15403]
[1777376549557,58.22,76238.16,33.1,0.00127,0.0,0.15396]
[1777376554590,58.22,76237.56,33.1,0.00126,0.0,0.15319]
[1777376559626,58.22,76234.8,33.1,0.00126,0.0,0.15258]
[1777376564661,58.22,76237.27,33.1,0.00126,0.0,0.15312]
[1777376569696,58.22,76243.69,33.1,0.00128,0.0,0.15453]
[1777376574731,58.22,76258.9,33.1,0.00131,0.0,0.15791]
[1777376579766,58.22,76261.05,33.1,0.00131,0.0,0.1584]
[1777376584801,58.22,76259.42,33.1,0.00131,0.0,0.15803]
[1777376591850,58.22,76259.57,33.1,0.00131,0.0,0.15807]
[1777376594870,58.22,76256.96,33.1,0.0013,0.0,0.15748]
[1777376599906,58.22,76250.6,33.1,0.00129,0.0,0.15606]
[1777376604941,58.22,76250.48,33.1,0.00129,0.0,0.15603]
[1777376609975,58.22,76252.0,33.1,0.00129,0.0,0.15637]
[1777376615011,58.22,76251.14,33.1,0.00129,0.0,0.15553]
[1777376620045,58.22,76254.82,33.1,0.00129,0.0,0.15635]
[1777376625083,58.22,76254.78,33.1,0.00129,0.0,0.15634]
[1777376630118,58.22,76259.36,33.1,0.0013,0.0,0.15736]
[1777376635153,58.22,76256.81,33.1,0.0013,0.0,0.15679]
[1777376640188,58.22,76256.24,33.1,0.0013,0.0,0.15666]
[1777376645223,58.22,76255.5,33.1,0.00129,0.0,0.1565]
[1777376650258,58.22,76254.21,33.1,0.00129,0.0,0.15621]
[1777376655293,58.22,76256.33,33.1,0.0013,0.0,0.15668]
[1777376661335,58.22,76253.09,33.1,0.00129,0.0,0.15596]
[1777376663751,58.22,76253.03,33.1,0.00129,0.0,0.15595]
[1777376664356,58.22,76247.9,33.1,0.00128,0.0,0.15481]
[1777376665140,58.22,76247.9,33.1,0.00128,0.0,0.15481]
[1777376665363,58.22,76243.95,33.1,0.00127,0.0,0.15394]
[1777376670398,58.22,76242.82,33.1,0.00127,0.0,0.1537]
[1777376674426,58.22,76257.99,33.1,0.00129,0.0,0.1564]
[1777376679461,58.22,76266.43,33.1,0.00131,0.0,0.15829]
[1777376684498,58.22,76263.52,33.1,0.00131,0.0,0.15764]
[1777376689534,58.22,76262.19,33.1,0.0013,0.0,0.15734]
[1777376694569,58.22,76264.48,33.1,0.00131,0.0,0.15785]
[1777376699605,58.22,76276.79,33.1,0.00133,0.0,0.16064]
[1777376704640,58.22,76276.46,33.1,0.00133,0.0,0.16056]
[1777376709675,58.22,76271.21,33.1,0.00132,0.0,0.15937]
[1777376714710,58.22,76276.59,33.1,0.00133,0.0,0.16059]
[1777376719745,58.22,76279.63,33.1,0.00134,0.0,0.16129]
[1777376724781,58.22,76284.24,33.1,0.00135,0.0,0.16235]
[1777376729816,58.22,76277.71,33.1,0.00133,0.0,0.16085]
[1777376731830,58.22,76267.12,33.1,0.00131,0.0,0.15779]
[1777376736865,58.22,76259.62,33.1,0.00129,0.0,0.15611]
[1777376741900,58.22,76254.22,33.1,0.00128,0.0,0.15491]
[1777376746935,58.22,76251.14,33.1,0.00128,0.0,0.15423]
[1777376751970,58.22,76248.79,33.1,0.00127,0.0,0.15372]
[1777376757005,58.22,76244.3,33.1,0.00126,0.0,0.15273]
[1777376762041,58.22,76242.79,33.1,0.00126,0.0,0.1524]
[1777376767076,58.22,76234.03,33.1,0.00124,0.0,0.15051]
[1777376770097,58.22,76223.23,33.1,0.00122,0.0,0.14819]
[1777376775132,58.22,76215.93,33.1,0.00121,0.0,0.14665]
[1777376779161,58.22,76227.62,33.1,0.00123,0.0,0.14913]
[1777376784196,58.22,76223.55,33.1,0.00122,0.0,0.14826]
[1777376789231,58.22,76228.04,33.1,0.00123,0.0,0.14922]
[1777376793259,58.22,76242.84,33.1,0.00125,0.0,0.15177]
[1777376798294,58.22,76251.29,33.1,0.00127,0.0,0.15362]
[1777376803329,58.22,76253.21,33.1,0.00127,0.0,0.15404]
[1777376808365,58.22,76245.74,33.1,0.00126,0.0,0.1524]
[1777376813400,58.22,76237.03,33.1,0.00124,0.0,0.15052]
[1777376818435,58.22,76235.86,33.1,0.00124,0.0,0.15027]
[1777376823471,58.22,76229.04,33.1,0.00123,0.0,0.1488]
[1777376828505,58.22,76239.61,33.1,0.00125,0.0,0.15107]
[1777376834548,58.22,76241.23,33.1,0.00125,0.0,0.15142]
[1777376839583,58.22,76245.14,33.1,0.00126,0.0,0.15227]
[1777376844618,58.22,76247.13,33.1,0.00126,0.0,0.15271]
[1777376849653,58.22,76248.22,33.1,0.00126,0.0,0.15295]
[1777376854688,58.22,76248.9,33.1,0.00126,0.0,0.15245]
[1777376859723,58.22,76246.67,33.1,0.00126,0.0,0.15197]
[1777376860591,58.22,76246.67,33.1,0.00126,0.0,0.15197]
[1777376860745,58.22,76245.19,33.1,0.00125,0.0,0.15164]
[1777376863098,58.22,76244.91,33.1,0.00125,0.0,0.15158]
[1777376863759,58.22,76245.25,33.1,0.00125,0.0,0.15166]
[1777376868794,58.22,76245.99,33.1,0.00126,0.0,0.15182]
[1777376873831,58.22,76234.25,33.1,0.00123,0.0,0.14929]
[1777376878918,58.22,76227.31,33.1,0.00122,0.0,0.14781]
[1777376883953,58.22,76217.61,33.1,0.0012,0.0,0.14576]
[1777376888988,58.22,76219.83,33.1,0.00121,0.0,0.14623]
[1777376894023,58.22,76209.2,33.1,0.00119,0.0,0.14401]
[1777376899057,58.22,76207.97,33.1,0.00118,0.0,0.14375]
[1777376904097,58.22,76199.65,33.1,0.00117,0.0,0.14204]
[1777376909132,58.22,76200.06,33.1,0.00117,0.0,0.14213]
[1777376914167,58.22,76199.6,33.1,0.00116,0.0,0.14143]
[1777376919202,58.22,76203.51,33.1,0.00117,0.0,0.14223]
[1777376924237,58.22,76201.89,33.1,0.00117,0.0,0.14189]
[1777376929272,58.22,76200.45,33.1,0.00116,0.0,0.1416]
[1777376934307,58.22,76195.05,33.1,0.00115,0.0,0.1405]
[1777376939341,58.22,76193.69,33.1,0.00115,0.0,0.14022]
[1777376944377,58.22,76188.11,33.1,0.00114,0.0,0.1391]
[1777376949413,58.22,76174.67,33.1,0.00112,0.0,0.13642]
[1777376954448,58.22,76171.27,33.1,0.00111,0.0,0.13575]
[1777376959483,58.22,76178.39,33.1,0.00112,0.0,0.13715]
[1777376964517,58.22,76179.78,33.1,0.00113,0.0,0.13743]
[1777376969553,58.22,76172.36,33.1,0.00111,0.0,0.13596]
[1777376972574,58.22,76164.69,33.1,0.0011,0.0,0.13388]
[1777376977609,58.22,76159.53,33.1,0.00109,0.0,0.13288]
[1777376982644,58.22,76158.78,33.1,0.00109,0.0,0.13273]
[1777376987679,58.22,76146.67,33.1,0.00107,0.0,0.13041]
[1777376992714,58.22,76148.29,33.1,0.00107,0.0,0.13072]
[1777376997749,58.22,76144.41,33.1,0.00106,0.0,0.12998]
[1777377002784,58.22,76146.44,33.1,0.00107,0.0,0.13037]
[1777377007822,58.22,76146.88,33.1,0.00107,0.0,0.13045]
[1777377012857,58.22,76145.61,33.1,0.00106,0.0,0.13021]
[1777377017892,58.22,76144.84,33.1,0.00106,0.0,0.13007]
[1777377022927,58.22,76147.02,33.1,0.00107,0.0,0.13048]
[1777377027962,58.22,76146.91,33.1,0.00107,0.0,0.13046]
[1777377029976,58.22,76158.61,33.1,0.00109,0.0,0.1327]
[1777377030983,58.22,76169.38,33.1,0.0011,0.0,0.13479]
[1777377036018,58.22,76164.02,33.1,0.00109,0.0,0.13317]
[1777377041053,58.22,76168.0,33.1,0.0011,0.0,0.13394]
[1777377044887,58.22,76173.14,33.1,0.00111,0.0,0.13495]
[1777377045083,58.22,76164.82,33.1,0.00109,0.0,0.13332]
[1777377046090,58.22,76147.69,33.1,0.00106,0.0,0.13004]
[1777377047964,58.22,76143.85,33.1,0.00106,0.0,0.12931]
[1777377048104,58.22,76142.77,33.1,0.00105,0.0,0.12911]
[1777377053141,58.22,76152.3,33.1,0.00107,0.0,0.13092]
[1777377058175,58.22,76155.94,33.1,0.00108,0.0,0.13161]
[1777377063239,58.22,76168.27,33.1,0.0011,0.0,0.13399]
[1777377068269,58.22,76168.53,33.1,0.0011,0.0,0.13405]
[1777377073304,58.22,76166.71,33.1,0.0011,0.0,0.13369]
[1777377077332,58.22,76156.41,33.1,0.00108,0.0,0.1317]
[1777377082367,58.22,76153.21,33.1,0.00107,0.0,0.13109]
[1777377087402,58.22,76157.96,33.1,0.00108,0.0,0.132]
[1777377092436,58.22,76160.88,33.1,0.00108,0.0,0.13199]
[1777377097472,58.22,76159.95,33.1,0.00108,0.0,0.13181]
[1777377102506,58.22,76167.56,33.1,0.00109,0.0,0.13328]
[1777377107541,58.22,76170.62,33.1,0.0011,0.0,0.13387]
[1777377112576,58.22,76170.36,33.1,0.0011,0.0,0.13382]
[1777377117611,58.22,76170.19,33.1,0.0011,0.0,0.13379]
[1777377122647,58.22,76160.6,33.1,0.00108,0.0,0.13193]
[1777377127681,58.22,76165.12,33.1,0.00109,0.0,0.13281]
[1777377132717,58.22,76165.68,33.1,0.00109,0.0,0.13291]
[1777377137752,58.22,76165.13,33.1,0.00109,0.0,0.13281]
[1777377142786,58.22,76163.38,33.1,0.00108,0.0,0.13247]
[1777377147822,58.22,76159.68,33.1,0.00108,0.0,0.13176]
[1777377152857,58.22,76162.46,33.1,0.00108,0.0,0.13172]
[1777377157891,58.22,76157.27,33.1,0.00107,0.0,0.13073]
[1777377162927,58.22,76159.4,33.1,0.00107,0.0,0.13113]
[1777377167962,58.22,76158.46,33.1,0.00107,0.0,0.13095]
[1777377172999,58.22,76150.39,33.1,0.00106,0.0,0.12942]
[1777377178037,58.22,76153.49,33.1,0.00106,0.0,0.13001]
[1777377183073,58.22,76158.61,33.1,0.00107,0.0,0.13098]
[1777377188107,58.22,76152.91,33.1,0.00106,0.0,0.1299]
[1777377193143,58.22,76155.12,33.1,0.00107,0.0,0.13032]
[1777377198178,58.22,76149.68,33.1,0.00106,0.0,0.12929]
[1777377203213,58.22,76139.87,33.1,0.00104,0.0,0.12745]
[1777377208248,58.22,76130.69,33.1,0.00103,0.0,0.12575]
[1777377213282,58.22,76130.06,33.1,0.00102,0.0,0.12508]
[1777377218319,58.22,76127.54,33.1,0.00102,0.0,0.12462]
[1777377220341,58.22,76147.65,33.1,0.00105,0.0,0.12834]
[1777377222355,58.22,76160.3,33.1,0.00107,0.0,0.13073]
[1777377224370,58.22,76149.43,33.1,0.00105,0.0,0.12868]
[1777377229406,58.22,76142.93,33.1,0.00104,0.0,0.12746]
[1777377234440,58.22,76143.9,33.1,0.00104,0.0,0.12764]
[1777377239475,58.22,76142.14,33.1,0.00104,0.0,0.12731]
[1777377244511,58.22,76139.57,33.1,0.00104,0.0,0.12683]
[1777377249546,58.22,76139.73,33.1,0.00104,0.0,0.12686]
[1777377254581,58.22,76138.65,33.1,0.00103,0.0,0.12666]
[1777377259615,58.22,76140.8,33.1,0.00104,0.0,0.12706]
[1777377264651,58.22,76143.52,33.1,0.00104,0.0,0.12757]
[1777377269688,58.22,76149.76,33.1,0.00105,0.0,0.12874]
[1777377274723,58.22,76148.27,33.1,0.00105,0.0,0.1279]
[1777377279758,58.22,76147.89,33.1,0.00105,0.0,0.12783]
[1777377284793,58.22,76155.38,33.1,0.00106,0.0,0.12923]
[1777377287815,58.22,76166.15,33.1,0.00108,0.0,0.13128]
[1777377292851,58.22,76165.25,33.1,0.00107,0.0,0.13111]
[1777377297885,58.22,76165.43,33.1,0.00107,0.0,0.13114]
[1777377302920,58.22,76174.25,33.1,0.00109,0.0,0.13284]
[1777377306418,58.22,76180.72,33.1,0.0011,0.0,0.1341]
[1777377306949,58.22,76190.06,33.1,0.00112,0.0,0.13593]
[1777377308534,58.22,76198.21,33.1,0.00113,0.0,0.13755]
[1777377308962,58.22,76197.91,33.1,0.00113,0.0,0.13749]
[1777377310680,58.22,76200.46,33.1,0.00114,0.0,0.138]
[1777377310976,58.22,76199.86,33.1,0.00113,0.0,0.13788]
[1777377312990,58.22,76212.85,33.1,0.00116,0.0,0.1405]
[1777377314769,58.22,76219.91,33.1,0.00117,0.0,0.14194]
[1777377315007,58.22,76227.68,33.1,0.00118,0.0,0.14354]
[1777377319573,58.22,76225.42,33.1,0.00118,0.0,0.14307]
[1777377320041,58.22,76219.6,33.1,0.00117,0.0,0.14188]
[1777377321048,58.22,76202.43,33.1,0.00114,0.0,0.13839]
[1777377322055,58.22,76192.22,33.1,0.00112,0.0,0.13636]
[1777377327096,58.22,76193.85,33.1,0.00112,0.0,0.13668]
[1777377327149,58.22,76196.86,33.1,0.00113,0.0,0.13728]
[1777377333132,58.22,76201.17,33.1,0.00113,0.0,0.13754]
[1777377338166,58.22,76201.1,33.1,0.00113,0.0,0.13753]
[1777377340181,58.22,76211.32,33.1,0.00115,0.0,0.13958]
[1777377345216,58.22,76213.78,33.1,0.00115,0.0,0.14008]
[1777377350252,58.22,76223.34,33.1,0.00117,0.0,0.14203]
[1777377355287,58.22,76230.72,33.1,0.00119,0.0,0.14356]
[1777377360322,58.22,76230.53,33.1,0.00118,0.0,0.14352]
[1777377363343,58.22,76220.15,33.1,0.00117,0.0,0.14138]
[1777377368378,58.22,76223.05,33.1,0.00117,0.0,0.14197]
[1777377373415,58.22,76220.53,33.1,0.00117,0.0,0.14146]
[1777377378450,58.22,76226.96,33.1,0.00118,0.0,0.14278]
[1777377382998,58.22,76224.88,33.1,0.00117,0.0,0.14235]
[1777377383087,58.22,76222.0,33.1,0.00117,0.0,0.14176]
[1777377383485,58.22,76205.1,33.1,0.00114,0.0,0.13833]
[1777377385023,58.22,76205.1,33.1,0.00114,0.0,0.13833]
[1777377385074,58.22,76187.47,33.1,0.00111,0.0,0.13483]
[1777377388933,58.22,76184.73,33.1,0.0011,0.0,0.1343]
[1777377389011,58.22,76182.6,33.1,0.0011,0.0,0.13388]
[1777377391333,58.22,76181.91,33.1,0.0011,0.0,0.13375]
[1777377391398,58.22,76178.27,33.1,0.00109,0.0,0.13246]
[1777377396576,58.22,76185.28,33.1,0.0011,0.0,0.13382]
[1777377401610,58.22,76184.19,33.1,0.0011,0.0,0.13361]
[1777377406646,58.22,76183.87,33.1,0.0011,0.0,0.13355]
[1777377411681,58.22,76186.29,33.1,0.0011,0.0,0.13402]
[1777377416716,58.22,76190.67,33.1,0.00111,0.0,0.13488]
[1777377421755,58.22,76196.9,33.1,0.00112,0.0,0.1361]
[1777377426786,58.22,76200.59,33.1,0.00113,0.0,0.13684]
[1777377431821,58.22,76199.94,33.1,0.00112,0.0,0.13671]
[1777377436856,58.22,76201.73,33.1,0.00113,0.0,0.13706]
[1777377441891,58.22,76192.9,33.1,0.00111,0.0,0.13531]
[1777377446927,58.22,76191.42,33.1,0.00111,0.0,0.13502]
[1777377451961,58.22,76187.83,33.1,0.0011,0.0,0.13374]
[1777377456997,58.22,76184.34,33.1,0.00109,0.0,0.13306]
[1777377460018,58.22,76173.54,33.1,0.00107,0.0,0.13098]
[1777377465053,58.22,76165.07,33.1,0.00106,0.0,0.12937]
[1777377470087,58.22,76165.07,33.1,0.00106,0.0,0.12937]
[1777377475122,58.22,76163.93,33.1,0.00106,0.0,0.12915]
[1777377480158,58.22,76170.96,33.1,0.00107,0.0,0.13049]
[1777377485194,58.22,76180.63,33.1,0.00109,0.0,0.13234]
[1777377487208,58.22,76194.23,33.1,0.00111,0.0,0.13499]
[1777377492243,58.22,76194.09,33.1,0.00111,0.0,0.13496]
[1777377497278,58.22,76194.86,33.1,0.00111,0.0,0.13511]
[1777377502313,58.22,76194.64,33.1,0.00111,0.0,0.13507]
[1777377507348,58.22,76198.13,33.1,0.00112,0.0,0.13576]
[1777377512383,58.22,76196.81,33.1,0.00111,0.0,0.13491]
[1777377517418,58.22,76192.56,33.1,0.0011,0.0,0.13408]
[1777377522453,58.22,76189.46,33.1,0.0011,0.0,0.13347]
[1777377527488,58.22,76187.4,33.1,0.00109,0.0,0.13307]
[1777377532523,58.22,76190.02,33.1,0.0011,0.0,0.13358]
[1777377537558,58.22,76188.23,33.1,0.00109,0.0,0.13323]
[1777377542593,58.22,76189.47,33.1,0.0011,0.0,0.13348]
[1777377547630,58.22,76190.57,33.1,0.0011,0.0,0.13369]
[1777377553672,58.22,76190.09,33.1,0.0011,0.0,0.1336]
[1777377558706,58.22,76190.62,33.1,0.0011,0.0,0.1337]
[1777377563742,58.22,76185.36,33.1,0.00109,0.0,0.13268]
[1777377568656,58.22,76184.59,33.1,0.00109,0.0,0.13253]
[1777377568780,58.22,76192.64,33.1,0.0011,0.0,0.13409]
[1777377569924,58.22,76192.64,33.1,0.0011,0.0,0.13409]
[1777377570407,58.22,76192.64,33.1,0.0011,0.0,0.13409]
[1777377570441,58.22,76202.31,33.1,0.00112,0.0,0.13599]
[1777377573815,58.22,76193.54,33.1,0.0011,0.0,0.13369]
[1777377578852,58.22,76196.86,33.1,0.0011,0.0,0.13433]
[1777377583886,58.22,76196.37,33.1,0.0011,0.0,0.13424]
[1777377588921,58.22,76196.91,33.1,0.0011,0.0,0.13434]
[1777377593957,58.22,76205.99,33.1,0.00112,0.0,0.13613]
[1777377596978,58.22,76218.11,33.1,0.00114,0.0,0.13855]
[1777377602017,58.22,76240.36,33.1,0.00118,0.0,0.14309]
[1777377607052,58.22,76251.79,33.1,0.0012,0.0,0.14547]
[1777377612087,58.22,76256.72,33.1,0.00121,0.0,0.14651]
[1777377615108,58.22,76244.02,33.1,0.00119,0.0,0.14385]
[1777377620145,58.22,76233.33,33.1,0.00117,0.0,0.14164]
[1777377622161,58.22,76222.77,33.1,0.00115,0.0,0.13949]
[1777377625182,58.22,76211.34,33.1,0.00113,0.0,0.13719]
[1777377630217,58.22,76207.07,33.1,0.00112,0.0,0.13635]
[1777377633238,58.22,76199.45,33.1,0.0011,0.0,0.13426]
[1777377638273,58.22,76195.97,33.1,0.0011,0.0,0.13358]
[1777377643308,58.22,76192.65,33.1,0.00109,0.0,0.13293]
[1777377648343,58.22,76199.23,33.1,0.0011,0.0,0.13421]
[1777377653377,58.22,76209.01,33.1,0.00112,0.0,0.13614]
[1777377655393,58.22,76222.54,33.1,0.00115,0.0,0.13884]
[1777377660428,58.22,76222.76,33.1,0.00115,0.0,0.13889]
[1777377665463,58.22,76214.53,33.1,0.00113,0.0,0.13724]
[1777377670498,58.22,76215.99,33.1,0.00113,0.0,0.13753]
[1777377675533,58.22,76208.62,33.1,0.00112,0.0,0.13606]
[1777377678554,58.22,76195.51,33.1,0.0011,0.0,0.13349]
[1777377683589,58.22,76186.6,33.1,0.00108,0.0,0.13176]
[1777377688628,58.22,76202.55,33.1,0.00111,0.0,0.13486]
[1777377689635,58.22,76214.75,33.1,0.00113,0.0,0.13728]
[1777377694670,58.22,76224.95,33.1,0.00114,0.0,0.13873]
[1777377696485,58.22,76224.15,33.1,0.00114,0.0,0.13857]
[1777377696684,58.22,76216.74,33.1,0.00113,0.0,0.13708]
[1777377698698,58.22,76206.95,33.1,0.00111,0.0,0.13514]
[1777377700893,58.22,76207.31,33.1,0.00111,0.0,0.13521]
[1777377701719,58.22,76207.08,33.1,0.00111,0.0,0.13517]
[1777377702971,58.22,76205.5,33.1,0.00111,0.0,0.13486]
[1777377703733,58.22,76197.6,33.1,0.0011,0.0,0.13331]
[1777377703895,58.22,76197.6,33.1,0.0011,0.0,0.13331]
[1777377704740,58.22,76194.46,33.1,0.00109,0.0,0.1327]
[1777377705692,58.22,76194.46,33.1,0.00109,0.0,0.1327]
[1777377705747,58.22,76194.79,33.1,0.00109,0.0,0.13277]
[1777377706708,58.22,76194.79,33.1,0.00109,0.0,0.13277]
[1777377706754,58.22,76199.63,33.1,0.0011,0.0,0.13371]
[1777377711790,58.22,76202.16,33.1,0.0011,0.0,0.1342]
[1777377716825,58.22,76202.26,33.1,0.0011,0.0,0.13422]
[1777377721861,58.22,76204.51,33.1,0.00111,0.0,0.13466]
[1777377726895,58.22,76205.83,33.1,0.00111,0.0,0.13492]
[1777377731931,58.22,76206.43,33.1,0.00111,0.0,0.13504]
[1777377736966,58.22,76207.6,33.1,0.00111,0.0,0.13527]
[1777377742001,58.22,76214.62,33.1,0.00113,0.0,0.13666]
[1777377747036,58.22,76216.39,33.1,0.00113,0.0,0.13701]
[1777377752071,58.22,76214.55,33.1,0.00112,0.0,0.13605]
[1777377757106,58.22,76226.8,33.1,0.00114,0.0,0.1385]
[1777377762143,58.22,76230.85,33.1,0.00115,0.0,0.13932]
[1777377767178,58.22,76230.99,33.1,0.00115,0.0,0.13934]
[1777377772213,58.22,76223.07,33.1,0.00114,0.0,0.13775]
[1777377777248,58.22,76215.32,33.1,0.00112,0.0,0.1362]
[1777377782283,58.22,76212.35,33.1,0.00112,0.0,0.13562]
[1777377787318,58.22,76213.51,33.1,0.00112,0.0,0.13585]
[1777377792353,58.22,76215.18,33.1,0.00112,0.0,0.13618]
[1777377797388,58.22,76216.34,33.1,0.00112,0.0,0.13641]
[1777377802422,58.22,76220.01,33.1,0.00113,0.0,0.13714]
[1777377807459,58.22,76219.81,33.1,0.00113,0.0,0.1371]
[1777377812495,58.22,76219.82,33.1,0.00113,0.0,0.1365]
[1777377817529,58.22,76219.9,33.1,0.00113,0.0,0.13652]
[1777377820551,58.22,76209.47,33.1,0.00111,0.0,0.13446]
[1777377823571,58.22,76221.01,33.1,0.00113,0.0,0.13674]
[1777377828607,58.22,76221.89,33.1,0.00113,0.0,0.13692]
[1777377833642,58.22,76217.92,33.1,0.00112,0.0,0.13613]
[1777377838677,58.22,76219.72,33.1,0.00113,0.0,0.13648]
[1777377843711,58.22,76214.5,33.1,0.00112,0.0,0.13545]
[1777377848748,58.22,76218.02,33.1,0.00112,0.0,0.13615]
[1777377853783,58.22,76208.18,33.1,0.00111,0.0,0.13421]
[1777377858819,58.22,76208.68,33.1,0.00111,0.0,0.13431]
[1777377863854,58.22,76212.37,33.1,0.00111,0.0,0.13503]
[1777377868889,58.22,76211.33,33.1,0.00111,0.0,0.13483]
[1777377871909,58.22,76200.71,33.1,0.00109,0.0,0.13217]
[1777377876946,58.22,76196.42,33.1,0.00108,0.0,0.13134]
[1777377879967,58.22,76207.39,33.1,0.0011,0.0,0.13347]
[1777377885008,58.22,76198.92,33.1,0.00108,0.0,0.13183]
[1777377890038,58.22,76201.28,33.1,0.00109,0.0,0.13228]
[1777377895073,58.22,76205.71,33.1,0.0011,0.0,0.13314]
[1777377900108,58.22,76201.71,33.1,0.00109,0.0,0.13236]
[1777377905143,58.22,76200.9,33.1,0.00109,0.0,0.13221]
[1777377910178,58.22,76198.28,33.1,0.00108,0.0,0.1317]
[1777377915213,58.22,76198.43,33.1,0.00108,0.0,0.13173]
[1777377920248,58.22,76197.78,33.1,0.00108,0.0,0.13161]
[1777377925283,58.22,76198.97,33.1,0.00108,0.0,0.13184]
[1777377930318,58.22,76203.11,33.1,0.00109,0.0,0.13264]
[1777377932336,58.22,76216.67,33.1,0.00111,0.0,0.1347]
[1777377937371,58.22,76217.39,33.1,0.00111,0.0,0.13484]
[1777377942406,58.22,76219.72,33.1,0.00112,0.0,0.1353]
[1777377947477,58.22,76224.02,33.1,0.00112,0.0,0.13615]
[1777377953483,58.22,76232.71,33.1,0.00114,0.0,0.13788]
[1777377958518,58.22,76242.1,33.1,0.00116,0.0,0.13978]
[1777377963555,58.22,76241.44,33.1,0.00116,0.0,0.13965]
[1777377968591,58.22,76240.94,33.1,0.00115,0.0,0.13954]
[1777377973626,58.22,76242.35,33.1,0.00116,0.0,0.13983]
[1777377978661,58.22,76244.15,33.1,0.00116,0.0,0.1402]
[1777377983696,58.22,76250.7,33.1,0.00117,0.0,0.14154]
[1777377988731,58.22,76251.83,33.1,0.00117,0.0,0.14177]
[1777377993766,58.22,76246.61,33.1,0.00116,0.0,0.14009]
[1777377998802,58.22,76260.03,33.1,0.00118,0.0,0.14285]
[1777378003837,58.22,76252.26,33.1,0.00117,0.0,0.14124]
[1777378008872,58.22,76248.07,33.1,0.00116,0.0,0.14039]
[1777378011893,58.22,76231.28,33.1,0.00113,0.0,0.137]
[1777378016928,58.22,76227.49,33.1,0.00113,0.0,0.13624]
[1777378021963,58.22,76229.68,33.1,0.00113,0.0,0.13668]
[1777378026998,58.22,76237.97,33.1,0.00114,0.0,0.13834]
[1777378032034,58.22,76240.18,33.1,0.00115,0.0,0.13879]
[1777378037069,58.22,76236.31,33.1,0.00114,0.0,0.13801]
[1777378039083,58.22,76224.79,33.1,0.00112,0.0,0.13571]
[1777378041096,58.22,76206.8,33.1,0.00109,0.0,0.13219]
[1777378046131,58.22,76198.2,33.1,0.00107,0.0,0.13053]
[1777378051167,58.22,76198.68,33.1,0.00107,0.0,0.13005]
[1777378056202,58.22,76195.29,33.1,0.00106,0.0,0.12941]
[1777378061237,58.22,76191.88,33.1,0.00106,0.0,0.12876]
[1777378066271,58.22,76197.12,33.1,0.00107,0.0,0.12976]
[1777378071307,58.22,76191.63,33.1,0.00106,0.0,0.12871]
[1777378076342,58.22,76190.99,33.1,0.00106,0.0,0.12859]
[1777378081377,58.22,76189.14,33.1,0.00105,0.0,0.12824]
[1777378086412,58.22,76188.39,33.1,0.00105,0.0,0.1281]
[1777378091447,58.22,76188.12,33.1,0.00105,0.0,0.12805]
[1777378096482,58.22,76189.8,33.1,0.00106,0.0,0.12837]
[1777378101517,58.22,76197.15,33.1,0.00107,0.0,0.12976]
[1777378103531,58.22,76207.67,33.1,0.00109,0.0,0.13178]
[1777378108566,58.22,76210.0,33.1,0.00109,0.0,0.13223]
[1777378113601,58.22,76210.29,33.1,0.00109,0.0,0.1317]
[1777378118299,58.22,76217.14,33.1,0.0011,0.0,0.13303]
[1777378118636,58.22,76231.46,33.1,0.00112,0.0,0.13584]
[1777378120823,58.22,76236.17,33.1,0.00113,0.0,0.13678]
[1777378120902,58.22,76242.2,33.1,0.00114,0.0,0.13799]
[1777378126692,58.22,76246.92,33.1,0.00115,0.0,0.13894]
[1777378131730,58.22,76251.98,33.1,0.00116,0.0,0.13997]
[1777378136765,58.22,76251.51,33.1,0.00116,0.0,0.13987]
[1777378141802,58.22,76252.12,33.1,0.00116,0.0,0.13999]
[1777378146837,58.22,76248.57,33.1,0.00115,0.0,0.13927]
[1777378151872,58.22,76249.09,33.1,0.00115,0.0,0.13938]
[1777378156907,58.22,76247.81,33.1,0.00115,0.0,0.13912]
[1777378160934,58.22,76237.28,33.1,0.00113,0.0,0.137]
[1777378165972,58.22,76229.22,33.1,0.00112,0.0,0.1354]
[1777378171006,58.22,76227.95,33.1,0.00111,0.0,0.13456]
[1777378176041,58.22,76225.68,33.1,0.00111,0.0,0.13411]
[1777378181079,58.22,76211.33,33.1,0.00108,0.0,0.13132]
[1777378186115,58.22,76205.78,33.1,0.00107,0.0,0.13026]
[1777378189136,58.22,76222.54,33.1,0.0011,0.0,0.1335]
[1777378194171,58.22,76222.63,33.1,0.0011,0.0,0.13351]
[1777378199206,58.22,76218.14,33.1,0.00109,0.0,0.13264]
[1777378204241,58.22,76212.55,33.1,0.00108,0.0,0.13156]
[1777378209276,58.22,76211.82,33.1,0.00108,0.0,0.13142]
[1777378214314,58.22,76204.47,33.1,0.00107,0.0,0.13001]
[1777378219349,58.22,76203.77,33.1,0.00107,0.0,0.12988]
[1777378221363,58.22,76192.17,33.1,0.00105,0.0,0.12768]
[1777378226398,58.22,76187.69,33.1,0.00104,0.0,0.12684]
[1777378231433,58.22,76188.67,33.1,0.00104,0.0,0.12646]
[1777378236467,58.22,76189.78,33.1,0.00104,0.0,0.12667]
[1777378241503,58.22,76195.75,33.1,0.00105,0.0,0.12779]
[1777378246538,58.22,76203.81,33.1,0.00107,0.0,0.12931]
[1777378251573,58.22,76212.64,33.1,0.00108,0.0,0.131]
[1777378256608,58.22,76222.34,33.1,0.0011,0.0,0.13287]
[1777378261643,58.22,76228.5,33.1,0.00111,0.0,0.13408]
[1777378266678,58.22,76224.8,33.1,0.0011,0.0,0.13335]
[1777378271713,58.22,76227.25,33.1,0.00111,0.0,0.13383]
[1777378276748,58.22,76226.33,33.1,0.0011,0.0,0.13365]
[1777378281783,58.22,76226.2,33.1,0.0011,0.0,0.13363]
[1777378286818,58.22,76224.35,33.1,0.0011,0.0,0.13326]
[1777378291853,58.22,76227.96,33.1,0.0011,0.0,0.13338]
[1777378296888,58.22,76232.42,33.1,0.00111,0.0,0.13426]
[1777378301923,58.22,76251.3,33.1,0.00114,0.0,0.13801]
[1777378302930,58.22,76261.74,33.1,0.00116,0.0,0.14013]
[1777378307965,58.22,76265.34,33.1,0.00117,0.0,0.14086]
[1777378313000,58.22,76259.91,33.1,0.00116,0.0,0.13975]
[1777378318036,58.22,76263.51,33.1,0.00117,0.0,0.14049]
[1777378323071,58.22,76262.92,33.1,0.00116,0.0,0.14037]
[1777378325086,58.22,76247.03,33.1,0.00114,0.0,0.13715]
[1777378330119,58.22,76241.75,33.1,0.00113,0.0,0.1361]
[1777378335155,58.22,76241.85,33.1,0.00113,0.0,0.13612]
[1777378337309,58.22,76243.0,33.1,0.00113,0.0,0.13635]
[1777378337317,58.22,76258.9,33.1,0.00116,0.0,0.13955]
[1777378338178,58.22,76290.69,33.1,0.00122,0.0,0.14614]
[1777378339193,58.22,76300.31,33.1,0.00123,0.0,0.14819]
[1777378340195,58.22,76287.23,33.1,0.00121,0.0,0.14541]
[1777378341202,58.22,76274.18,33.1,0.00119,0.0,0.14268]
[1777378343296,58.22,76269.09,33.1,0.00118,0.0,0.14163]
[1777378343328,58.22,76263.83,33.1,0.00117,0.0,0.14055]
[1777378349259,58.22,76266.87,33.1,0.00117,0.0,0.14118]
[1777378354293,58.22,76268.71,33.1,0.00117,0.0,0.14094]
[1777378359329,58.22,76273.4,33.1,0.00118,0.0,0.1419]
[1777378364364,58.22,76275.9,33.1,0.00118,0.0,0.14242]
[1777378368392,58.22,76289.82,33.1,0.00121,0.0,0.14533]
[1777378370407,58.22,76300.94,33.1,0.00123,0.0,0.14769]
[1777378375442,58.22,76300.55,33.1,0.00123,0.0,0.14761]
[1777378380477,58.22,76301.36,33.1,0.00123,0.0,0.14778]
[1777378385512,58.22,76295.81,33.1,0.00122,0.0,0.1466]
[1777378390547,58.22,76301.32,33.1,0.00123,0.0,0.14777]
[1777378395581,58.22,76296.77,33.1,0.00122,0.0,0.1468]
[1777378400617,58.22,76298.23,33.1,0.00123,0.0,0.14711]
[1777378405652,58.22,76298.84,33.1,0.00123,0.0,0.14724]
[1777378410687,58.22,76299.0,33.1,0.00123,0.0,0.14727]
[1777378415722,58.22,76300.52,33.1,0.00122,0.0,0.14696]
[1777378418743,58.22,76286.92,33.1,0.0012,0.0,0.14409]
[1777378423777,58.22,76285.7,33.1,0.0012,0.0,0.14384]
[1777378428813,58.22,76274.3,33.1,0.00118,0.0,0.14147]
[1777378433848,58.22,76269.99,33.1,0.00117,0.0,0.14059]
[1777378438883,58.22,76276.65,33.1,0.00118,0.0,0.14196]
[1777378443920,58.22,76269.83,33.1,0.00117,0.0,0.14055]
[1777378448955,58.22,76270.95,33.1,0.00117,0.0,0.14078]
[1777378453990,58.22,76266.55,33.1,0.00116,0.0,0.13988]
[1777378459027,58.22,76266.61,33.1,0.00116,0.0,0.1399]
[1777378464060,58.22,76266.47,33.1,0.00116,0.0,0.13987]
[1777378469096,58.22,76255.71,33.1,0.00114,0.0,0.13769]
[1777378474131,58.22,76257.99,33.1,0.00114,0.0,0.13755]
[1777378479166,58.22,76257.03,33.1,0.00114,0.0,0.13735]
[1777378484201,58.22,76261.11,33.1,0.00115,0.0,0.13817]
[1777378489235,58.22,76261.63,33.1,0.00115,0.0,0.13828]
[1777378494273,58.22,76272.53,33.1,0.00117,0.0,0.14049]
[1777378499308,58.22,76270.03,33.1,0.00116,0.0,0.13998]
[1777378504344,58.22,76272.52,33.1,0.00117,0.0,0.14049]
[1777378509379,58.22,76275.4,33.1,0.00117,0.0,0.14108]
[1777378515421,58.22,76280.77,33.1,0.00118,0.0,0.14219]
[1777378520456,58.22,76277.65,33.1,0.00118,0.0,0.14155]
[1777378521197,58.22,76277.65,33.1,0.00118,0.0,0.14155]
[1777378526498,58.22,76275.3,33.1,0.00117,0.0,0.14106]
[1777378531533,58.22,76271.89,33.1,0.00116,0.0,0.13975]
[1777378536568,58.22,76268.28,33.1,0.00115,0.0,0.13902]
[1777378541603,58.22,76268.7,33.1,0.00116,0.0,0.1391]
[1777378546637,58.22,76269.16,33.1,0.00116,0.0,0.1392]
[1777378551673,58.22,76269.85,33.1,0.00116,0.0,0.13934]
[1777378556708,58.22,76270.9,33.1,0.00116,0.0,0.13955]
[1777378561749,58.22,76267.39,33.1,0.00115,0.0,0.13884]
[1777378566784,58.22,76263.99,33.1,0.00115,0.0,0.13815]
[1777378571819,58.22,76264.4,33.1,0.00115,0.0,0.13823]
[1777378576854,58.22,76265.39,33.1,0.00115,0.0,0.13843]
[1777378581889,58.22,76266.27,33.1,0.00115,0.0,0.13861]
[1777378586924,58.22,76261.29,33.1,0.00114,0.0,0.1376]
[1777378591958,58.22,76259.14,33.1,0.00113,0.0,0.13657]
[1777378596994,58.22,76258.76,33.1,0.00113,0.0,0.1365]
[1777378601022,58.22,76247.87,33.1,0.00111,0.0,0.13434]
[1777378606057,58.22,76245.52,33.1,0.00111,0.0,0.13388]
[1777378611092,58.22,76254.33,33.1,0.00112,0.0,0.13561]
[1777378616127,58.22,76260.23,33.1,0.00113,0.0,0.13679]
[1777378621165,58.22,76260.11,33.1,0.00113,0.0,0.13677]
[1777378626200,58.22,76259.11,33.1,0.00113,0.0,0.13657]
[1777378631238,58.22,76261.78,33.1,0.00114,0.0,0.1371]
[1777378636275,58.22,76262.73,33.1,0.00114,0.0,0.13729]
[1777378637610,58.22,76262.73,33.1,0.00114,0.0,0.13729]
[1777378643322,58.22,76266.44,33.1,0.00115,0.0,0.13804]
[1777378648357,58.22,76270.44,33.1,0.00115,0.0,0.13885]
[1777378653392,58.22,76270.63,33.1,0.00115,0.0,0.13828]
[1777378658427,58.22,76272.71,33.1,0.00115,0.0,0.1387]
[1777378663462,58.22,76272.52,33.1,0.00115,0.0,0.13866]
[1777378668497,58.22,76254.77,33.1,0.00112,0.0,0.1351]
[1777378673532,58.22,76254.41,33.1,0.00112,0.0,0.13503]
[1777378678567,58.22,76255.43,33.1,0.00112,0.0,0.13524]
[1777378683601,58.22,76256.71,33.1,0.00112,0.0,0.13549]
[1777378688637,58.22,76257.48,33.1,0.00112,0.0,0.13564]
[1777378693672,58.22,76254.15,33.1,0.00112,0.0,0.13498]
[1777378698707,58.22,76249.85,33.1,0.00111,0.0,0.13413]
[1777378703742,58.22,76244.22,33.1,0.0011,0.0,0.13303]
[1777378708777,58.22,76235.13,33.1,0.00109,0.0,0.13127]
[1777378713815,58.22,76234.96,33.1,0.00108,0.0,0.13065]
[1777378715290,58.22,76235.13,33.1,0.00108,0.0,0.13069]
[1777378720864,58.22,76238.38,33.1,0.00109,0.0,0.13131]
[1777378725899,58.22,76239.96,33.1,0.00109,0.0,0.13162]
[1777378730934,58.22,76238.52,33.1,0.00109,0.0,0.13134]
[1777378735970,58.22,76237.61,33.1,0.00109,0.0,0.13116]
[1777378741005,58.22,76223.21,33.1,0.00106,0.0,0.12841]
[1777378742012,58.22,76207.11,33.1,0.00103,0.0,0.1254]
[1777378745035,58.22,76197.03,33.1,0.00102,0.0,0.12354]
[1777378748056,58.22,76180.81,33.1,0.00099,0.0,0.12061]
[1777378753090,58.22,76183.71,33.1,0.001,0.0,0.12113]
[1777378758126,58.22,76184.2,33.1,0.001,0.0,0.12121]
[1777378763161,58.22,76182.28,33.1,0.00099,0.0,0.12087]
[1777378768200,58.22,76182.9,33.1,0.00099,0.0,0.12098]
[1777378773234,58.22,76184.02,33.1,0.00099,0.0,0.12064]
[1777378778269,58.22,76172.74,33.1,0.00097,0.0,0.11863]
[1777378783304,58.22,76166.63,33.1,0.00096,0.0,0.11756]
[1777378787332,58.22,76177.86,33.1,0.00098,0.0,0.11954]
[1777378789346,58.22,76188.27,33.1,0.001,0.0,0.1214]
[1777378794383,58.22,76189.47,33.1,0.001,0.0,0.12162]
[1777378799418,58.22,76187.89,33.1,0.001,0.0,0.12133]
[1777378804453,58.22,76189.6,33.1,0.001,0.0,0.12164]
[1777378809488,58.22,76191.59,33.1,0.001,0.0,0.122]
[1777378814523,58.22,76191.04,33.1,0.001,0.0,0.1219]
[1777378817544,58.22,76201.94,33.1,0.00102,0.0,0.12388]
[1777378818403,58.22,76201.94,33.1,0.00102,0.0,0.12388]
[1777378818616,58.22,76201.94,33.1,0.00102,0.0,0.12388]
[1777378818742,58.22,76201.94,33.1,0.00102,0.0,0.12388]
[1777378818821,58.22,76215.74,33.1,0.00104,0.0,0.12644]
[1777378819734,58.22,76215.74,33.1,0.00104,0.0,0.12644]
[1777378819840,58.22,76254.19,33.1,0.00111,0.0,0.1338]
[1777378820620,58.22,76254.19,33.1,0.00111,0.0,0.1338]
[1777378820699,58.22,76254.19,33.1,0.00111,0.0,0.1338]
[1777378820712,58.22,76297.32,33.1,0.00119,0.0,0.14251]
[1777378821301,58.22,76297.32,33.1,0.00119,0.0,0.14251]
[1777378821344,58.22,76297.32,33.1,0.00119,0.0,0.14251]
[1777378821489,58.22,76297.32,33.1,0.00119,0.0,0.14251]
[1777378821828,58.22,76297.32,33.1,0.00119,0.0,0.14251]
[1777378821893,58.22,76282.91,33.1,0.00116,0.0,0.13955]
[1777378823949,58.22,76271.06,33.1,0.00114,0.0,0.13715]
[1777378825329,58.22,76270.52,33.1,0.00114,0.0,0.13704]
[1777378825412,58.22,76270.52,33.1,0.00114,0.0,0.13704]
[1777378826652,58.22,76255.57,33.1,0.00111,0.0,0.13407]
[1777378828368,58.22,76255.2,33.1,0.00111,0.0,0.134]
[1777378829053,58.22,76256.38,33.1,0.00111,0.0,0.13423]
[1777378830505,58.22,76262.48,33.1,0.00112,0.0,0.13544]
[1777378835251,58.22,76264.75,33.1,0.00112,0.0,0.13529]
[1777378835722,58.22,76275.22,33.1,0.00114,0.0,0.13738]
[1777378836531,58.22,76275.22,33.1,0.00114,0.0,0.13738]
[1777378836782,58.22,76275.22,33.1,0.00114,0.0,0.13738]
[1777378836842,58.22,76310.38,33.1,0.00121,0.0,0.14462]
[1777378837171,58.22,76310.38,33.1,0.00121,0.0,0.14462]
[1777378837358,58.22,76310.38,33.1,0.00121,0.0,0.14462]
[1777378837735,58.22,76335.29,33.1,0.00126,0.0,0.14994]
[1777378838250,58.22,76335.29,33.1,0.00126,0.0,0.14994]
[1777378842276,58.22,76336.02,33.1,0.00126,0.0,0.1501]
[1777378842773,58.22,76311.15,33.1,0.00121,0.0,0.14478]
[1777378843011,58.22,76311.15,33.1,0.00121,0.0,0.14478]
[1777378843780,58.22,76309.79,33.1,0.00121,0.0,0.14449]
[1777378846801,58.22,76322.15,33.1,0.00123,0.0,0.14711]
[1777378851846,58.22,76296.45,33.1,0.00118,0.0,0.14171]
[1777378856882,58.22,76284.82,33.1,0.00116,0.0,0.13933]
[1777378857889,58.22,76274.32,33.1,0.00114,0.0,0.1372]
[1777378862926,58.22,76267.8,33.1,0.00113,0.0,0.1359]
[1777378867959,58.22,76275.1,33.1,0.00114,0.0,0.13736]
[1777378869975,58.22,76288.73,33.1,0.00117,0.0,0.14012]
[1777378871986,58.22,76299.01,33.1,0.00119,0.0,0.14224]
[1777378877022,58.22,76295.72,33.1,0.00118,0.0,0.14156]
[1777378882852,58.22,76303.77,33.1,0.00119,0.0,0.14323]
[1777378888101,58.22,76310.75,33.1,0.00121,0.0,0.14469]
[1777378891122,58.22,76303.09,33.1,0.00119,0.0,0.14246]
[1777378896156,58.22,76297.46,33.1,0.00118,0.0,0.1413]
[1777378901192,58.22,76291.86,33.1,0.00117,0.0,0.14015]
[1777378906227,58.22,76286.0,33.1,0.00116,0.0,0.13895]
[1777378911262,58.22,76286.93,33.1,0.00116,0.0,0.13914]
[1777378916297,58.22,76282.67,33.1,0.00115,0.0,0.13828]
[1777378920325,58.22,76269.72,33.1,0.00113,0.0,0.13568]
[1777378921639,58.22,76253.18,33.1,0.0011,0.0,0.13242]
[1777378922340,58.22,76223.92,33.1,0.00105,0.0,0.12684]
[1777378927375,58.22,76203.6,33.1,0.00101,0.0,0.12308]
[1777378932410,58.22,76206.09,33.1,0.00102,0.0,0.12353]
[1777378936447,58.22,76218.75,33.1,0.00104,0.0,0.12587]
[1777378941482,58.22,76219.98,33.1,0.00104,0.0,0.1261]
[1777378944504,58.22,76235.49,33.1,0.00107,0.0,0.12902]
[1777378949539,58.22,76249.29,33.1,0.00109,0.0,0.13167]
[1777378954573,58.22,76240.64,33.1,0.00107,0.0,0.12942]
[1777378959609,58.22,76243.43,33.1,0.00108,0.0,0.12996]
[1777378964645,58.22,76242.22,33.1,0.00107,0.0,0.12973]
[1777378969683,58.22,76244.86,33.1,0.00108,0.0,0.13023]
[1777378974718,58.22,76242.11,33.1,0.00107,0.0,0.12971]
[1777378979753,58.22,76243.84,33.1,0.00108,0.0,0.13004]
[1777378984788,58.22,76232.14,33.1,0.00106,0.0,0.12781]
[1777378989823,58.22,76242.91,33.1,0.00108,0.0,0.12986]
[1777378994858,58.22,76241.82,33.1,0.00107,0.0,0.12965]
[1777378999893,58.22,76237.56,33.1,0.00107,0.0,0.12884]
[1777379004929,58.22,76235.16,33.1,0.00106,0.0,0.12838]
[1777379009963,58.22,76232.8,33.1,0.00106,0.0,0.12794]
[1777379014999,58.22,76233.8,33.1,0.00106,0.0,0.12755]
[1777379020035,58.22,76241.51,33.1,0.00107,0.0,0.12901]
[1777379023671,58.22,76247.89,33.1,0.00108,0.0,0.13023]
[1777379024063,58.22,76248.2,33.1,0.00108,0.0,0.13029]
[1777379025005,58.22,76248.2,33.1,0.00108,0.0,0.13029]
[1777379025070,58.22,76248.53,33.1,0.00108,0.0,0.13036]
[1777379030105,58.22,76248.64,33.1,0.00108,0.0,0.13038]
[1777379035140,58.22,76243.13,33.1,0.00107,0.0,0.12932]
[1777379040175,58.22,76247.14,33.1,0.00108,0.0,0.13009]
[1777379045210,58.22,76248.95,33.1,0.00108,0.0,0.13044]
[1777379050245,58.22,76246.49,33.1,0.00108,0.0,0.12996]
[1777379055280,58.22,76245.06,33.1,0.00107,0.0,0.12969]
[1777379060315,58.22,76244.16,33.1,0.00107,0.0,0.12952]
[1777379065350,58.22,76244.11,33.1,0.00107,0.0,0.12951]
[1777379070385,58.22,76243.54,33.1,0.00107,0.0,0.1294]
[1777379073406,58.22,76232.24,33.1,0.00105,0.0,0.12669]
[1777379078441,58.22,76227.76,33.1,0.00104,0.0,0.12585]
[1777379083475,58.22,76226.53,33.1,0.00104,0.0,0.12562]
[1777379088510,58.22,76227.6,33.1,0.00104,0.0,0.12582]
[1777379093545,58.22,76228.33,33.1,0.00104,0.0,0.12596]
[1777379098581,58.22,76217.4,33.1,0.00102,0.0,0.12394]
[1777379103617,58.22,76211.34,33.1,0.00101,0.0,0.12283]
[1777379108651,58.22,76213.35,33.1,0.00102,0.0,0.12319]
[1777379113686,58.22,76210.97,33.1,0.00101,0.0,0.12276]
[1777379114694,58.22,76198.75,33.1,0.00099,0.0,0.12055]
[1777379116708,58.22,76186.66,33.1,0.00097,0.0,0.1184]
[1777379121744,58.22,76185.47,33.1,0.00097,0.0,0.11819]
[1777379126779,58.22,76186.13,33.1,0.00097,0.0,0.11831]
[1777379131814,58.22,76182.47,33.1,0.00096,0.0,0.11713]
[1777379136849,58.22,76190.53,33.1,0.00098,0.0,0.11854]
[1777379141884,58.22,76191.94,33.1,0.00098,0.0,0.11879]
[1777379146918,58.22,76190.33,33.1,0.00098,0.0,0.11851]
[1777379151954,58.22,76191.48,33.1,0.00098,0.0,0.11871]
[1777379156990,58.22,76195.19,33.1,0.00098,0.0,0.11937]
[1777379162026,58.22,76188.24,33.1,0.00097,0.0,0.11814]
[1777379167061,58.22,76185.97,33.1,0.00097,0.0,0.11774]
[1777379172096,58.22,76186.81,33.1,0.00097,0.0,0.11789]
[1777379177130,58.22,76186.6,33.1,0.00097,0.0,0.11785]
[1777379182166,58.22,76185.83,33.1,0.00097,0.0,0.11772]
[1777379187200,58.22,76186.01,33.1,0.00097,0.0,0.11775]
[1777379189997,58.22,76185.58,33.1,0.00097,0.0,0.11767]
[1777379190231,58.22,76185.05,33.1,0.00097,0.0,0.11758]
[1777379195257,58.22,76184.9,33.1,0.00096,0.0,0.11702]
[1777379198278,58.22,76195.48,33.1,0.00098,0.0,0.11888]
[1777379199893,58.22,76195.63,33.1,0.00098,0.0,0.11891]
[1777379200292,58.22,76197.19,33.1,0.00098,0.0,0.11918]
[1777379205329,58.22,76198.17,33.1,0.00098,0.0,0.11936]
[1777379210373,58.22,76204.16,33.1,0.00099,0.0,0.12043]
[1777379215408,58.22,76205.8,33.1,0.001,0.0,0.12072]
[1777379220442,58.22,76208.27,33.1,0.001,0.0,0.12117]
[1777379225478,58.22,76204.92,33.1,0.00099,0.0,0.12056]
[1777379230513,58.22,76208.97,33.1,0.001,0.0,0.12129]
[1777379235548,58.22,76207.91,33.1,0.001,0.0,0.1211]
[1777379240583,58.22,76209.48,33.1,0.001,0.0,0.12138]
[1777379245618,58.22,76209.05,33.1,0.001,0.0,0.12131]
[1777379251660,58.22,76211.24,33.1,0.001,0.0,0.12115]
[1777379258709,58.22,76217.49,33.1,0.00101,0.0,0.12228]
[1777379263744,58.22,76223.64,33.1,0.00102,0.0,0.12341]
[1777379268779,58.22,76220.64,33.1,0.00102,0.0,0.12286]
[1777379273814,58.22,76216.6,33.1,0.00101,0.0,0.12212]
[1777379278849,58.22,76213.3,33.1,0.001,0.0,0.12152]
[1777379283884,58.22,76216.52,33.1,0.00101,0.0,0.12211]
[1777379288919,58.22,76216.39,33.1,0.00101,0.0,0.12208]
[1777379293954,58.22,76215.18,33.1,0.00101,0.0,0.12186]
[1777379298988,58.22,76217.14,33.1,0.00101,0.0,0.12222]
[1777379304024,58.22,76221.05,33.1,0.00102,0.0,0.12293]
[1777379309058,58.22,76220.99,33.1,0.00102,0.0,0.12292]
[1777379314093,58.22,76223.48,33.1,0.00102,0.0,0.12282]
[1777379319130,58.22,76224.61,33.1,0.00102,0.0,0.12303]
[1777379324165,58.22,76216.08,33.1,0.001,0.0,0.12148]
[1777379329200,58.22,76216.14,33.1,0.001,0.0,0.12149]
[1777379334234,58.22,76220.82,33.1,0.00101,0.0,0.12233]
[1777379339270,58.22,76222.07,33.1,0.00101,0.0,0.12256]
[1777379344305,58.22,76221.84,33.1,0.00101,0.0,0.12252]
[1777379349340,58.22,76219.03,33.1,0.00101,0.0,0.12201]
[1777379354375,58.22,76218.51,33.1,0.00101,0.0,0.12192]
[1777379359410,58.22,76214.72,33.1,0.001,0.0,0.12123]
[1777379364445,58.22,76219.45,33.1,0.00101,0.0,0.12209]
[1777379369484,58.22,76218.37,33.1,0.00101,0.0,0.12189]
[1777379374520,58.22,76216.74,33.1,0.001,0.0,0.12104]
[1777379379555,58.22,76218.26,33.1,0.001,0.0,0.12132]
[1777379384590,58.22,76215.6,33.1,0.001,0.0,0.12084]
[1777379389625,58.22,76222.13,33.1,0.00101,0.0,0.12202]
[1777379394660,58.22,76222.59,33.1,0.00101,0.0,0.1221]
[1777379399695,58.22,76221.71,33.1,0.00101,0.0,0.12194]
[1777379404730,58.22,76211.85,33.1,0.00099,0.0,0.12016]
[1777379409765,58.22,76210.72,33.1,0.00099,0.0,0.11996]
[1777379414800,58.22,76207.43,33.1,0.00098,0.0,0.11938]
[1777379418828,58.22,76196.3,33.1,0.00097,0.0,0.11741]
[1777379423863,58.22,76197.45,33.1,0.00097,0.0,0.11761]
[1777379428898,58.22,76197.24,33.1,0.00097,0.0,0.11757]
[1777379433933,58.22,76195.33,33.1,0.00096,0.0,0.1167]
[1777379438968,58.22,76198.85,33.1,0.00097,0.0,0.11732]
[1777379444004,58.22,76194.82,33.1,0.00096,0.0,0.11661]
[1777379449038,58.22,76196.06,33.1,0.00096,0.0,0.11683]
[1777379454072,58.22,76197.8,33.1,0.00097,0.0,0.11713]
[1777379459108,58.22,76194.37,33.1,0.00096,0.0,0.11654]
[1777379464143,58.22,76194.28,33.1,0.00096,0.0,0.11652]
[1777379469178,58.22,76193.87,33.1,0.00096,0.0,0.11645]
[1777379474214,58.22,76179.11,33.1,0.00094,0.0,0.1139]
[1777379479248,58.22,76174.59,33.1,0.00093,0.0,0.11313]
[1777379484284,58.22,76175.87,33.1,0.00093,0.0,0.11335]
[1777379489319,58.22,76178.27,33.1,0.00094,0.0,0.11376]
[1777379494355,58.22,76172.37,33.1,0.00092,0.0,0.11224]
[1777379499390,58.22,76180.36,33.1,0.00093,0.0,0.11359]
[1777379504427,58.22,76183.23,33.1,0.00094,0.0,0.11408]
[1777379509463,58.22,76202.32,33.1,0.00097,0.0,0.11739]
[1777379514497,58.22,76204.53,33.1,0.00097,0.0,0.11778]
[1777379519531,58.22,76209.57,33.1,0.00098,0.0,0.11867]
[1777379524566,58.22,76208.29,33.1,0.00098,0.0,0.11844]
[1777379529602,58.22,76207.37,33.1,0.00098,0.0,0.11828]
[1777379534637,58.22,76204.07,33.1,0.00097,0.0,0.1177]
[1777379539672,58.22,76207.57,33.1,0.00098,0.0,0.11832]
[1777379544708,58.22,76205.72,33.1,0.00097,0.0,0.11799]
[1777379549743,58.22,76201.85,33.1,0.00097,0.0,0.11731]
[1777379554777,58.22,76202.8,33.1,0.00096,0.0,0.11694]
[1777379559813,58.22,76202.65,33.1,0.00096,0.0,0.11691]
[1777379564848,58.22,76203.4,33.1,0.00097,0.0,0.11704]
[1777379569883,58.22,76203.54,33.1,0.00097,0.0,0.11707]
[1777379574919,58.22,76203.04,33.1,0.00096,0.0,0.11698]
[1777379581967,58.22,76202.91,33.1,0.00096,0.0,0.11696]
[1777379584988,58.22,76204.72,33.1,0.00097,0.0,0.11727]
[1777379590028,58.22,76201.96,33.1,0.00096,0.0,0.11679]
[1777379595062,58.22,76202.46,33.1,0.00096,0.0,0.11688]
[1777379600098,58.22,76203.44,33.1,0.00097,0.0,0.11705]
[1777379605132,58.22,76204.33,33.1,0.00097,0.0,0.11721]
[1777379608154,58.22,76217.51,33.1,0.00099,0.0,0.11954]
[1777379613188,58.22,76218.73,33.1,0.00098,0.0,0.11921]
[1777379618224,58.22,76223.67,33.1,0.00099,0.0,0.12009]
[1777379623259,58.22,76223.71,33.1,0.00099,0.0,0.1201]
[1777379628294,58.22,76223.61,33.1,0.00099,0.0,0.12008]
[1777379633329,58.22,76231.79,33.1,0.00101,0.0,0.12156]
[1777379638364,58.22,76229.72,33.1,0.001,0.0,0.12118]
[1777379642393,58.22,76217.2,33.1,0.00098,0.0,0.11894]
[1777379647427,58.22,76214.45,33.1,0.00098,0.0,0.11845]
[1777379652462,58.22,76212.05,33.1,0.00097,0.0,0.11803]
[1777379657497,58.22,76206.15,33.1,0.00097,0.0,0.11699]
[1777379662532,58.22,76199.94,33.1,0.00096,0.0,0.11591]
[1777379667567,58.22,76202.35,33.1,0.00096,0.0,0.11632]
[1777379670588,58.22,76216.03,33.1,0.00098,0.0,0.11873]
[1777379675623,58.22,76214.47,33.1,0.00097,0.0,0.11791]
[1777379680658,58.22,76214.98,33.1,0.00097,0.0,0.118]
[1777379684686,58.22,76228.54,33.1,0.001,0.0,0.12042]
[1777379687717,58.22,76247.51,33.1,0.00103,0.0,0.12387]
[1777379689725,58.22,76257.56,33.1,0.00104,0.0,0.12574]
[1777379694763,58.22,76261.54,33.1,0.00105,0.0,0.12648]
[1777379699798,58.22,76259.12,33.1,0.00105,0.0,0.12603]
[1777379704833,58.22,76260.76,33.1,0.00105,0.0,0.12633]
[1777379709869,58.22,76261.13,33.1,0.00105,0.0,0.1264]
[1777379713897,58.22,76248.45,33.1,0.00103,0.0,0.12404]
[1777379718932,58.22,76240.66,33.1,0.00102,0.0,0.12261]
[1777379723967,58.22,76243.56,33.1,0.00102,0.0,0.12314]
[1777379729002,58.22,76243.78,33.1,0.00102,0.0,0.12318]
[1777379732023,58.22,76258.39,33.1,0.00104,0.0,0.12532]
[1777379737058,58.22,76262.47,33.1,0.00105,0.0,0.12608]
[1777379742093,58.22,76265.08,33.1,0.00105,0.0,0.12657]
[1777379747127,58.22,76264.85,33.1,0.00105,0.0,0.12653]
[1777379752163,58.22,76265.89,33.1,0.00105,0.0,0.12673]
[1777379757204,58.22,76269.82,33.1,0.00106,0.0,0.12747]
[1777379762238,58.22,76271.29,33.1,0.00106,0.0,0.12775]
[1777379767274,58.22,76270.35,33.1,0.00106,0.0,0.12757]
[1777379772309,58.22,76272.81,33.1,0.00106,0.0,0.12803]
[1777379777345,58.22,76279.12,33.1,0.00108,0.0,0.12924]
[1777379782380,58.22,76280.14,33.1,0.00108,0.0,0.12943]
[1777379787415,58.22,76284.11,33.1,0.00108,0.0,0.13019]
[1777379790436,58.22,76273.26,33.1,0.00107,0.0,0.12812]
[1777379793463,58.22,76256.08,33.1,0.00103,0.0,0.12433]
[1777379798516,58.22,76241.6,33.1,0.00101,0.0,0.12167]
[1777379799520,58.22,76227.09,33.1,0.00098,0.0,0.11906]
[1777379804555,58.22,76222.6,33.1,0.00098,0.0,0.11827]
[1777379810599,58.22,76221.02,33.1,0.00098,0.0,0.11799]
[1777379815632,58.22,76221.51,33.1,0.00098,0.0,0.11807]
[1777379820667,58.22,76223.82,33.1,0.00098,0.0,0.11848]
[1777379822681,58.22,76233.97,33.1,0.001,0.0,0.12029]
[1777379827717,58.22,76231.45,33.1,0.00099,0.0,0.11984]
[1777379832752,58.22,76232.2,33.1,0.00099,0.0,0.11998]
[1777379837787,58.22,76236.67,33.1,0.001,0.0,0.12078]
[1777379842822,58.22,76233.74,33.1,0.001,0.0,0.12025]
[1777379847857,58.22,76233.19,33.1,0.00099,0.0,0.12015]
[1777379852892,58.22,76229.81,33.1,0.00098,0.0,0.119]
[1777379857927,58.22,76227.88,33.1,0.00098,0.0,0.11866]
[1777379862962,58.22,76229.0,33.1,0.00098,0.0,0.11886]
[1777379867997,58.22,76234.29,33.1,0.00099,0.0,0.1198]
[1777379871018,58.22,76244.87,33.1,0.00101,0.0,0.12171]
[1777379874040,58.22,76255.01,33.1,0.00103,0.0,0.12356]
[1777379879075,58.22,76261.43,33.1,0.00104,0.0,0.12475]
[1777379884110,58.22,76252.79,33.1,0.00102,0.0,0.12316]
[1777379889144,58.22,76253.26,33.1,0.00102,0.0,0.12324]
[1777379894180,58.22,76257.87,33.1,0.00103,0.0,0.12409]
[1777379899215,58.22,76274.21,33.1,0.00106,0.0,0.12714]
[1777379904250,58.22,76281.11,33.1,0.00107,0.0,0.12845]
[1777379909285,58.22,76282.52,33.1,0.00107,0.0,0.12872]
[1777379914320,58.22,76285.6,33.1,0.00107,0.0,0.12873]
[1777379919355,58.22,76281.69,33.1,0.00107,0.0,0.12798]
[1777379924389,58.22,76279.61,33.1,0.00106,0.0,0.12759]
[1777379929424,58.22,76274.6,33.1,0.00105,0.0,0.12664]
[1777379934460,58.22,76273.74,33.1,0.00105,0.0,0.12648]
[1777379936474,58.22,76261.3,33.1,0.00103,0.0,0.12416]
[1777379941508,58.22,76262.77,33.1,0.00103,0.0,0.12443]
[1777379946544,58.22,76261.38,33.1,0.00103,0.0,0.12418]
[1777379951578,58.22,76263.19,33.1,0.00103,0.0,0.12451]
[1777379956615,58.22,76261.77,33.1,0.00103,0.0,0.12425]
[1777379961650,58.22,76260.81,33.1,0.00103,0.0,0.12407]
[1777379966685,58.22,76260.89,33.1,0.00103,0.0,0.12408]
[1777379971720,58.22,76260.8,33.1,0.00103,0.0,0.1235]
[1777379977762,58.22,76263.17,33.1,0.00103,0.0,0.12394]
[1777379982820,58.22,76265.74,33.1,0.00103,0.0,0.12442]
[1777379987855,58.22,76268.87,33.1,0.00104,0.0,0.125]
[1777379992890,58.22,76269.94,33.1,0.00104,0.0,0.1252]
[1777379997925,58.22,76270.46,33.1,0.00104,0.0,0.12529]
[1777380001953,58.22,76280.33,33.1,0.00106,0.0,0.12715]
[1777380006988,58.22,76280.67,33.1,0.00106,0.0,0.12721]
[1777380012023,58.22,76286.42,33.1,0.00107,0.0,0.1283]
[1777380016051,58.22,76300.14,33.1,0.00109,0.0,0.13094]
[1777380021086,58.22,76301.08,33.1,0.00109,0.0,0.13112]
[1777380026121,58.22,76301.65,33.1,0.0011,0.0,0.13123]
[1777380031156,58.22,76301.19,33.1,0.00109,0.0,0.13055]
[1777380036191,58.22,76300.48,33.1,0.00109,0.0,0.13042]
[1777380041228,58.22,76300.13,33.1,0.00109,0.0,0.13035]
[1777380046667,58.22,76298.39,33.1,0.00108,0.0,0.13001]
[1777380046768,58.22,76298.17,33.1,0.00108,0.0,0.12997]
[1777380052305,58.22,76299.28,33.1,0.00109,0.0,0.13018]
[1777380057340,58.22,76299.24,33.1,0.00109,0.0,0.13018]
[1777380062377,58.22,76303.95,33.1,0.00109,0.0,0.13109]
[1777380067412,58.22,76301.6,33.1,0.00109,0.0,0.13063]
[1777380072447,58.22,76308.75,33.1,0.0011,0.0,0.13202]
[1777380077482,58.22,76308.79,33.1,0.0011,0.0,0.13203]
[1777380082518,58.22,76306.74,33.1,0.0011,0.0,0.13163]
[1777380087553,58.22,76300.8,33.1,0.00109,0.0,0.13048]
[1777380089567,58.22,76289.17,33.1,0.00107,0.0,0.12824]
[1777380094602,58.22,76294.81,33.1,0.00107,0.0,0.12874]
[1777380099638,58.22,76295.44,33.1,0.00108,0.0,0.12886]
[1777380104673,58.22,76290.74,33.1,0.00107,0.0,0.12796]
[1777380109708,58.22,76286.52,33.1,0.00106,0.0,0.12716]
[1777380114742,58.22,76287.08,33.1,0.00106,0.0,0.12727]
[1777380117160,58.22,76286.77,33.1,0.00106,0.0,0.12721]
[1777380117179,58.22,76286.94,33.1,0.00106,0.0,0.12724]
[1777380123806,58.22,76287.92,33.1,0.00106,0.0,0.12743]
[1777380128841,58.22,76286.21,33.1,0.00106,0.0,0.1271]
[1777380133876,58.22,76286.0,33.1,0.00106,0.0,0.12706]
[1777380139918,58.22,76286.11,33.1,0.00106,0.0,0.12708]
[1777380144953,58.22,76286.94,33.1,0.00106,0.0,0.12724]
[1777380149988,58.22,76286.01,33.1,0.00106,0.0,0.12707]
[1777380155023,58.22,76281.93,33.1,0.00105,0.0,0.12572]
[1777380160059,58.22,76271.79,33.1,0.00103,0.0,0.12384]
[1777380165093,58.22,76269.76,33.1,0.00103,0.0,0.12346]
[1777380170134,58.22,76267.02,33.1,0.00102,0.0,0.12296]
[1777380175169,58.22,76271.85,33.1,0.00103,0.0,0.12385]
[1777380180204,58.22,76272.59,33.1,0.00103,0.0,0.12398]
[1777380185239,58.22,76272.02,33.1,0.00103,0.0,0.12388]
[1777380190274,58.22,76271.72,33.1,0.00103,0.0,0.12382]
[1777380193295,58.22,76284.7,33.1,0.00105,0.0,0.12624]
[1777380198329,58.22,76284.08,33.1,0.00105,0.0,0.12613]
[1777380203365,58.22,76285.87,33.1,0.00105,0.0,0.12646]
[1777380208400,58.22,76284.2,33.1,0.00105,0.0,0.12615]
[1777380213438,58.22,76295.49,33.1,0.00107,0.0,0.1277]
[1777380218473,58.22,76297.59,33.1,0.00107,0.0,0.1281]
[1777380224515,58.22,76300.75,33.1,0.00107,0.0,0.12871]
[1777380229550,58.22,76312.51,33.1,0.0011,0.0,0.13097]
[1777380234585,58.22,76311.82,33.1,0.00109,0.0,0.13084]
[1777380240628,58.22,76312.43,33.1,0.00109,0.0,0.13096]
[1777380245662,58.22,76306.97,33.1,0.00109,0.0,0.1299]
[1777380250697,58.22,76305.8,33.1,0.00108,0.0,0.12968]
[1777380255733,58.22,76309.11,33.1,0.00109,0.0,0.13031]
[1777380260768,58.22,76308.91,33.1,0.00109,0.0,0.13028]
[1777380265803,58.22,76309.54,33.1,0.00109,0.0,0.1304]
[1777380270838,58.22,76311.91,33.1,0.00109,0.0,0.13086]
[1777380276881,58.22,76307.03,33.1,0.00108,0.0,0.12932]
[1777380281916,58.22,76308.55,33.1,0.00108,0.0,0.12962]
[1777380286950,58.22,76308.62,33.1,0.00108,0.0,0.12963]
[1777380291985,58.22,76311.0,33.1,0.00109,0.0,0.13009]
[1777380297025,58.22,76308.64,33.1,0.00108,0.0,0.12963]
[1777380302061,58.22,76306.24,33.1,0.00108,0.0,0.12917]
[1777380303068,58.22,76293.88,33.1,0.00106,0.0,0.12682]
[1777380308103,58.22,76293.08,33.1,0.00106,0.0,0.12667]
[1777380314145,58.22,76292.4,33.1,0.00106,0.0,0.12654]
[1777380319180,58.22,76291.47,33.1,0.00105,0.0,0.12636]
[1777380324215,58.22,76290.59,33.1,0.00105,0.0,0.1262]
[1777380329250,58.22,76290.61,33.1,0.00105,0.0,0.1262]
[1777380334285,58.22,76291.47,33.1,0.00105,0.0,0.12579]
[1777380339320,58.22,76297.54,33.1,0.00106,0.0,0.12693]
[1777380344355,58.22,76304.25,33.1,0.00107,0.0,0.12821]
[1777380349390,58.22,76301.52,33.1,0.00107,0.0,0.12769]
[1777380354425,58.22,76302.55,33.1,0.00107,0.0,0.12788]
[1777380359460,58.22,76304.04,33.1,0.00107,0.0,0.12817]
[1777380364495,58.22,76307.33,33.1,0.00108,0.0,0.12879]
[1777380369529,58.22,76303.33,33.1,0.00107,0.0,0.12803]
[1777380373558,58.22,76293.5,33.1,0.00105,0.0,0.12617]
[1777380376579,58.22,76306.06,33.1,0.00107,0.0,0.12855]
[1777380381616,58.22,76305.29,33.1,0.00107,0.0,0.1284]
[1777380386651,58.22,76304.6,33.1,0.00107,0.0,0.12827]
[1777380391686,58.22,76306.0,33.1,0.00107,0.0,0.12796]
[1777380396721,58.22,76312.83,33.1,0.00108,0.0,0.12926]
[1777380400749,58.22,76322.76,33.1,0.0011,0.0,0.13118]
[1777380405784,58.22,76330.22,33.1,0.00111,0.0,0.13264]
[1777380410819,58.22,76328.86,33.1,0.00111,0.0,0.13238]
[1777380415854,58.22,76331.54,33.1,0.00111,0.0,0.1329]
[1777380420889,58.22,76335.21,33.1,0.00112,0.0,0.13363]
[1777380424917,58.22,76345.19,33.1,0.00114,0.0,0.13562]
[1777380429951,58.22,76340.3,33.1,0.00113,0.0,0.13464]
[1777380434986,58.22,76341.11,33.1,0.00113,0.0,0.1348]
[1777380440022,58.22,76333.46,33.1,0.00112,0.0,0.13328]
[1777380445057,58.22,76333.61,33.1,0.00112,0.0,0.13331]
[1777380450092,58.22,76333.89,33.1,0.00112,0.0,0.13337]
[1777380455127,58.22,76335.69,33.1,0.00112,0.0,0.13312]
[1777380460162,58.22,76336.1,33.1,0.00112,0.0,0.1332]
[1777380465198,58.22,76337.68,33.1,0.00112,0.0,0.13351]
[1777380470235,58.22,76351.29,33.1,0.00114,0.0,0.13623]
[1777380475270,58.22,76353.61,33.1,0.00115,0.0,0.1367]
[1777380476316,58.22,76368.27,33.1,0.00118,0.0,0.13969]
[1777380477285,58.22,76378.71,33.1,0.0012,0.0,0.14186]
[1777380482320,58.22,76369.53,33.1,0.00118,0.0,0.13995]
[1777380485343,58.22,76379.59,33.1,0.0012,0.0,0.14204]
[1777380490376,58.22,76389.55,33.1,0.00122,0.0,0.14413]
[1777380492391,58.22,76405.55,33.1,0.00125,0.0,0.14756]
[1777380497426,58.22,76405.58,33.1,0.00125,0.0,0.14756]
[1777380502462,58.22,76397.72,33.1,0.00123,0.0,0.14587]
[1777380505484,58.22,76387.74,33.1,0.00121,0.0,0.14375]
[1777380510519,58.22,76380.12,33.1,0.0012,0.0,0.14215]
[1777380515555,58.22,76371.99,33.1,0.00118,0.0,0.13983]
[1777380520590,58.22,76366.18,33.1,0.00117,0.0,0.13864]
[1777380525626,58.22,76372.54,33.1,0.00118,0.0,0.13994]
[1777380530661,58.22,76372.12,33.1,0.00118,0.0,0.13986]
[1777380535696,58.22,76374.15,33.1,0.00118,0.0,0.14028]
[1777380539724,58.22,76360.41,33.1,0.00116,0.0,0.13746]
[1777380544760,58.22,76358.2,33.1,0.00115,0.0,0.13701]
[1777380549795,58.22,76366.84,33.1,0.00117,0.0,0.13877]
[1777380554830,58.22,76369.48,33.1,0.00117,0.0,0.13931]
[1777380558857,58.22,76380.07,33.1,0.00119,0.0,0.14151]
[1777380563893,58.22,76373.77,33.1,0.00118,0.0,0.1402]
[1777380568928,58.22,76373.65,33.1,0.00118,0.0,0.14017]
[1777380571949,58.22,76366.31,33.1,0.00116,0.0,0.13804]
[1777380576984,58.22,76372.07,33.1,0.00117,0.0,0.13922]
[1777380583027,58.22,76375.58,33.1,0.00118,0.0,0.13994]
[1777380588063,58.22,76375.49,33.1,0.00118,0.0,0.13992]
[1777380592091,58.22,76385.67,33.1,0.0012,0.0,0.14204]
[1777380597127,58.22,76393.42,33.1,0.00121,0.0,0.14367]
[1777380602162,58.22,76394.69,33.1,0.00122,0.0,0.14394]
[1777380604176,58.22,76406.62,33.1,0.00124,0.0,0.14648]
[1777380609211,58.22,76407.97,33.1,0.00124,0.0,0.14677]
[1777380614246,58.22,76408.99,33.1,0.00124,0.0,0.14699]
[1777380619281,58.22,76409.2,33.1,0.00124,0.0,0.14704]
[1777380624315,58.22,76411.14,33.1,0.00125,0.0,0.14746]
[1777380629351,58.22,76407.92,33.1,0.00124,0.0,0.14676]
[1777380634386,58.22,76408.21,33.1,0.00124,0.0,0.14617]
[1777380639421,58.22,76408.72,33.1,0.00124,0.0,0.14628]
[1777380644456,58.22,76413.34,33.1,0.00125,0.0,0.14728]
[1777380649491,58.22,76414.81,33.1,0.00125,0.0,0.14759]
[1777380654530,58.22,76413.64,33.1,0.00125,0.0,0.14734]
[1777380659565,58.22,76411.62,33.1,0.00124,0.0,0.14691]
[1777380664600,58.22,76407.68,33.1,0.00124,0.0,0.14606]
[1777380669635,58.22,76407.05,33.1,0.00123,0.0,0.14592]
[1777380674670,58.22,76400.98,33.1,0.00122,0.0,0.14463]
[1777380679705,58.22,76404.4,33.1,0.00123,0.0,0.14536]
[1777380684740,58.22,76397.99,33.1,0.00122,0.0,0.14399]
[1777380689775,58.22,76393.77,33.1,0.00121,0.0,0.1431]
[1777380694810,58.22,76394.68,33.1,0.00121,0.0,0.14265]
[1777380699845,58.22,76391.37,33.1,0.0012,0.0,0.14196]
[1777380703873,58.22,76389.44,33.1,0.0012,0.0,0.14156]
[1777380704880,58.22,76389.25,33.1,0.00119,0.0,0.14152]
[1777380708014,58.22,76390.95,33.1,0.0012,0.0,0.14187]
[1777380708908,58.22,76392.02,33.1,0.0012,0.0,0.14209]
[1777380713943,58.22,76394.02,33.1,0.0012,0.0,0.14251]
[1777380714901,58.22,76394.02,33.1,0.0012,0.0,0.14251]
[1777380714950,58.22,76394.44,33.1,0.0012,0.0,0.1426]
[1777380719985,58.22,76396.22,33.1,0.00121,0.0,0.14298]
[1777380725023,58.22,76391.44,33.1,0.0012,0.0,0.14197]
[1777380730061,58.22,76386.19,33.1,0.00119,0.0,0.14088]
[1777380735100,58.22,76388.78,33.1,0.00119,0.0,0.14142]
[1777380740134,58.22,76392.58,33.1,0.0012,0.0,0.14221]
[1777380745169,58.22,76389.53,33.1,0.0012,0.0,0.14157]
[1777380753225,58.22,76387.7,33.1,0.00119,0.0,0.14056]
[1777380758260,58.22,76384.17,33.1,0.00118,0.0,0.13983]
[1777380763294,58.22,76375.57,33.1,0.00116,0.0,0.13806]
[1777380768330,58.22,76375.08,33.1,0.00116,0.0,0.13796]
[1777380773365,58.22,76371.23,33.1,0.00116,0.0,0.13718]
[1777380778400,58.22,76371.28,33.1,0.00116,0.0,0.13719]
[1777380783435,58.22,76370.89,33.1,0.00116,0.0,0.13711]
[1777380788471,58.22,76371.66,33.1,0.00116,0.0,0.13727]
[1777380793506,58.22,76368.83,33.1,0.00115,0.0,0.13669]
[1777380798541,58.22,76367.45,33.1,0.00115,0.0,0.13641]
[1777380803578,58.22,76367.47,33.1,0.00115,0.0,0.13642]
[1777380808613,58.22,76365.87,33.1,0.00115,0.0,0.13609]
[1777380815661,58.22,76366.59,33.1,0.00114,0.0,0.13562]
[1777380820697,58.22,76366.73,33.1,0.00114,0.0,0.13565]
[1777380825731,58.22,76365.37,33.1,0.00114,0.0,0.13538]
[1777380831774,58.22,76366.11,33.1,0.00114,0.0,0.13553]
[1777380836809,58.22,76358.62,33.1,0.00113,0.0,0.13403]
[1777380837693,58.22,76358.62,33.1,0.00113,0.0,0.13403]
[1777380837816,58.22,76357.93,33.1,0.00113,0.0,0.13389]
[1777380838339,58.22,76357.93,33.1,0.00113,0.0,0.13389]
[1777380838823,58.22,76358.84,33.1,0.00113,0.0,0.13407]
[1777380843858,58.22,76363.8,33.1,0.00114,0.0,0.13506]
[1777380848893,58.22,76355.95,33.1,0.00112,0.0,0.1335]
[1777380853928,58.22,76354.02,33.1,0.00112,0.0,0.13312]
[1777380858963,58.22,76351.23,33.1,0.00111,0.0,0.13257]
[1777380863997,58.22,76348.5,33.1,0.00111,0.0,0.13203]
[1777380869033,58.22,76355.01,33.1,0.00112,0.0,0.13331]
[1777380874067,58.22,76355.42,33.1,0.00112,0.0,0.13279]
[1777380879104,58.22,76355.56,33.1,0.00112,0.0,0.13282]
[1777380884139,58.22,76354.05,33.1,0.00111,0.0,0.13252]
[1777380889174,58.22,76353.36,33.1,0.00111,0.0,0.13238]
[1777380894209,58.22,76352.34,33.1,0.00111,0.0,0.13218]
[1777380899245,58.22,76352.95,33.1,0.00111,0.0,0.1323]
[1777380904280,58.22,76354.66,33.1,0.00112,0.0,0.13264]
[1777380909315,58.22,76354.48,33.1,0.00112,0.0,0.1326]
[1777380914350,58.22,76353.72,33.1,0.00111,0.0,0.13245]
[1777380919385,58.22,76354.62,33.1,0.00112,0.0,0.13263]
[1777380924420,58.22,76356.65,33.1,0.00112,0.0,0.13303]
[1777380929455,58.22,76355.28,33.1,0.00112,0.0,0.13276]
[1777380934490,58.22,76355.05,33.1,0.00111,0.0,0.13211]
[1777380939525,58.22,76354.54,33.1,0.00111,0.0,0.13201]
[1777380944560,58.22,76354.65,33.1,0.00111,0.0,0.13203]
[1777380949595,58.22,76355.07,33.1,0.00111,0.0,0.13212]
[1777380955637,58.22,76354.52,33.1,0.00111,0.0,0.13201]
[1777380960672,58.22,76354.56,33.1,0.00111,0.0,0.13202]
[1777380965707,58.22,76356.25,33.1,0.00111,0.0,0.13235]
[1777380970742,58.22,76358.76,33.1,0.00112,0.0,0.13284]
[1777380975777,58.22,76359.08,33.1,0.00112,0.0,0.13291]
[1777380980812,58.22,76367.29,33.1,0.00113,0.0,0.13454]
[1777380985847,58.22,76363.56,33.1,0.00113,0.0,0.13379]
[1777380990882,58.22,76359.12,33.1,0.00112,0.0,0.13291]
[1777380995917,58.22,76357.11,33.1,0.00111,0.0,0.13191]
[1777381000952,58.22,76359.26,33.1,0.00111,0.0,0.13234]
[1777381005987,58.22,76359.61,33.1,0.00111,0.0,0.13241]
[1777381011022,58.22,76359.39,33.1,0.00111,0.0,0.13236]
[1777381016057,58.22,76359.15,33.1,0.00111,0.0,0.13232]
[1777381021092,58.22,76353.99,33.1,0.0011,0.0,0.1313]
[1777381022098,58.22,76342.91,33.1,0.00108,0.0,0.12915]
[1777381028141,58.22,76338.76,33.1,0.00108,0.0,0.12835]
[1777381033176,58.22,76339.32,33.1,0.00108,0.0,0.12846]
[1777381038211,58.22,76339.62,33.1,0.00108,0.0,0.12852]
[1777381043246,58.22,76339.26,33.1,0.00108,0.0,0.12845]
[1777381048282,58.22,76338.13,33.1,0.00108,0.0,0.12823]
[1777381053318,58.22,76338.77,33.1,0.00107,0.0,0.12777]
[1777381054325,58.22,76354.47,33.1,0.0011,0.0,0.1308]
[1777381055333,58.22,76365.68,33.1,0.00112,0.0,0.133]
[1777381057351,58.22,76353.17,33.1,0.0011,0.0,0.13054]
[1777381062386,58.22,76358.03,33.1,0.00111,0.0,0.13149]
[1777381067422,58.22,76359.53,33.1,0.00111,0.0,0.13179]
[1777381072455,58.22,76360.74,33.1,0.00111,0.0,0.13202]
[1777381077491,58.22,76355.76,33.1,0.0011,0.0,0.13105]
[1777381082526,58.22,76350.73,33.1,0.00109,0.0,0.13007]
[1777381087561,58.22,76354.71,33.1,0.0011,0.0,0.13084]
[1777381092596,58.22,76358.11,33.1,0.00111,0.0,0.13151]
[1777381097631,58.22,76362.1,33.1,0.00111,0.0,0.13229]
[1777381102666,58.22,76363.19,33.1,0.00112,0.0,0.13251]
[1777381107701,58.22,76365.12,33.1,0.00112,0.0,0.13289]
[1777381112736,58.22,76361.01,33.1,0.00111,0.0,0.13148]
[1777381117770,58.22,76361.21,33.1,0.00111,0.0,0.13151]
[1777381123813,58.22,76361.27,33.1,0.00111,0.0,0.13153]
[1777381129854,58.22,76361.23,33.1,0.00111,0.0,0.13152]
[1777381134891,58.22,76354.54,33.1,0.0011,0.0,0.13021]
[1777381139926,58.22,76350.62,33.1,0.00109,0.0,0.12945]
[1777381144961,58.22,76347.47,33.1,0.00108,0.0,0.12885]
[1777381149996,58.22,76347.54,33.1,0.00108,0.0,0.12886]
[1777381155032,58.22,76345.69,33.1,0.00108,0.0,0.1285]
[1777381160067,58.22,76344.79,33.1,0.00108,0.0,0.12833]
[1777381165102,58.22,76346.87,33.1,0.00108,0.0,0.12873]
[1777381171144,58.22,76347.69,33.1,0.00108,0.0,0.1283]
[1777381176229,58.22,76357.83,33.1,0.0011,0.0,0.13025]
[1777381181264,58.22,76359.34,33.1,0.0011,0.0,0.13055]
[1777381186299,58.22,76359.74,33.1,0.0011,0.0,0.13063]
[1777381191334,58.22,76358.66,33.1,0.0011,0.0,0.13042]
[1777381196369,58.22,76374.69,33.1,0.00113,0.0,0.13357]
[1777381201404,58.22,76372.67,33.1,0.00112,0.0,0.13317]
[1777381206441,58.22,76365.33,33.1,0.00111,0.0,0.13172]
[1777381211476,58.22,76356.38,33.1,0.00109,0.0,0.12997]
[1777381216511,58.22,76352.48,33.1,0.00109,0.0,0.12922]
[1777381221547,58.22,76352.63,33.1,0.00109,0.0,0.12925]
[1777381226583,58.22,76345.16,33.1,0.00107,0.0,0.12781]
[1777381231618,58.22,76346.48,33.1,0.00107,0.0,0.12748]
[1777381236653,58.22,76345.16,33.1,0.00107,0.0,0.12722]
[1777381241688,58.22,76350.49,33.1,0.00108,0.0,0.12824]
[1777381246723,58.22,76352.86,33.1,0.00108,0.0,0.1287]
[1777381251758,58.22,76359.51,33.1,0.00109,0.0,0.12998]
[1777381256793,58.22,76353.37,33.1,0.00108,0.0,0.1288]
[1777381261828,58.22,76345.91,33.1,0.00107,0.0,0.12737]
[1777381266863,58.22,76345.34,33.1,0.00107,0.0,0.12726]
[1777381271898,58.22,76346.99,33.1,0.00107,0.0,0.12757]
[1777381276934,58.22,76350.94,33.1,0.00108,0.0,0.12833]
[1777381281968,58.22,76343.52,33.1,0.00107,0.0,0.12691]
[1777381287004,58.22,76343.96,33.1,0.00107,0.0,0.127]
[1777381292040,58.22,76341.77,33.1,0.00106,0.0,0.126]
[1777381297075,58.22,76342.39,33.1,0.00106,0.0,0.12611]
[1777381302110,58.22,76347.72,33.1,0.00107,0.0,0.12712]
[1777381307144,58.22,76342.07,33.1,0.00106,0.0,0.12605]
[1777381312180,58.22,76338.04,33.1,0.00105,0.0,0.12529]
[1777381319231,58.22,76335.11,33.1,0.00105,0.0,0.12474]
[1777381322252,58.22,76331.68,33.1,0.00104,0.0,0.1241]
[1777381326280,58.22,76317.38,33.1,0.00102,0.0,0.12146]
[1777381331315,58.22,76313.39,33.1,0.00101,0.0,0.12074]
[1777381336350,58.22,76309.86,33.1,0.001,0.0,0.1201]
[1777381341385,58.22,76316.98,33.1,0.00102,0.0,0.12139]
[1777381346420,58.22,76327.3,33.1,0.00103,0.0,0.12329]
[1777381351455,58.22,76333.2,33.1,0.00104,0.0,0.12381]
[1777381356490,58.22,76330.47,33.1,0.00103,0.0,0.1233]
[1777381361527,58.22,76330.62,33.1,0.00103,0.0,0.12333]
[1777381366562,58.22,76323.29,33.1,0.00102,0.0,0.12198]
[1777381371598,58.22,76324.98,33.1,0.00103,0.0,0.12229]
[1777381376634,58.22,76324.83,33.1,0.00102,0.0,0.12226]
[1777381381669,58.22,76321.06,33.1,0.00102,0.0,0.12157]
[1777381386704,58.22,76313.47,33.1,0.00101,0.0,0.12019]
[1777381391739,58.22,76308.3,33.1,0.001,0.0,0.11925]
[1777381396774,58.22,76306.66,33.1,0.001,0.0,0.11896]
[1777381401813,58.22,76304.42,33.1,0.00099,0.0,0.11856]
[1777381406848,58.22,76302.91,33.1,0.00099,0.0,0.11829]
[1777381411882,58.22,76316.12,33.1,0.00101,0.0,0.12011]
[1777381416918,58.22,76312.97,33.1,0.001,0.0,0.11954]
[1777381421953,58.22,76303.72,33.1,0.00099,0.0,0.11788]
[1777381426989,58.22,76309.99,33.1,0.001,0.0,0.119]
[1777381432024,58.22,76307.63,33.1,0.00099,0.0,0.11858]
[1777381437059,58.22,76306.73,33.1,0.00099,0.0,0.11842]
[1777381442094,58.22,76303.85,33.1,0.00099,0.0,0.1179]
[1777381447129,58.22,76308.43,33.1,0.00099,0.0,0.11872]
[1777381452164,58.22,76306.98,33.1,0.00099,0.0,0.11846]
[1777381457199,58.22,76306.22,33.1,0.00099,0.0,0.11832]
[1777381462233,58.22,76306.29,33.1,0.00099,0.0,0.11834]
[1777381467269,58.22,76311.74,33.1,0.001,0.0,0.11932]
[1777381472303,58.22,76309.09,33.1,0.00099,0.0,0.11828]
[1777381477339,58.22,76307.98,33.1,0.00099,0.0,0.11808]
[1777381483381,58.22,76305.26,33.1,0.00098,0.0,0.1176]
[1777381488416,58.22,76302.89,33.1,0.00098,0.0,0.11718]
[1777381493451,58.22,76301.49,33.1,0.00098,0.0,0.11693]
[1777381498486,58.22,76293.74,33.1,0.00097,0.0,0.11557]
[1777381503521,58.22,76278.38,33.1,0.00094,0.0,0.1129]
[1777381508556,58.22,76282.62,33.1,0.00095,0.0,0.11363]
[1777381513591,58.22,76288.48,33.1,0.00096,0.0,0.11465]
[1777381518626,58.22,76285.67,33.1,0.00095,0.0,0.11416]
[1777381523662,58.22,76286.07,33.1,0.00095,0.0,0.11423]
[1777381528697,58.22,76278.61,33.1,0.00094,0.0,0.11294]
[1777381531718,58.22,76271.61,33.1,0.00093,0.0,0.11122]
[1777381536753,58.22,76265.68,33.1,0.00092,0.0,0.11022]
[1777381541788,58.22,76272.03,33.1,0.00093,0.0,0.11129]
[1777381546823,58.22,76274.0,33.1,0.00093,0.0,0.11162]
[1777381551858,58.22,76272.86,33.1,0.00093,0.0,0.11143]
[1777381556893,58.22,76272.68,33.1,0.00093,0.0,0.1114]
[1777381561928,58.22,76271.05,33.1,0.00093,0.0,0.11112]
[1777381566963,58.22,76270.73,33.1,0.00093,0.0,0.11107]
[1777381571998,58.22,76272.17,33.1,0.00093,0.0,0.11131]
[1777381577033,58.22,76272.51,33.1,0.00093,0.0,0.11137]
[1777381582068,58.22,76273.25,33.1,0.00093,0.0,0.1115]
[1777381587103,58.22,76260.29,33.1,0.00091,0.0,0.10932]
[1777381592138,58.22,76258.1,33.1,0.0009,0.0,0.10843]
[1777381597173,58.22,76257.1,33.1,0.0009,0.0,0.10827]
[1777381602208,58.22,76250.13,33.1,0.00089,0.0,0.10712]
[1777381607242,58.22,76249.62,33.1,0.00089,0.0,0.10704]
[1777381612278,58.22,76249.17,33.1,0.00089,0.0,0.10696]
[1777381617313,58.22,76249.19,33.1,0.00089,0.0,0.10697]
[1777381622348,58.22,76248.62,33.1,0.00089,0.0,0.10687]
[1777381627383,58.22,76249.13,33.1,0.00089,0.0,0.10696]
[1777381632418,58.22,76248.67,33.1,0.00089,0.0,0.10688]
[1777381639467,58.22,76249.19,33.1,0.00089,0.0,0.10697]
[1777381644502,58.22,76253.84,33.1,0.0009,0.0,0.10773]
[1777381649537,58.22,76249.74,33.1,0.00089,0.0,0.10706]
[1777381654572,58.22,76249.1,33.1,0.00088,0.0,0.10644]
[1777381659607,58.22,76249.7,33.1,0.00089,0.0,0.10654]
[1777381664642,58.22,76248.15,33.1,0.00088,0.0,0.10629]
[1777381669739,58.22,76249.03,33.1,0.00088,0.0,0.10643]
[1777381670687,58.22,76228.7,33.1,0.00086,0.0,0.10316]
[1777381675727,58.22,76237.58,33.1,0.00087,0.0,0.10458]
[1777381680770,58.22,76234.97,33.1,0.00086,0.0,0.10416]
[1777381682779,58.22,76216.8,33.1,0.00084,0.0,0.10129]
[1777381687820,58.22,76203.1,33.1,0.00082,0.0,0.09918]
[1777381688825,58.22,76184.18,33.1,0.00079,0.0,0.09632]
[1777381693859,58.22,76181.7,33.1,0.00079,0.0,0.09595]
[1777381698895,58.22,76182.05,33.1,0.00079,0.0,0.096]
[1777381701916,58.22,76168.02,33.1,0.00077,0.0,0.09394]
[1777381703930,58.22,76181.62,33.1,0.00079,0.0,0.09594]
[1777381705950,58.22,76201.03,33.1,0.00082,0.0,0.09886]
[1777381706957,58.22,76212.75,33.1,0.00083,0.0,0.10066]
[1777381711993,58.22,76204.71,33.1,0.00082,0.0,0.09894]
[1777381717028,58.22,76205.85,33.1,0.00082,0.0,0.09912]
[1777381719042,58.22,76195.03,33.1,0.0008,0.0,0.09747]
[1777381724080,58.22,76191.07,33.1,0.0008,0.0,0.09688]
[1777381729115,58.22,76189.87,33.1,0.0008,0.0,0.0967]
[1777381734152,58.22,76191.68,33.1,0.0008,0.0,0.09697]
[1777381739187,58.22,76186.59,33.1,0.00079,0.0,0.09621]
[1777381744222,58.22,76182.95,33.1,0.00079,0.0,0.09567]
[1777381749257,58.22,76180.82,33.1,0.00079,0.0,0.09535]
[1777381754292,58.22,76176.02,33.1,0.00078,0.0,0.09465]
[1777381759327,58.22,76178.55,33.1,0.00078,0.0,0.09502]
[1777381764362,58.22,76180.1,33.1,0.00078,0.0,0.09525]
[1777381769397,58.22,76175.86,33.1,0.00078,0.0,0.09462]
[1777381774432,58.22,76179.43,33.1,0.00078,0.0,0.09468]
[1777381779466,58.22,76173.02,33.1,0.00077,0.0,0.09374]
[1777381783495,58.22,76158.53,33.1,0.00075,0.0,0.09166]
[1777381787523,58.22,76139.81,33.1,0.00073,0.0,0.08902]
[1777381791551,58.22,76122.12,33.1,0.00071,0.0,0.08659]
[1777381795582,58.22,76105.33,33.1,0.00069,0.0,0.08434]
[1777381796590,58.22,76081.17,33.1,0.00066,0.0,0.08119]
[1777381798604,58.22,76093.5,33.1,0.00068,0.0,0.08279]
[1777381801635,58.22,76082.01,33.1,0.00066,0.0,0.0813]
[1777381803872,58.22,76070.09,33.1,0.00065,0.0,0.07979]
[1777381804663,58.22,76058.77,33.1,0.00064,0.0,0.07837]
[1777381809698,58.22,76049.41,33.1,0.00063,0.0,0.07722]
[1777381811255,58.22,76042.01,33.1,0.00062,0.0,0.07632]
[1777381811835,58.22,76042.01,33.1,0.00062,0.0,0.07632]
[1777381811977,58.22,76005.18,33.1,0.00058,0.0,0.07197]
[1777381812725,58.22,75980.69,33.1,0.00056,0.0,0.06921]
[1777381818019,58.22,75983.47,33.1,0.00056,0.0,0.06952]
[1777381818771,58.22,76021.94,33.1,0.0006,0.0,0.07392]
[1777381822096,58.22,76034.0,33.1,0.00061,0.0,0.07535]
[1777381824820,58.22,76021.66,33.1,0.0006,0.0,0.07389]
[1777381826019,58.22,76007.84,33.1,0.00058,0.0,0.07228]
[1777381826838,58.22,75998.05,33.1,0.00057,0.0,0.07116]
[1777381831873,58.22,76004.49,33.1,0.00058,0.0,0.07152]
[1777381832880,58.22,76016.9,33.1,0.00059,0.0,0.07295]
[1777381833887,58.22,76028.91,33.1,0.0006,0.0,0.07436]
[1777381838922,58.22,76028.76,33.1,0.0006,0.0,0.07435]
[1777381843957,58.22,76018.99,33.1,0.00059,0.0,0.0732]
[1777381848992,58.22,76018.57,33.1,0.00059,0.0,0.07315]
[1777381854028,58.22,76021.79,33.1,0.00059,0.0,0.07353]
[1777381859067,58.22,76016.19,33.1,0.00059,0.0,0.07287]
[1777381862088,58.22,76027.53,33.1,0.0006,0.0,0.0742]
[1777381866116,58.22,76037.89,33.1,0.00061,0.0,0.07543]
[1777381868130,58.22,76054.83,33.1,0.00063,0.0,0.07749]
[1777381872160,58.22,76040.16,33.1,0.00061,0.0,0.07571]
[1777381876188,58.22,76050.67,33.1,0.00062,0.0,0.07698]
[1777381877195,58.22,76061.61,33.1,0.00064,0.0,0.07833]
[1777381878203,58.22,76072.72,33.1,0.00065,0.0,0.07971]
[1777381879209,58.22,76083.93,33.1,0.00066,0.0,0.08114]
[1777381880231,58.22,76095.61,33.1,0.00067,0.0,0.08265]
[1777381882240,58.22,76109.7,33.1,0.00069,0.0,0.0845]
[1777381887275,58.22,76116.72,33.1,0.0007,0.0,0.08543]
[1777381892310,58.22,76117.99,33.1,0.0007,0.0,0.08518]
[1777381897345,58.22,76131.61,33.1,0.00071,0.0,0.08701]
[1777381899359,58.22,76145.22,33.1,0.00073,0.0,0.08889]
[1777381901373,58.22,76160.64,33.1,0.00075,0.0,0.09105]
[1777381902380,58.22,76171.33,33.1,0.00076,0.0,0.09258]
[1777381904398,58.22,76183.38,33.1,0.00078,0.0,0.09433]
[1777381909432,58.22,76179.48,33.1,0.00077,0.0,0.09376]
[1777381914469,58.22,76180.92,33.1,0.00077,0.0,0.09397]
[1777381919504,58.22,76178.85,33.1,0.00077,0.0,0.09367]
[1777381923535,58.22,76153.41,33.1,0.00074,0.0,0.09003]
[1777381928570,58.22,76168.7,33.1,0.00076,0.0,0.0922]
[1777381934025,58.22,76164.69,33.1,0.00075,0.0,0.09163]
[1777381936626,58.22,76151.21,33.1,0.00074,0.0,0.08972]
[1777381942244,58.22,76158.12,33.1,0.00075,0.0,0.0907]
[1777381945691,58.22,76142.13,33.1,0.00073,0.0,0.08846]
[1777381947705,58.22,76132.24,33.1,0.00071,0.0,0.0871]
[1777381952740,58.22,76130.61,33.1,0.00071,0.0,0.08645]
[1777381957775,58.22,76126.65,33.1,0.0007,0.0,0.08591]
[1777381962810,58.22,76120.36,33.1,0.0007,0.0,0.08507]
[1777381967845,58.22,76122.79,33.1,0.0007,0.0,0.08539]
[1777381972880,58.22,76119.31,33.1,0.0007,0.0,0.08493]
[1777381977915,58.22,76117.63,33.1,0.00069,0.0,0.0847]
[1777381982950,58.22,76114.29,33.1,0.00069,0.0,0.08426]
[1777381987985,58.22,76113.41,33.1,0.00069,0.0,0.08414]
[1777381993021,58.22,76108.05,33.1,0.00068,0.0,0.08344]
[1777381998056,58.22,76107.8,33.1,0.00068,0.0,0.0834]
[1777382004099,58.22,76109.73,33.1,0.00068,0.0,0.08366]
[1777382009134,58.22,76117.66,33.1,0.00069,0.0,0.08471]
[1777382014169,58.22,76124.43,33.1,0.0007,0.0,0.08518]
[1777382019204,58.22,76132.58,33.1,0.00071,0.0,0.08628]
[1777382024239,58.22,76132.93,33.1,0.00071,0.0,0.08633]
[1777382027260,58.22,76120.51,33.1,0.00069,0.0,0.08466]
[1777382032295,58.22,76114.8,33.1,0.00069,0.0,0.0839]
[1777382037330,58.22,76116.85,33.1,0.00069,0.0,0.08417]
[1777382042365,58.22,76116.09,33.1,0.00069,0.0,0.08407]
[1777382047400,58.22,76109.86,33.1,0.00068,0.0,0.08325]
[1777382052435,58.22,76110.38,33.1,0.00068,0.0,0.08332]
[1777382057470,58.22,76112.02,33.1,0.00068,0.0,0.08354]
[1777382061499,58.22,76095.3,33.1,0.00066,0.0,0.08136]
[1777382066533,58.22,76085.64,33.1,0.00065,0.0,0.08013]
[1777382071571,58.22,76088.17,33.1,0.00065,0.0,0.08005]
[1777382076606,58.22,76093.07,33.1,0.00066,0.0,0.08067]
[1777382079627,58.22,76104.62,33.1,0.00067,0.0,0.08215]
[1777382084662,58.22,76113.32,33.1,0.00068,0.0,0.08329]
[1777382089701,58.22,76120.57,33.1,0.00069,0.0,0.08424]
[1777382094736,58.22,76124.7,33.1,0.00069,0.0,0.08479]
[1777382097797,58.22,76126.41,33.1,0.0007,0.0,0.08502]
[1777382103799,58.22,76123.16,33.1,0.00069,0.0,0.08459]
[1777382108835,58.22,76118.68,33.1,0.00069,0.0,0.08399]
[1777382113869,58.22,76125.37,33.1,0.0007,0.0,0.08488]
[1777382118905,58.22,76112.42,33.1,0.00068,0.0,0.08317]
[1777382123941,58.22,76102.34,33.1,0.00067,0.0,0.08186]
[1777382125954,58.22,76090.91,33.1,0.00066,0.0,0.08039]
[1777382130990,58.22,76091.83,33.1,0.00066,0.0,0.08051]
[1777382131997,58.22,76084.55,33.1,0.00065,0.0,0.07919]
[1777382137032,58.22,76076.14,33.1,0.00064,0.0,0.07814]
[1777382141060,58.22,76065.8,33.1,0.00063,0.0,0.07686]
[1777382146094,58.22,76054.9,33.1,0.00061,0.0,0.07554]
[1777382149116,58.22,76045.08,33.1,0.0006,0.0,0.07437]
[1777382154152,58.22,76030.23,33.1,0.00059,0.0,0.07263]
[1777382158180,58.22,76042.62,33.1,0.0006,0.0,0.07408]
[1777382162207,58.22,76030.06,33.1,0.00059,0.0,0.07261]
[1777382167243,58.22,76029.07,33.1,0.00059,0.0,0.07249]
[1777382172278,58.22,76029.45,33.1,0.00059,0.0,0.07254]
[1777382177313,58.22,76026.55,33.1,0.00058,0.0,0.0722]
[1777382182348,58.22,76028.6,33.1,0.00059,0.0,0.07244]
[1777382183355,58.22,76038.33,33.1,0.0006,0.0,0.07357]
[1777382186376,58.22,76051.51,33.1,0.00061,0.0,0.07514]
[1777382191410,58.22,76053.89,33.1,0.00061,0.0,0.07504]
[1777382196446,58.22,76059.46,33.1,0.00062,0.0,0.0757]
[1777382200475,58.22,76046.85,33.1,0.0006,0.0,0.0742]
[1777382205510,58.22,76050.64,33.1,0.00061,0.0,0.07465]
[1777382210546,58.22,76057.51,33.1,0.00061,0.0,0.07547]
[1777382215580,58.22,76047.7,33.1,0.0006,0.0,0.0743]
[1777382220615,58.22,76047.61,33.1,0.0006,0.0,0.07429]
[1777382225650,58.22,76052.23,33.1,0.00061,0.0,0.07484]
[1777382230685,58.22,76055.84,33.1,0.00061,0.0,0.07527]
[1777382232699,58.22,76075.48,33.1,0.00063,0.0,0.07766]
[1777382237733,58.22,76078.68,33.1,0.00064,0.0,0.07805]
[1777382240755,58.22,76089.68,33.1,0.00065,0.0,0.07943]
[1777382243775,58.22,76101.49,33.1,0.00066,0.0,0.08092]
[1777382248810,58.22,76101.58,33.1,0.00066,0.0,0.08094]
[1777382253845,58.22,76092.62,33.1,0.00065,0.0,0.07939]
[1777382254853,58.22,76082.55,33.1,0.00064,0.0,0.07813]
[1777382259888,58.22,76080.08,33.1,0.00063,0.0,0.07783]
[1777382264924,58.22,76085.17,33.1,0.00064,0.0,0.07846]
[1777382269959,58.22,76092.21,33.1,0.00065,0.0,0.07934]
[1777382274994,58.22,76096.65,33.1,0.00065,0.0,0.0799]
[1777382280029,58.22,76097.1,33.1,0.00065,0.0,0.07996]
[1777382286071,58.22,76097.1,33.1,0.00065,0.0,0.07996]
[1777382291105,58.22,76098.06,33.1,0.00065,0.0,0.08008]
[1777382296142,58.22,76098.81,33.1,0.00065,0.0,0.08017]
[1777382301177,58.22,76101.18,33.1,0.00066,0.0,0.08048]
[1777382306216,58.22,76108.19,33.1,0.00067,0.0,0.08137]
[1777382311251,58.22,76121.69,33.1,0.00068,0.0,0.08271]
[1777382316286,58.22,76130.72,33.1,0.00069,0.0,0.08389]
[1777382321321,58.22,76127.72,33.1,0.00068,0.0,0.0835]
[1777382326356,58.22,76131.96,33.1,0.00069,0.0,0.08406]
[1777382331390,58.22,76129.7,33.1,0.00069,0.0,0.08376]
[1777382333405,58.22,76119.76,33.1,0.00068,0.0,0.08245]
[1777382338440,58.22,76123.47,33.1,0.00068,0.0,0.08294]
[1777382343474,58.22,76123.01,33.1,0.00068,0.0,0.08288]
[1777382348510,58.22,76123.99,33.1,0.00068,0.0,0.08301]
[1777382353545,58.22,76120.56,33.1,0.00068,0.0,0.08256]
[1777382358579,58.22,76126.22,33.1,0.00068,0.0,0.0833]
[1777382363615,58.22,76127.71,33.1,0.00068,0.0,0.0835]
[1777382368651,58.22,76130.56,33.1,0.00069,0.0,0.08387]
[1777382373686,58.22,76131.42,33.1,0.00069,0.0,0.08356]
[1777382378721,58.22,76133.7,33.1,0.00069,0.0,0.08386]
[1777382383756,58.22,76130.7,33.1,0.00068,0.0,0.08347]
[1777382388791,58.22,76128.03,33.1,0.00068,0.0,0.08312]
[1777382393826,58.22,76116.31,33.1,0.00067,0.0,0.08159]
[1777382398861,58.22,76113.56,33.1,0.00066,0.0,0.08124]
[1777382403896,58.22,76118.92,33.1,0.00067,0.0,0.08193]
[1777382408930,58.22,76121.2,33.1,0.00067,0.0,0.08222]
[1777382413966,58.22,76118.66,33.1,0.00067,0.0,0.08189]
[1777382419001,58.22,76122.94,33.1,0.00068,0.0,0.08245]
[1777382424042,58.22,76128.38,33.1,0.00068,0.0,0.08316]
[1777382429077,58.22,76127.93,33.1,0.00068,0.0,0.0831]
[1777382434112,58.22,76131.86,33.1,0.00068,0.0,0.0832]
[1777382438140,58.22,76144.18,33.1,0.0007,0.0,0.08483]
[1777382443178,58.22,76151.8,33.1,0.00071,0.0,0.08585]
[1777382448213,58.22,76152.49,33.1,0.00071,0.0,0.08595]
[1777382453248,58.22,76140.39,33.1,0.00069,0.0,0.08432]
[1777382457276,58.22,76129.23,33.1,0.00068,0.0,0.08285]
[1777382462311,58.22,76123.61,33.1,0.00067,0.0,0.08212]
[1777382467346,58.22,76117.42,33.1,0.00067,0.0,0.08132]
[1777382472381,58.22,76118.09,33.1,0.00067,0.0,0.08141]
[1777382477418,58.22,76116.7,33.1,0.00066,0.0,0.08123]
[1777382483460,58.22,76116.41,33.1,0.00066,0.0,0.08119]
[1777382487488,58.22,76130.26,33.1,0.00068,0.0,0.08299]
[1777382491516,58.22,76120.9,33.1,0.00067,0.0,0.08135]
[1777382496551,58.22,76123.93,33.1,0.00067,0.0,0.08175]
[1777382501587,58.22,76123.84,33.1,0.00067,0.0,0.08173]
[1777382506622,58.22,76130.22,33.1,0.00068,0.0,0.08256]
[1777382511657,58.22,76129.01,33.1,0.00068,0.0,0.0824]
[1777382516691,58.22,76129.87,33.1,0.00068,0.0,0.08252]
[1777382521727,58.22,76140.73,33.1,0.00069,0.0,0.08394]
[1777382526762,58.22,76144.49,33.1,0.00069,0.0,0.08444]
[1777382531343,58.22,76143.86,33.1,0.00069,0.0,0.08436]
[1777382533189,58.22,76151.03,33.1,0.0007,0.0,0.08532]
[1777382538846,58.22,76151.76,33.1,0.0007,0.0,0.08542]
[1777382543881,58.22,76149.75,33.1,0.0007,0.0,0.08515]
[1777382548916,58.22,76149.73,33.1,0.0007,0.0,0.08514]
[1777382553951,58.22,76145.88,33.1,0.00069,0.0,0.0842]
[1777382558986,58.22,76146.5,33.1,0.00069,0.0,0.08428]
[1777382563014,58.22,76135.4,33.1,0.00068,0.0,0.08282]
[1777382568049,58.22,76131.94,33.1,0.00068,0.0,0.08237]
[1777382573084,58.22,76130.85,33.1,0.00067,0.0,0.08223]
[1777382578119,58.22,76127.13,33.1,0.00067,0.0,0.08174]
[1777382583154,58.22,76122.72,33.1,0.00067,0.0,0.08117]
[1777382588189,58.22,76122.39,33.1,0.00066,0.0,0.08113]
[1777382593224,58.22,76120.13,33.1,0.00066,0.0,0.08084]
[1777382598259,58.22,76121.94,33.1,0.00066,0.0,0.08107]
[1777382603293,58.22,76123.78,33.1,0.00067,0.0,0.08131]
[1777382608329,58.22,76123.74,33.1,0.00067,0.0,0.08131]
[1777382613364,58.22,76122.25,33.1,0.00066,0.0,0.0807]
[1777382618399,58.22,76122.45,33.1,0.00066,0.0,0.08073]
[1777382623434,58.22,76124.29,33.1,0.00066,0.0,0.08096]
[1777382628469,58.22,76120.79,33.1,0.00066,0.0,0.08051]
[1777382633504,58.22,76119.19,33.1,0.00066,0.0,0.08031]
[1777382638539,58.22,76117.65,33.1,0.00066,0.0,0.08011]
[1777382644580,58.22,76120.4,33.1,0.00066,0.0,0.08046]
[1777382649616,58.22,76123.73,33.1,0.00066,0.0,0.08089]
[1777382651751,58.22,76123.92,33.1,0.00066,0.0,0.08092]
[1777382653025,58.22,76124.41,33.1,0.00066,0.0,0.08098]
[1777382662708,58.22,76134.04,33.1,0.00067,0.0,0.08222]
[1777382667744,58.22,76131.42,33.1,0.00067,0.0,0.08188]
[1777382672778,58.22,76125.86,33.1,0.00066,0.0,0.08075]
[1777382677814,58.22,76125.35,33.1,0.00066,0.0,0.08069]
[1777382682849,58.22,76127.25,33.1,0.00066,0.0,0.08093]
[1777382687884,58.22,76127.34,33.1,0.00066,0.0,0.08094]
[1777382692920,58.22,76126.52,33.1,0.00066,0.0,0.08084]
[1777382697955,58.22,76126.94,33.1,0.00066,0.0,0.08089]
[1777382702990,58.22,76132.71,33.1,0.00067,0.0,0.08163]
[1777382708025,58.22,76130.72,33.1,0.00067,0.0,0.08138]
[1777382713060,58.22,76132.01,33.1,0.00067,0.0,0.08154]
[1777382718096,58.22,76134.59,33.1,0.00067,0.0,0.08188]
[1777382723132,58.22,76133.61,33.1,0.00067,0.0,0.08175]
[1777382728167,58.22,76131.61,33.1,0.00067,0.0,0.08149]
[1777382733203,58.22,76127.39,33.1,0.00066,0.0,0.08053]
[1777382738237,58.22,76125.28,33.1,0.00066,0.0,0.08027]
[1777382743273,58.22,76124.28,33.1,0.00066,0.0,0.08014]
[1777382748308,58.22,76125.21,33.1,0.00066,0.0,0.08026]
[1777382753343,58.22,76128.6,33.1,0.00066,0.0,0.08069]
[1777382758378,58.22,76129.54,33.1,0.00066,0.0,0.08081]
[1777382763413,58.22,76133.8,33.1,0.00067,0.0,0.08136]
[1777382768448,58.22,76130.03,33.1,0.00066,0.0,0.08087]
[1777382773483,58.22,76128.58,33.1,0.00066,0.0,0.08069]
[1777382778518,58.22,76128.92,33.1,0.00066,0.0,0.08073]
[1777382783553,58.22,76132.89,33.1,0.00067,0.0,0.08124]
[1777382788590,58.22,76130.73,33.1,0.00066,0.0,0.08096]
[1777382793626,58.22,76131.82,33.1,0.00066,0.0,0.08069]
[1777382798663,58.22,76131.71,33.1,0.00066,0.0,0.08067]
[1777382803698,58.22,76133.06,33.1,0.00066,0.0,0.08085]
[1777382808733,58.22,76131.5,33.1,0.00066,0.0,0.08065]
[1777382813767,58.22,76131.88,33.1,0.00066,0.0,0.0807]
[1777382818803,58.22,76131.74,33.1,0.00066,0.0,0.08068]
[1777382823837,58.22,76130.53,33.1,0.00066,0.0,0.08052]
[1777382828873,58.22,76130.42,33.1,0.00066,0.0,0.08051]
[1777382833908,58.22,76130.1,33.1,0.00066,0.0,0.08047]
[1777382838943,58.22,76129.66,33.1,0.00066,0.0,0.08041]
[1777382844987,58.22,76130.81,33.1,0.00066,0.0,0.08056]
[1777382850022,58.22,76129.95,33.1,0.00066,0.0,0.08045]
[1777382855057,58.22,76128.24,33.1,0.00065,0.0,0.07982]
[1777382861098,58.22,76125.92,33.1,0.00065,0.0,0.07953]
[1777382865127,58.22,76115.78,33.1,0.00064,0.0,0.07825]
[1777382866134,58.22,76105.04,33.1,0.00063,0.0,0.07693]
[1777382871169,58.22,76105.32,33.1,0.00063,0.0,0.07696]
[1777382876203,58.22,76103.5,33.1,0.00063,0.0,0.07674]
[1777382881239,58.22,76105.28,33.1,0.00063,0.0,0.07695]
[1777382886277,58.22,76104.67,33.1,0.00063,0.0,0.07688]
[1777382891312,58.22,76103.84,33.1,0.00063,0.0,0.07678]
[1777382896346,58.22,76097.4,33.1,0.00062,0.0,0.07599]
[1777382901381,58.22,76088.19,33.1,0.00061,0.0,0.07488]
[1777382906417,58.22,76096.78,33.1,0.00062,0.0,0.07592]
[1777382911452,58.22,76104.28,33.1,0.00063,0.0,0.07644]
[1777382916487,58.22,76104.95,33.1,0.00063,0.0,0.07652]
[1777382921522,58.22,76106.05,33.1,0.00063,0.0,0.07665]
[1777382926557,58.22,76106.7,33.1,0.00063,0.0,0.07673]
[1777382928571,58.22,76116.5,33.1,0.00064,0.0,0.07794]
[1777382933606,58.22,76118.05,33.1,0.00064,0.0,0.07813]
[1777382938642,58.22,76120.71,33.1,0.00064,0.0,0.07847]
[1777382943678,58.22,76114.9,33.1,0.00064,0.0,0.07774]
[1777382948711,58.22,76115.39,33.1,0.00064,0.0,0.0778]
[1777382953746,58.22,76121.11,33.1,0.00064,0.0,0.07852]
[1777382957184,58.22,76121.31,33.1,0.00064,0.0,0.07854]
[1777382957773,58.22,76135.75,33.1,0.00066,0.0,0.08037]
[1777382960890,58.22,76143.2,33.1,0.00067,0.0,0.08132]
[1777382961035,58.22,76143.2,33.1,0.00067,0.0,0.08132]
[1777382961145,58.22,76152.04,33.1,0.00068,0.0,0.08247]
[1777382961792,58.22,76152.04,33.1,0.00068,0.0,0.08247]
[1777382962185,58.22,76203.65,33.1,0.00074,0.0,0.08947]
[1777382963591,58.22,76201.16,33.1,0.00074,0.0,0.08912]
[1777382964166,58.22,76201.16,33.1,0.00074,0.0,0.08912]
[1777382964200,58.22,76223.87,33.1,0.00077,0.0,0.09235]
[1777382965291,58.22,76223.87,33.1,0.00077,0.0,0.09235]
[1777382965315,58.22,76230.11,33.1,0.00077,0.0,0.09326]
[1777382966081,58.22,76230.11,33.1,0.00077,0.0,0.09326]
[1777382966145,58.22,76195.28,33.1,0.00073,0.0,0.0883]
[1777382969990,58.22,76200.99,33.1,0.00074,0.0,0.0891]
[1777382971466,58.22,76187.02,33.1,0.00072,0.0,0.08716]
[1777382971877,58.22,76178.42,33.1,0.00071,0.0,0.08555]
[1777382974290,58.22,76179.82,33.1,0.00071,0.0,0.08574]
[1777382974697,58.22,76181.45,33.1,0.00071,0.0,0.08596]
[1777382974898,58.22,76193.92,33.1,0.00072,0.0,0.08767]
[1777382976719,58.22,76196.33,33.1,0.00073,0.0,0.088]
[1777382977336,58.22,76196.33,33.1,0.00073,0.0,0.088]
[1777382980697,58.22,76191.93,33.1,0.00072,0.0,0.08739]
[1777382982211,58.22,76187.78,33.1,0.00072,0.0,0.08682]
[1777382984968,58.22,76186.98,33.1,0.00072,0.0,0.08671]
[1777382990009,58.22,76189.17,33.1,0.00072,0.0,0.08701]
[1777382995039,58.22,76202.68,33.1,0.00074,0.0,0.08888]
[1777383000081,58.22,76193.66,33.1,0.00072,0.0,0.08763]
[1777383002100,58.22,76182.62,33.1,0.00071,0.0,0.08612]
[1777383006122,58.22,76167.11,33.1,0.00069,0.0,0.08403]
[1777383007129,58.22,76154.67,33.1,0.00068,0.0,0.08239]
[1777383009157,58.22,76151.43,33.1,0.00067,0.0,0.08197]
[1777383013825,58.22,76149.38,33.1,0.00067,0.0,0.0817]
[1777383015263,58.22,76145.17,33.1,0.00067,0.0,0.08116]
[1777383017207,58.22,76143.96,33.1,0.00067,0.0,0.081]
[1777383017314,58.22,76143.96,33.1,0.00067,0.0,0.081]
[1777383018214,58.22,76166.86,33.1,0.00069,0.0,0.084]
[1777383020079,58.22,76172.55,33.1,0.0007,0.0,0.08476]
[1777383021508,58.22,76168.62,33.1,0.00069,0.0,0.08423]
[1777383022242,58.22,76149.12,33.1,0.00067,0.0,0.08167]
[1777383025263,58.22,76167.68,33.1,0.00069,0.0,0.08411]
[1777383026135,58.22,76167.68,33.1,0.00069,0.0,0.08411]
[1777383026270,58.22,76182.21,33.1,0.00071,0.0,0.08606]
[1777383028904,58.22,76177.13,33.1,0.0007,0.0,0.08537]
[1777383032402,58.22,76177.12,33.1,0.0007,0.0,0.08494]
[1777383033602,58.22,76178.02,33.1,0.0007,0.0,0.08506]
[1777383034504,58.22,76173.28,33.1,0.0007,0.0,0.08443]
[1777383038822,58.22,76167.81,33.1,0.00069,0.0,0.0837]
[1777383039365,58.22,76156.33,33.1,0.00068,0.0,0.08219]
[1777383041747,58.22,76149.59,33.1,0.00067,0.0,0.08131]
[1777383043697,58.22,76143.09,33.1,0.00066,0.0,0.08048]
[1777383044040,58.22,76143.09,33.1,0.00066,0.0,0.08048]
[1777383047035,58.22,76132.4,33.1,0.00065,0.0,0.07912]
[1777383051452,58.22,76118.22,33.1,0.00063,0.0,0.07735]
[1777383052459,58.22,76107.02,33.1,0.00062,0.0,0.07598]
[1777383055480,58.22,76093.75,33.1,0.00061,0.0,0.07438]
[1777383057765,58.22,76092.24,33.1,0.00061,0.0,0.0742]
[1777383058501,58.22,76107.87,33.1,0.00062,0.0,0.07608]
[1777383059869,58.22,76107.87,33.1,0.00062,0.0,0.07608]
[1777383059970,58.22,76122.54,33.1,0.00064,0.0,0.07789]
[1777383060973,58.22,76122.54,33.1,0.00064,0.0,0.07789]
[1777383062868,58.22,76123.03,33.1,0.00064,0.0,0.07795]
[1777383064000,58.22,76120.76,33.1,0.00064,0.0,0.07767]
[1777383065524,58.22,76112.38,33.1,0.00063,0.0,0.07663]
[1777383067050,58.22,76107.86,33.1,0.00062,0.0,0.07608]
[1777383068584,58.22,76103.16,33.1,0.00062,0.0,0.07551]
[1777383069113,58.22,76103.16,33.1,0.00062,0.0,0.07551]
[1777383070588,58.22,76114.5,33.1,0.00063,0.0,0.07689]
[1777383071712,58.22,76114.5,33.1,0.00063,0.0,0.07689]
[1777383074612,58.22,76104.82,33.1,0.00062,0.0,0.07571]
[1777383074933,58.22,76104.82,33.1,0.00062,0.0,0.07571]
[1777383077813,58.22,76112.23,33.1,0.00063,0.0,0.07662]
[1777383079225,58.22,76113.81,33.1,0.00063,0.0,0.07681]
[1777383079652,58.22,76130.42,33.1,0.00065,0.0,0.07887]
[1777383082673,58.22,76109.69,33.1,0.00062,0.0,0.0763]
[1777383084092,58.22,76109.69,33.1,0.00062,0.0,0.0763]
[1777383085016,58.22,76100.84,33.1,0.00062,0.0,0.07523]
[1777383087245,58.22,76089.22,33.1,0.0006,0.0,0.07384]
[1777383090692,58.22,76086.99,33.1,0.0006,0.0,0.07358]
[1777383094757,58.22,76074.03,33.1,0.00058,0.0,0.07169]
[1777383096656,58.22,76075.55,33.1,0.00059,0.0,0.07186]
[1777383096907,58.22,76075.55,33.1,0.00059,0.0,0.07186]
[1777383099515,58.22,76064.83,33.1,0.00057,0.0,0.07063]
[1777383101808,58.22,76078.31,33.1,0.00059,0.0,0.07218]
[1777383102815,58.22,76098.0,33.1,0.00061,0.0,0.0745]
[1777383103981,58.22,76098.0,33.1,0.00061,0.0,0.0745]
[1777383105813,58.22,76093.97,33.1,0.0006,0.0,0.07402]
[1777383106843,58.22,76082.52,33.1,0.00059,0.0,0.07267]
[1777383108887,58.22,76084.31,33.1,0.00059,0.0,0.07288]
[1777383110365,58.22,76087.61,33.1,0.0006,0.0,0.07327]
[1777383112286,58.22,76093.78,33.1,0.0006,0.0,0.074]
[1777383112885,58.22,76080.19,33.1,0.00059,0.0,0.0724]
[1777383117920,58.22,76080.9,33.1,0.00059,0.0,0.07248]
[1777383119934,58.22,76069.99,33.1,0.00058,0.0,0.07122]
[1777383124983,58.22,76071.26,33.1,0.00058,0.0,0.07137]
[1777383125990,58.22,76089.12,33.1,0.0006,0.0,0.07345]
[1777383130028,58.22,76075.7,33.1,0.00059,0.0,0.07188]
[1777383135063,58.22,76078.49,33.1,0.00059,0.0,0.0722]
[1777383140098,58.22,76089.0,33.1,0.0006,0.0,0.07343]
[1777383145133,58.22,76092.45,33.1,0.0006,0.0,0.07384]
[1777383150168,58.22,76095.4,33.1,0.00061,0.0,0.07419]
[1777383152182,58.22,76116.48,33.1,0.00063,0.0,0.07634]
[1777383153195,58.22,76136.0,33.1,0.00065,0.0,0.07876]
[1777383155175,58.22,76140.23,33.1,0.00065,0.0,0.07929]
[1777383156214,58.22,76156.13,33.1,0.00067,0.0,0.08132]
[1777383158232,58.22,76172.57,33.1,0.00069,0.0,0.08347]
[1777383159576,58.22,76172.57,33.1,0.00069,0.0,0.08347]
[1777383169307,58.22,76173.45,33.1,0.00069,0.0,0.08359]
[1777383174341,58.22,76176.05,33.1,0.00069,0.0,0.08394]
[1777383178370,58.22,76188.58,33.1,0.00071,0.0,0.08562]
[1777383181393,58.22,76210.18,33.1,0.00073,0.0,0.08859]
[1777383181721,58.22,76210.18,33.1,0.00073,0.0,0.08859]
[1777383182402,58.22,76223.49,33.1,0.00075,0.0,0.09046]
[1777383183408,58.22,76237.1,33.1,0.00077,0.0,0.09242]
[1777383184581,58.22,76237.1,33.1,0.00077,0.0,0.09242]
[1777383186626,58.22,76219.21,33.1,0.00075,0.0,0.08985]
[1777383191482,58.22,76208.74,33.1,0.00073,0.0,0.08839]
[1777383196517,58.22,76207.47,33.1,0.00073,0.0,0.08821]
[1777383201552,58.22,76210.18,33.1,0.00073,0.0,0.08859]
[1777383206587,58.22,76204.52,33.1,0.00073,0.0,0.0878]
[1777383211623,58.22,76200.52,33.1,0.00072,0.0,0.08681]
[1777383216658,58.22,76193.56,33.1,0.00071,0.0,0.08586]
[1777383221693,58.22,76191.28,33.1,0.00071,0.0,0.08555]
[1777383224718,58.22,76179.58,33.1,0.00069,0.0,0.08398]
[1777383225724,58.22,76160.19,33.1,0.00067,0.0,0.08143]
[1777383230759,58.22,76161.89,33.1,0.00067,0.0,0.08165]
[1777383232773,58.22,76174.16,33.1,0.00069,0.0,0.08326]
[1777383236573,58.22,76176.14,33.1,0.00069,0.0,0.08352]
[1777383236815,58.22,76186.94,33.1,0.0007,0.0,0.08496]
[1777383238860,58.22,76191.85,33.1,0.00071,0.0,0.08562]
[1777383242017,58.22,76192.07,33.1,0.00071,0.0,0.08565]
[1777383243076,58.22,76188.76,33.1,0.0007,0.0,0.08521]
[1777383243863,58.22,76164.38,33.1,0.00068,0.0,0.08198]
[1777383245675,58.22,76164.38,33.1,0.00068,0.0,0.08198]
[1777383248142,58.22,76161.06,33.1,0.00067,0.0,0.08154]
[1777383250589,58.22,76169.24,33.1,0.00068,0.0,0.08261]
[1777383251229,58.22,76173.54,33.1,0.00069,0.0,0.08318]
[1777383256954,58.22,76164.44,33.1,0.00068,0.0,0.08198]
[1777383261989,58.22,76165.3,33.1,0.00068,0.0,0.0821]
[1777383266017,58.22,76175.54,33.1,0.00069,0.0,0.08344]
[1777383271052,58.22,76175.68,33.1,0.00069,0.0,0.08303]
[1777383272060,58.22,76189.8,33.1,0.0007,0.0,0.08491]
[1777383273067,58.22,76201.67,33.1,0.00072,0.0,0.08652]
[1777383278102,58.22,76206.24,33.1,0.00072,0.0,0.08715]
[1777383283137,58.22,76195.16,33.1,0.00071,0.0,0.08564]
[1777383288172,58.22,76194.56,33.1,0.00071,0.0,0.08555]
[1777383291193,58.22,76180.72,33.1,0.00069,0.0,0.0837]
[1777383296228,58.22,76179.82,33.1,0.00069,0.0,0.08358]
[1777383301263,58.22,76171.55,33.1,0.00068,0.0,0.08249]
[1777383306298,58.22,76176.18,33.1,0.00069,0.0,0.0831]
[1777383309319,58.22,76160.43,33.1,0.00067,0.0,0.08104]
[1777383312349,58.22,76173.07,33.1,0.00068,0.0,0.08269]
[1777383314361,58.22,76184.79,33.1,0.0007,0.0,0.08424]
[1777383317382,58.22,76172.34,33.1,0.00068,0.0,0.08259]
[1777383322417,58.22,76169.99,33.1,0.00068,0.0,0.08229]
[1777383327452,58.22,76173.12,33.1,0.00068,0.0,0.0827]
[1777383331480,58.22,76187.96,33.1,0.0007,0.0,0.08423]
[1777383336517,58.22,76204.53,33.1,0.00072,0.0,0.08647]
[1777383338531,58.22,76215.49,33.1,0.00073,0.0,0.08798]
[1777383342559,58.22,76228.56,33.1,0.00075,0.0,0.08981]
[1777383345580,58.22,76243.39,33.1,0.00076,0.0,0.09193]
[1777383350615,58.22,76245.66,33.1,0.00077,0.0,0.09226]
[1777383353598,58.22,76252.03,33.1,0.00078,0.0,0.09319]
[1777383354404,58.22,76260.09,33.1,0.00079,0.0,0.09437]
[1777383356302,58.22,76265.02,33.1,0.00079,0.0,0.09511]
[1777383356709,58.22,76265.02,33.1,0.00079,0.0,0.09511]
[1777383357670,58.22,76252.08,33.1,0.00078,0.0,0.0932]
[1777383358985,58.22,76251.0,33.1,0.00077,0.0,0.09304]
[1777383359763,58.22,76251.0,33.1,0.00077,0.0,0.09304]
[1777383362619,58.22,76242.87,33.1,0.00076,0.0,0.09186]
[1777383362948,58.22,76237.87,33.1,0.00076,0.0,0.09114]
[1777383365908,58.22,76225.86,33.1,0.00074,0.0,0.08943]
[1777383366089,58.22,76225.86,33.1,0.00074,0.0,0.08943]
[1777383369040,58.22,76220.4,33.1,0.00074,0.0,0.08867]
[1777383371228,58.22,76217.95,33.1,0.00073,0.0,0.08833]
[1777383374006,58.22,76214.18,33.1,0.00073,0.0,0.0878]
[1777383374185,58.22,76214.18,33.1,0.00073,0.0,0.0878]
[1777383375363,58.22,76202.93,33.1,0.00071,0.0,0.08625]
[1777383380857,58.22,76207.41,33.1,0.00072,0.0,0.08687]
[1777383385891,58.22,76209.84,33.1,0.00072,0.0,0.0872]
[1777383386898,58.22,76220.8,33.1,0.00074,0.0,0.08872]
[1777383391933,58.22,76226.12,33.1,0.00074,0.0,0.08902]
[1777383396968,58.22,76234.0,33.1,0.00075,0.0,0.09013]
[1777383400996,58.22,76251.45,33.1,0.00077,0.0,0.09264]
[1777383407039,58.22,76251.93,33.1,0.00077,0.0,0.09271]
[1777383410060,58.22,76263.35,33.1,0.00079,0.0,0.09438]
[1777383415095,58.22,76260.83,33.1,0.00078,0.0,0.09401]
[1777383420130,58.22,76266.06,33.1,0.00079,0.0,0.09478]
[1777383425165,58.22,76277.98,33.1,0.00081,0.0,0.09657]
[1777383427179,58.22,76294.25,33.1,0.00083,0.0,0.09905]
[1777383430200,58.22,76306.81,33.1,0.00085,0.0,0.10101]
[1777383432214,58.22,76318.51,33.1,0.00086,0.0,0.10286]
[1777383437264,58.22,76316.08,33.1,0.00086,0.0,0.10248]
[1777383442299,58.22,76319.9,33.1,0.00087,0.0,0.10309]
[1777383447334,58.22,76312.25,33.1,0.00085,0.0,0.10187]
[1777383451362,58.22,76298.28,33.1,0.00083,0.0,0.09918]
[1777383452369,58.22,76288.18,33.1,0.00082,0.0,0.09763]
[1777383454384,58.22,76304.41,33.1,0.00084,0.0,0.10014]
[1777383459419,58.22,76311.22,33.1,0.00085,0.0,0.1012]
[1777383463449,58.22,76321.65,33.1,0.00086,0.0,0.10286]
[1777383467477,58.22,76331.94,33.1,0.00088,0.0,0.10451]
[1777383472512,58.22,76339.38,33.1,0.00089,0.0,0.10572]
[1777383477547,58.22,76338.45,33.1,0.00089,0.0,0.10557]
[1777383482585,58.22,76344.36,33.1,0.0009,0.0,0.10654]
[1777383487619,58.22,76343.52,33.1,0.0009,0.0,0.1064]
[1777383492654,58.22,76332.94,33.1,0.00088,0.0,0.10467]
[1777383497689,58.22,76329.45,33.1,0.00088,0.0,0.10411]
[1777383502724,58.22,76342.36,33.1,0.00089,0.0,0.10621]
[1777383507759,58.22,76346.28,33.1,0.0009,0.0,0.10686]
[1777383512794,58.22,76339.51,33.1,0.00089,0.0,0.10523]
[1777383517828,58.22,76350.29,33.1,0.0009,0.0,0.107]
[1777383522865,58.22,76355.02,33.1,0.00091,0.0,0.10778]
[1777383527900,58.22,76350.86,33.1,0.0009,0.0,0.10709]
[1777383529914,58.22,76336.83,33.1,0.00088,0.0,0.10479]
[1777383534951,58.22,76331.2,33.1,0.00087,0.0,0.10388]
[1777383537972,58.22,76317.18,33.1,0.00085,0.0,0.10164]
[1777383540994,58.22,76304.57,33.1,0.00084,0.0,0.09966]
[1777383545026,58.22,76293.73,33.1,0.00082,0.0,0.09799]
[1777383550061,58.22,76290.0,33.1,0.00082,0.0,0.09742]
[1777383555095,58.22,76290.19,33.1,0.00082,0.0,0.09745]
[1777383560131,58.22,76296.9,33.1,0.00082,0.0,0.09848]
[1777383565166,58.22,76300.9,33.1,0.00083,0.0,0.09909]
[1777383570202,58.22,76298.53,33.1,0.00083,0.0,0.09873]
[1777383571209,58.22,76315.69,33.1,0.00085,0.0,0.1009]
[1777383572216,58.22,76325.8,33.1,0.00086,0.0,0.1025]
[1777383577251,58.22,76324.06,33.1,0.00086,0.0,0.10223]
[1777383582286,58.22,76321.53,33.1,0.00086,0.0,0.10182]
[1777383587321,58.22,76323.91,33.1,0.00086,0.0,0.1022]
[1777383592356,58.22,76324.68,33.1,0.00086,0.0,0.10232]
[1777383597391,58.22,76315.25,33.1,0.00085,0.0,0.10083]
[1777383602431,58.22,76309.83,33.1,0.00084,0.0,0.09998]
[1777383607478,58.22,76303.82,33.1,0.00083,0.0,0.09905]
[1777383609493,58.22,76321.05,33.1,0.00085,0.0,0.10175]
[1777383614528,58.22,76320.61,33.1,0.00085,0.0,0.10168]
[1777383619565,58.22,76325.05,33.1,0.00086,0.0,0.10238]
[1777383622585,58.22,76310.9,33.1,0.00084,0.0,0.10015]
[1777383627638,58.22,76299.03,33.1,0.00082,0.0,0.09831]
[1777383631665,58.22,76278.82,33.1,0.00079,0.0,0.09478]
[1777383632672,58.22,76268.71,33.1,0.00078,0.0,0.09328]
[1777383637707,58.22,76272.33,33.1,0.00078,0.0,0.09382]
[1777383642742,58.22,76283.91,33.1,0.0008,0.0,0.09554]
[1777383643748,58.22,76294.39,33.1,0.00081,0.0,0.09712]
[1777383648783,58.22,76289.24,33.1,0.00081,0.0,0.09634]
[1777383653819,58.22,76280.74,33.1,0.00079,0.0,0.09506]
[1777383658854,58.22,76281.59,33.1,0.0008,0.0,0.09519]
[1777383661876,58.22,76271.4,33.1,0.00078,0.0,0.09368]
[1777383666911,58.22,76264.67,33.1,0.00077,0.0,0.09269]
[1777383669932,58.22,76280.24,33.1,0.00079,0.0,0.09499]
[1777383674967,58.22,76268.04,33.1,0.00078,0.0,0.09319]
[1777383680015,58.22,76258.93,33.1,0.00077,0.0,0.09186]
[1777383682175,58.22,76259.1,33.1,0.00077,0.0,0.09188]
[1777383683024,58.22,76223.27,33.1,0.00072,0.0,0.08683]
[1777383685457,58.22,76219.17,33.1,0.00072,0.0,0.08627]
[1777383691079,58.22,76214.55,33.1,0.00071,0.0,0.0852]
[1777383691716,58.22,76214.55,33.1,0.00071,0.0,0.0852]
[1777383692090,58.22,76188.01,33.1,0.00068,0.0,0.08168]
[1777383693186,58.22,76165.78,33.1,0.00065,0.0,0.07883]
[1777383695113,58.22,76177.97,33.1,0.00066,0.0,0.08038]
[1777383697091,58.22,76180.99,33.1,0.00067,0.0,0.08077]
[1777383701156,58.22,76195.08,33.1,0.00068,0.0,0.0826]
[1777383704177,58.22,76207.11,33.1,0.0007,0.0,0.0842]
[1777383709212,58.22,76215.82,33.1,0.00071,0.0,0.08537]
[1777383714258,58.22,76203.04,33.1,0.00069,0.0,0.08366]
[1777383719284,58.22,76201.16,33.1,0.00069,0.0,0.08341]
[1777383724319,58.22,76204.16,33.1,0.00069,0.0,0.08381]
[1777383729354,58.22,76205.46,33.1,0.0007,0.0,0.08398]
[1777383731149,58.22,76205.46,33.1,0.0007,0.0,0.08398]
[1777383737187,58.22,76212.12,33.1,0.0007,0.0,0.08487]
[1777383737261,58.22,76224.4,33.1,0.00072,0.0,0.08654]
[1777383738020,58.22,76224.4,33.1,0.00072,0.0,0.08654]
[1777383738108,58.22,76248.11,33.1,0.00075,0.0,0.08985]
[1777383738759,58.22,76248.11,33.1,0.00075,0.0,0.08985]
[1777383739103,58.22,76270.55,33.1,0.00078,0.0,0.09308]
[1777383739425,58.22,76282.89,33.1,0.00079,0.0,0.0949]
[1777383744487,58.22,76280.09,33.1,0.00079,0.0,0.09449]
[1777383746502,58.22,76290.52,33.1,0.0008,0.0,0.09605]
[1777383751537,58.22,76288.96,33.1,0.0008,0.0,0.09533]
[1777383755565,58.22,76279.18,33.1,0.00078,0.0,0.09388]
[1777383760601,58.22,76279.15,33.1,0.00078,0.0,0.09387]
[1777383765636,58.22,76281.9,33.1,0.00079,0.0,0.09428]
[1777383770671,58.22,76284.04,33.1,0.00079,0.0,0.0946]
[1777383775713,58.22,76260.17,33.1,0.00076,0.0,0.09111]
[1777383779742,58.22,76278.12,33.1,0.00078,0.0,0.09372]
[1777383781755,58.22,76268.03,33.1,0.00077,0.0,0.09225]
[1777383786794,58.22,76263.77,33.1,0.00076,0.0,0.09163]
[1777383788810,58.22,76274.92,33.1,0.00078,0.0,0.09325]
[1777383789814,58.22,76288.01,33.1,0.0008,0.0,0.09519]
[1777383794849,58.22,76292.27,33.1,0.0008,0.0,0.09583]
[1777383799886,58.22,76300.43,33.1,0.00081,0.0,0.09706]
[1777383804923,58.22,76306.76,33.1,0.00082,0.0,0.09803]
[1777383809976,58.22,76301.23,33.1,0.00081,0.0,0.09718]
[1777383815011,58.22,76300.81,33.1,0.00081,0.0,0.09663]
[1777383820046,58.22,76294.89,33.1,0.0008,0.0,0.09574]
[1777383825081,58.22,76293.66,33.1,0.0008,0.0,0.09555]
[1777383830116,58.22,76303.87,33.1,0.00081,0.0,0.0971]
[1777383830935,58.22,76303.87,33.1,0.00081,0.0,0.0971]
[1777383831131,58.22,76291.86,33.1,0.0008,0.0,0.09528]
[1777383832132,58.22,76262.0,33.1,0.00076,0.0,0.09091]
[1777383836112,58.22,76261.43,33.1,0.00076,0.0,0.09083]
[1777383836425,58.22,76259.83,33.1,0.00076,0.0,0.0906]
[1777383837167,58.22,76258.05,33.1,0.00075,0.0,0.09035]
[1777383839596,58.22,76258.54,33.1,0.00075,0.0,0.09042]
[1777383840187,58.22,76256.62,33.1,0.00075,0.0,0.09014]
[1777383842598,58.22,76253.9,33.1,0.00075,0.0,0.08976]
[1777383843209,58.22,76252.93,33.1,0.00075,0.0,0.08962]
[1777383844784,58.22,76254.2,33.1,0.00075,0.0,0.0898]
[1777383845223,58.22,76256.45,33.1,0.00075,0.0,0.09012]
[1777383845664,58.22,76256.45,33.1,0.00075,0.0,0.09012]
[1777383846230,58.22,76259.94,33.1,0.00076,0.0,0.09062]
[1777383851266,58.22,76265.4,33.1,0.00076,0.0,0.0914]
[1777383855294,58.22,76276.15,33.1,0.00078,0.0,0.09296]
[1777383860330,58.22,76285.22,33.1,0.00079,0.0,0.0943]
[1777383863351,58.22,76295.35,33.1,0.0008,0.0,0.09581]
[1777383868386,58.22,76298.26,33.1,0.00081,0.0,0.09625]
[1777383873421,58.22,76299.81,33.1,0.0008,0.0,0.096]
[1777383878456,58.22,76299.77,33.1,0.0008,0.0,0.09599]
[1777383884498,58.22,76298.3,33.1,0.0008,0.0,0.09577]
[1777383889533,58.22,76279.89,33.1,0.00078,0.0,0.09304]
[1777383894569,58.22,76269.26,33.1,0.00076,0.0,0.09149]
[1777383899604,58.22,76268.4,33.1,0.00076,0.0,0.09137]
[1777383901618,58.22,76252.94,33.1,0.00074,0.0,0.08916]
[1777383906653,58.22,76255.9,33.1,0.00075,0.0,0.08958]
[1777383911688,58.22,76257.69,33.1,0.00075,0.0,0.08984]
[1777383916723,58.22,76257.8,33.1,0.00075,0.0,0.08985]
[1777383921758,58.22,76258.87,33.1,0.00075,0.0,0.09]
[1777383924779,58.22,76268.88,33.1,0.00076,0.0,0.09144]
[1777383929814,58.22,76269.65,33.1,0.00076,0.0,0.09155]
[1777383934849,58.22,76277.93,33.1,0.00077,0.0,0.09228]
[1777383939885,58.22,76280.74,33.1,0.00077,0.0,0.09269]
[1777383944920,58.22,76290.03,33.1,0.00079,0.0,0.09406]
[1777383949955,58.22,76304.56,33.1,0.00081,0.0,0.09623]
[1777383954990,58.22,76309.3,33.1,0.00081,0.0,0.09695]
[1777383960025,58.22,76309.66,33.1,0.00081,0.0,0.097]
[1777383961032,58.22,76325.65,33.1,0.00084,0.0,0.09946]
[1777383966067,58.22,76324.63,33.1,0.00083,0.0,0.0993]
[1777383970605,58.22,76326.63,33.1,0.00084,0.0,0.09961]
[1777383976141,58.22,76321.45,33.1,0.00083,0.0,0.09881]
[1777383981178,58.22,76334.58,33.1,0.00085,0.0,0.10086]
[1777383983223,58.22,76348.9,33.1,0.00087,0.0,0.10313]
[1777383988256,58.22,76349.69,33.1,0.00087,0.0,0.10326]
[1777383990691,58.22,76348.07,33.1,0.00087,0.0,0.103]
[1777383992284,58.22,76362.62,33.1,0.00089,0.0,0.10484]
[1777383995110,58.22,76366.98,33.1,0.00089,0.0,0.10555]
[1777383996243,58.22,76366.32,33.1,0.00089,0.0,0.10544]
[1777383997325,58.22,76379.01,33.1,0.00091,0.0,0.10754]
[1777383999246,58.22,76384.22,33.1,0.00092,0.0,0.10841]
[1777384004372,58.22,76387.14,33.1,0.00092,0.0,0.1089]
[1777384009407,58.22,76394.63,33.1,0.00093,0.0,0.11017]
[1777384010954,58.22,76394.05,33.1,0.00093,0.0,0.11007]
[1777384013148,58.22,76407.89,33.1,0.00095,0.0,0.11245]
[1777384014322,58.22,76408.26,33.1,0.00096,0.0,0.11252]
[1777384015453,58.22,76386.95,33.1,0.00092,0.0,0.10887]
[1777384016152,58.22,76386.95,33.1,0.00092,0.0,0.10887]
[1777384021496,58.22,76385.56,33.1,0.00092,0.0,0.10864]
[1777384024518,58.22,76395.22,33.1,0.00093,0.0,0.11027]
[1777384029554,58.22,76376.65,33.1,0.00091,0.0,0.10715]
[1777384033589,58.22,76386.79,33.1,0.00092,0.0,0.10884]
[1777384038624,58.22,76380.97,33.1,0.00091,0.0,0.10787]
[1777384043659,58.22,76380.89,33.1,0.00091,0.0,0.10785]
[1777384045938,58.22,76374.33,33.1,0.0009,0.0,0.10676]
[1777384046681,58.22,76386.74,33.1,0.00092,0.0,0.10884]
[1777384051136,58.22,76390.0,33.1,0.00093,0.0,0.10939]
[1777384056750,58.22,76385.01,33.1,0.00091,0.0,0.10801]
[1777384061785,58.22,76390.04,33.1,0.00092,0.0,0.10886]
[1777384066822,58.22,76384.88,33.1,0.00091,0.0,0.10799]
[1777384071858,58.22,76382.77,33.1,0.00091,0.0,0.10764]
[1777384076893,58.22,76380.26,33.1,0.00091,0.0,0.10722]
[1777384081928,58.22,76366.11,33.1,0.00089,0.0,0.10489]
[1777384086963,58.22,76359.12,33.1,0.00088,0.0,0.10375]
[1777384091998,58.22,76348.51,33.1,0.00086,0.0,0.10205]
[1777384094012,58.22,76334.82,33.1,0.00084,0.0,0.09989]
[1777384099047,58.22,76341.88,33.1,0.00085,0.0,0.101]
[1777384101061,58.22,76320.0,33.1,0.00082,0.0,0.0976]
[1777384105089,58.22,76309.5,33.1,0.00081,0.0,0.096]
[1777384110124,58.22,76304.42,33.1,0.0008,0.0,0.09524]
[1777384115159,58.22,76308.37,33.1,0.0008,0.0,0.09535]
[1777384120194,58.22,76310.85,33.1,0.0008,0.0,0.09572]
[1777384125229,58.22,76319.9,33.1,0.00082,0.0,0.09709]
[1777384130264,58.22,76314.24,33.1,0.00081,0.0,0.09623]
[1777384135299,58.22,76331.63,33.1,0.00083,0.0,0.09889]
[1777384140334,58.22,76343.65,33.1,0.00085,0.0,0.10077]
[1777384141341,58.22,76355.91,33.1,0.00087,0.0,0.10272]
[1777384146397,58.22,76346.43,33.1,0.00085,0.0,0.10121]
[1777384147403,58.22,76333.73,33.1,0.00084,0.0,0.09922]
[1777384148410,58.22,76324.09,33.1,0.00082,0.0,0.09773]
[1777384153444,58.22,76323.06,33.1,0.00082,0.0,0.09757]
[1777384158481,58.22,76320.07,33.1,0.00082,0.0,0.09712]
[1777384163517,58.22,76326.21,33.1,0.00082,0.0,0.09806]
[1777384168552,58.22,76321.98,33.1,0.00082,0.0,0.09741]
[1777384170549,58.22,76320.89,33.1,0.00082,0.0,0.09724]
[1777384170736,58.22,76320.89,33.1,0.00082,0.0,0.09724]
[1777384171465,58.22,76311.77,33.1,0.0008,0.0,0.09586]
[1777384171481,58.22,76311.77,33.1,0.0008,0.0,0.09586]
[1777384171578,58.22,76264.01,33.1,0.00074,0.0,0.08845]
[1777384173715,58.22,76266.7,33.1,0.00074,0.0,0.08883]
[1777384173591,58.22,76277.75,33.1,0.00076,0.0,0.09039]
[1777384178462,58.22,76277.38,33.1,0.00076,0.0,0.09034]
[1777384180560,58.22,76282.45,33.1,0.00076,0.0,0.09107]
[1777384183188,58.22,76278.79,33.1,0.00076,0.0,0.09054]
[1777384185710,58.22,76280.07,33.1,0.00076,0.0,0.09073]
[1777384191720,58.22,76272.34,33.1,0.00075,0.0,0.08962]
[1777384195748,58.22,76284.95,33.1,0.00076,0.0,0.09143]
[1777384200783,58.22,76282.56,33.1,0.00076,0.0,0.09108]
[1777384205818,58.22,76279.29,33.1,0.00076,0.0,0.09061]
[1777384210854,58.22,76283.11,33.1,0.00076,0.0,0.09116]
[1777384215889,58.22,76280.03,33.1,0.00076,0.0,0.09072]
[1777384220923,58.22,76286.98,33.1,0.00077,0.0,0.09172]
[1777384225959,58.22,76284.78,33.1,0.00076,0.0,0.0914]
[1777384230994,58.22,76296.46,33.1,0.00078,0.0,0.0931]
[1777384233008,58.22,76313.63,33.1,0.0008,0.0,0.09517]
[1777384238043,58.22,76303.95,33.1,0.00079,0.0,0.09373]
[1777384243078,58.22,76302.94,33.1,0.00078,0.0,0.09358]
[1777384248113,58.22,76298.72,33.1,0.00078,0.0,0.09296]
[1777384253148,58.22,76299.05,33.1,0.00078,0.0,0.09301]
[1777384258183,58.22,76295.96,33.1,0.00078,0.0,0.09256]
[1777384263220,58.22,76289.05,33.1,0.00077,0.0,0.09155]
[1777384264837,58.22,76289.05,33.1,0.00077,0.0,0.09155]
[1777384264226,58.22,76278.68,33.1,0.00075,0.0,0.09006]
[1777384266077,58.22,76269.5,33.1,0.00074,0.0,0.08876]
[1777384269234,58.22,76266.15,33.1,0.00074,0.0,0.08829]
[1777384272202,58.22,76268.67,33.1,0.00074,0.0,0.08865]
[1777384277318,58.22,76260.88,33.1,0.00073,0.0,0.08756]
[1777384282353,58.22,76261.43,33.1,0.00073,0.0,0.08763]
[1777384287388,58.22,76255.25,33.1,0.00072,0.0,0.08678]
[1777384292422,58.22,76251.08,33.1,0.00071,0.0,0.08576]
[1777384292877,58.22,76251.08,33.1,0.00071,0.0,0.08576]
[1777384293814,58.22,76251.08,33.1,0.00071,0.0,0.08576]
[1777384293430,58.22,76238.18,33.1,0.0007,0.0,0.08402]
[1777384298467,58.22,76236.18,33.1,0.0007,0.0,0.08375]
[1777384299738,58.22,76236.18,33.1,0.0007,0.0,0.08375]
[1777384300525,58.22,76229.97,33.1,0.00069,0.0,0.08292]
[1777384300625,58.22,76214.12,33.1,0.00067,0.0,0.08085]
[1777384306525,58.22,76216.88,33.1,0.00067,0.0,0.0812]
[1777384311559,58.22,76216.9,33.1,0.00067,0.0,0.08121]
[1777384316595,58.22,76226.59,33.1,0.00069,0.0,0.08247]
[1777384321630,58.22,76230.73,33.1,0.00069,0.0,0.08302]
[1777384326665,58.22,76224.5,33.1,0.00068,0.0,0.0822]
[1777384331700,58.22,76224.29,33.1,0.00068,0.0,0.08217]
[1777384336734,58.22,76233.77,33.1,0.00069,0.0,0.08343]
[1777384341770,58.22,76227.88,33.1,0.00069,0.0,0.08265]
[1777384343784,58.22,76210.12,33.1,0.00067,0.0,0.08033]
[1777384348819,58.22,76203.89,33.1,0.00066,0.0,0.07953]
[1777384353854,58.22,76192.27,33.1,0.00064,0.0,0.07765]
[1777384358889,58.22,76192.88,33.1,0.00064,0.0,0.07773]
[1777384363923,58.22,76201.66,33.1,0.00065,0.0,0.07883]
[1777384368959,58.22,76193.76,33.1,0.00064,0.0,0.07784]
[1777384374002,58.22,76197.14,33.1,0.00065,0.0,0.07826]
[1777384379032,58.22,76197.31,33.1,0.00065,0.0,0.07828]
[1777384384067,58.22,76191.74,33.1,0.00064,0.0,0.07758]
[1777384386701,58.22,76193.19,33.1,0.00064,0.0,0.07777]
[1777384388044,58.22,76197.78,33.1,0.00065,0.0,0.07834]
[1777384392123,58.22,76181.87,33.1,0.00063,0.0,0.07636]
[1777384395144,58.22,76170.74,33.1,0.00062,0.0,0.075]
[1777384399171,58.22,76159.55,33.1,0.00061,0.0,0.07366]
[1777384404210,58.22,76156.13,33.1,0.0006,0.0,0.07325]
[1777384407231,58.22,76145.62,33.1,0.00059,0.0,0.07201]
[1777384409245,58.22,76134.17,33.1,0.00058,0.0,0.07069]
[1777384411259,58.22,76123.04,33.1,0.00057,0.0,0.06905]
[1777384413273,58.22,76139.03,33.1,0.00058,0.0,0.07087]
[1777384418308,58.22,76135.45,33.1,0.00058,0.0,0.07046]
[1777384420322,58.22,76125.23,33.1,0.00057,0.0,0.0693]
[1777384425382,58.22,76125.64,33.1,0.00057,0.0,0.06934]
[1777384430417,58.22,76120.47,33.1,0.00056,0.0,0.06876]
[1777384431424,58.22,76130.35,33.1,0.00057,0.0,0.06988]
[1777384436459,58.22,76126.97,33.1,0.00057,0.0,0.06949]
[1777384441773,58.22,76123.96,33.1,0.00057,0.0,0.06915]
[1777384442768,58.22,76114.9,33.1,0.00056,0.0,0.06814]
[1777384445910,58.22,76105.83,33.1,0.00055,0.0,0.06714]
[1777384446530,58.22,76118.89,33.1,0.00056,0.0,0.06858]
[1777384449445,58.22,76126.19,33.1,0.00057,0.0,0.0694]
[1777384452085,58.22,76118.79,33.1,0.00056,0.0,0.06857]
[1777384454567,58.22,76111.83,33.1,0.00056,0.0,0.0678]
[1777384459621,58.22,76120.96,33.1,0.00056,0.0,0.06881]
[1777384464656,58.22,76127.65,33.1,0.00057,0.0,0.06957]
[1777384465748,58.22,76127.65,33.1,0.00057,0.0,0.06957]
[1777384467037,58.22,76125.91,33.1,0.00057,0.0,0.06937]
[1777384473718,58.22,76133.95,33.1,0.00057,0.0,0.06991]
[1777384478754,58.22,76125.75,33.1,0.00057,0.0,0.06898]
[1777384483791,58.22,76123.59,33.1,0.00056,0.0,0.06874]
[1777384488826,58.22,76125.17,33.1,0.00057,0.0,0.06892]
[1777384493861,58.22,76124.42,33.1,0.00057,0.0,0.06883]
[1777384498896,58.22,76129.15,33.1,0.00057,0.0,0.06936]
[1777384503931,58.22,76123.85,33.1,0.00056,0.0,0.06877]
[1777384508966,58.22,76110.01,33.1,0.00055,0.0,0.06723]
[1777384512994,58.22,76099.58,33.1,0.00054,0.0,0.0661]
[1777384513168,58.22,76099.58,33.1,0.00054,0.0,0.0661]
[1777384514001,58.22,76081.77,33.1,0.00052,0.0,0.06419]
[1777384516283,58.22,76079.8,33.1,0.00052,0.0,0.06399]
[1777384519920,58.22,76080.01,33.1,0.00052,0.0,0.06401]
[1777384522060,58.22,76058.95,33.1,0.0005,0.0,0.06183]
[1777384523067,58.22,76048.32,33.1,0.00049,0.0,0.06075]
[1777384523602,58.22,76048.32,33.1,0.00049,0.0,0.06075]
[1777384529109,58.22,76055.61,33.1,0.0005,0.0,0.06149]
[1777384534145,58.22,76052.23,33.1,0.0005,0.0,0.06081]
[1777384536326,58.22,76045.79,33.1,0.00049,0.0,0.06017]
[1777384538133,58.22,76037.58,33.1,0.00048,0.0,0.05936]
[1777384540189,58.22,76049.95,33.1,0.00049,0.0,0.06058]
[1777384545225,58.22,76051.27,33.1,0.00049,0.0,0.06072]
[1777384548246,58.22,76040.56,33.1,0.00048,0.0,0.05965]
[1777384553725,58.22,76038.98,33.1,0.00048,0.0,0.0595]
[1777384554586,58.22,76060.72,33.1,0.0005,0.0,0.06167]
[1777384555296,58.22,76082.84,33.1,0.00052,0.0,0.06396]
[1777384557788,58.22,76080.2,33.1,0.00052,0.0,0.06368]
[1777384562347,58.22,76066.84,33.1,0.00051,0.0,0.0623]
[1777384567381,58.22,76067.49,33.1,0.00051,0.0,0.06236]
[1777384572416,58.22,76065.56,33.1,0.00051,0.0,0.06216]
[1777384577451,58.22,76070.09,33.1,0.00051,0.0,0.06263]
[1777384582486,58.22,76065.27,33.1,0.00051,0.0,0.06213]
[1777384587520,58.22,76063.45,33.1,0.0005,0.0,0.06195]
[1777384592556,58.22,76065.39,33.1,0.0005,0.0,0.06181]
[1777384597591,58.22,76069.02,33.1,0.00051,0.0,0.06218]
[1777384602625,58.22,76065.23,33.1,0.0005,0.0,0.06179]
[1777384607660,58.22,76070.39,33.1,0.00051,0.0,0.06232]
[1777384612696,58.22,76071.32,33.1,0.00051,0.0,0.06241]
[1777384617731,58.22,76070.73,33.1,0.00051,0.0,0.06235]
[1777384618738,58.22,76080.38,33.1,0.00052,0.0,0.06335]
[1777384619745,58.22,76090.38,33.1,0.00053,0.0,0.0644]
[1777384621770,58.22,76108.75,33.1,0.00054,0.0,0.06637]
[1777384622775,58.22,76125.05,33.1,0.00056,0.0,0.06816]
[1777384623783,58.22,76137.24,33.1,0.00057,0.0,0.06953]
[1777384624793,58.22,76153.4,33.1,0.00059,0.0,0.07139]
[1777384627814,58.22,76164.35,33.1,0.0006,0.0,0.07267]
[1777384632849,58.22,76169.29,33.1,0.0006,0.0,0.07325]
[1777384637884,58.22,76168.06,33.1,0.0006,0.0,0.07311]
[1777384642920,58.22,76165.06,33.1,0.0006,0.0,0.07275]
[1777384647955,58.22,76173.15,33.1,0.00061,0.0,0.07371]
[1777384652990,58.22,76164.37,33.1,0.0006,0.0,0.07228]
[1777384658025,58.22,76161.62,33.1,0.00059,0.0,0.07196]
[1777384663060,58.22,76161.9,33.1,0.00059,0.0,0.07199]
[1777384668096,58.22,76163.15,33.1,0.0006,0.0,0.07214]
[1777384673131,58.22,76165.25,33.1,0.0006,0.0,0.07238]
[1777384678166,58.22,76166.89,33.1,0.0006,0.0,0.07258]
[1777384683206,58.22,76167.53,33.1,0.0006,0.0,0.07265]
[1777384688241,58.22,76170.79,33.1,0.0006,0.0,0.07304]
[1777384692270,58.22,76159.17,33.1,0.00059,0.0,0.07167]
[1777384697306,58.22,76162.12,33.1,0.00059,0.0,0.07202]
[1777384701333,58.22,76174.86,33.1,0.00061,0.0,0.07352]
[1777384706367,58.22,76178.68,33.1,0.00061,0.0,0.07398]
[1777384711407,58.22,76184.14,33.1,0.00061,0.0,0.07424]
[1777384716442,58.22,76183.19,33.1,0.00061,0.0,0.07412]
[1777384721478,58.22,76184.44,33.1,0.00061,0.0,0.07427]
[1777384726513,58.22,76187.74,33.1,0.00062,0.0,0.07467]
[1777384731547,58.22,76189.09,33.1,0.00062,0.0,0.07484]
[1777384736583,58.22,76188.13,33.1,0.00062,0.0,0.07472]
[1777384740785,58.22,76190.35,33.1,0.00062,0.0,0.07499]
[1777384741345,58.22,76190.35,33.1,0.00062,0.0,0.07499]
[1777384741372,58.22,76203.19,33.1,0.00063,0.0,0.07656]
[1777384741618,58.22,76214.9,33.1,0.00065,0.0,0.07802]
[1777384744656,58.22,76215.07,33.1,0.00065,0.0,0.07804]
[1777384747501,58.22,76214.58,33.1,0.00065,0.0,0.07798]
[1777384749204,58.22,76214.79,33.1,0.00065,0.0,0.07801]
[1777384750682,58.22,76196.43,33.1,0.00063,0.0,0.07573]
[1777384752249,58.22,76196.43,33.1,0.00063,0.0,0.07573]
[1777384757731,58.22,76185.71,33.1,0.00062,0.0,0.07443]
[1777384762765,58.22,76184.54,33.1,0.00061,0.0,0.07429]
[1777384767801,58.22,76185.49,33.1,0.00062,0.0,0.0744]
[1777384772836,58.22,76186.21,33.1,0.00061,0.0,0.07409]
[1777384777871,58.22,76189.24,33.1,0.00062,0.0,0.07446]
[1777384782906,58.22,76195.65,33.1,0.00062,0.0,0.07523]
[1777384787942,58.22,76194.0,33.1,0.00062,0.0,0.07503]
[1777384792977,58.22,76193.73,33.1,0.00062,0.0,0.075]
[1777384798012,58.22,76189.53,33.1,0.00062,0.0,0.07449]
[1777384803049,58.22,76186.33,33.1,0.00061,0.0,0.07411]
[1777384805063,58.22,76176.61,33.1,0.0006,0.0,0.07295]
[1777384806071,58.22,76164.64,33.1,0.00059,0.0,0.07154]
[1777384808085,58.22,76154.76,33.1,0.00058,0.0,0.0704]
[1777384813120,58.22,76159.21,33.1,0.00058,0.0,0.07091]
[1777384818155,58.22,76160.16,33.1,0.00059,0.0,0.07102]
[1777384823190,58.22,76157.02,33.1,0.00058,0.0,0.07066]
[1777384828225,58.22,76155.31,33.1,0.00058,0.0,0.07046]
[1777384833260,58.22,76162.53,33.1,0.00059,0.0,0.07091]
[1777384838297,58.22,76154.87,33.1,0.00058,0.0,0.07003]
[1777384842325,58.22,76145.08,33.1,0.00057,0.0,0.06892]
[1777384847360,58.22,76148.26,33.1,0.00057,0.0,0.06928]
[1777384852396,58.22,76152.02,33.1,0.00057,0.0,0.06971]
[1777384857431,58.22,76158.31,33.1,0.00058,0.0,0.07043]
[1777384862466,58.22,76164.16,33.1,0.00059,0.0,0.0711]
[1777384867501,58.22,76157.24,33.1,0.00058,0.0,0.0703]
[1777384872538,58.22,76149.47,33.1,0.00057,0.0,0.06942]
[1777384877049,58.22,76145.44,33.1,0.00057,0.0,0.06896]
[1777384877573,58.22,76131.12,33.1,0.00055,0.0,0.06737]
[1777384878646,58.22,76131.12,33.1,0.00055,0.0,0.06737]
[1777384880755,58.22,76127.61,33.1,0.00055,0.0,0.06698]
[1777384885318,58.22,76132.92,33.1,0.00056,0.0,0.06757]
[1777384890667,58.22,76139.5,33.1,0.00056,0.0,0.0683]
[1777384895702,58.22,76140.92,33.1,0.00056,0.0,0.06809]
[1777384900737,58.22,76131.99,33.1,0.00055,0.0,0.0671]
[1777384902751,58.22,76120.51,33.1,0.00054,0.0,0.06585]
[1777384904765,58.22,76108.25,33.1,0.00053,0.0,0.06453]
[1777384909800,58.22,76107.16,33.1,0.00053,0.0,0.06442]
[1777384914836,58.22,76129.65,33.1,0.00055,0.0,0.06684]
[1777384917857,58.22,76118.22,33.1,0.00054,0.0,0.0656]
[1777384920878,58.22,76107.91,33.1,0.00053,0.0,0.0645]
[1777384925913,58.22,76102.01,33.1,0.00052,0.0,0.06387]
[1777384930948,58.22,76097.22,33.1,0.00052,0.0,0.06337]
[1777384935983,58.22,76091.69,33.1,0.00051,0.0,0.0628]
[1777384941019,58.22,76087.01,33.1,0.00051,0.0,0.06231]
[1777384946055,58.22,76083.0,33.1,0.00051,0.0,0.0619]
[1777384949076,58.22,76071.4,33.1,0.0005,0.0,0.06073]
[1777384950085,58.22,76057.95,33.1,0.00048,0.0,0.05939]
[1777384951028,58.22,76057.95,33.1,0.00048,0.0,0.05939]
[1777384951109,58.22,76044.82,33.1,0.00047,0.0,0.05778]
[1777384952953,58.22,76037.79,33.1,0.00046,0.0,0.05711]
[1777384953801,58.22,76036.89,33.1,0.00046,0.0,0.05703]
[1777384954122,58.22,76026.63,33.1,0.00046,0.0,0.05606]
[1777384955966,58.22,76023.35,33.1,0.00045,0.0,0.05575]
[1777384958093,58.22,76022.11,33.1,0.00045,0.0,0.05564]
[1777384962482,58.22,76026.83,33.1,0.00046,0.0,0.05608]
[1777384966206,58.22,76039.55,33.1,0.00047,0.0,0.05728]
[1777384968220,58.22,76049.82,33.1,0.00047,0.0,0.05827]
[1777384969228,58.22,76062.43,33.1,0.00049,0.0,0.0595]
[1777384974263,58.22,76075.66,33.1,0.0005,0.0,0.06082]
[1777384979298,58.22,76082.68,33.1,0.0005,0.0,0.06153]
[1777384984333,58.22,76085.54,33.1,0.00051,0.0,0.06182]
[1777384989367,58.22,76093.54,33.1,0.00051,0.0,0.06264]
[1777384994403,58.22,76103.19,33.1,0.00052,0.0,0.06365]
[1777384998431,58.22,76090.39,33.1,0.00051,0.0,0.06232]
[1777385003466,58.22,76083.7,33.1,0.0005,0.0,0.06163]
[1777385008501,58.22,76095.32,33.1,0.00051,0.0,0.06283]
[1777385013536,58.22,76090.34,33.1,0.00051,0.0,0.06197]
[1777385018575,58.22,76087.59,33.1,0.0005,0.0,0.06169]
[1777385024616,58.22,76092.12,33.1,0.00051,0.0,0.06215]
[1777385029652,58.22,76088.84,33.1,0.00051,0.0,0.06182]
[1777385034687,58.22,76096.84,33.1,0.00051,0.0,0.06264]
[1777385038715,58.22,76107.49,33.1,0.00052,0.0,0.06375]
[1777385039722,58.22,76117.88,33.1,0.00053,0.0,0.06485]
[1777385042744,58.22,76130.31,33.1,0.00054,0.0,0.06619]
[1777385047781,58.22,76147.75,33.1,0.00056,0.0,0.06811]
[1777385052815,58.22,76154.11,33.1,0.00057,0.0,0.06882]
[1777385054830,58.22,76144.09,33.1,0.00056,0.0,0.0677]
[1777385057853,58.22,76122.1,33.1,0.00054,0.0,0.0653]
[1777385059867,58.22,76111.61,33.1,0.00053,0.0,0.06418]
[1777385063895,58.22,76101.68,33.1,0.00052,0.0,0.06314]
[1777385068930,58.22,76098.55,33.1,0.00051,0.0,0.06282]
[1777385073965,58.22,76097.17,33.1,0.00051,0.0,0.06233]
[1777385079000,58.22,76099.43,33.1,0.00051,0.0,0.06256]
[1777385084035,58.22,76100.64,33.1,0.00051,0.0,0.06269]
[1777385089070,58.22,76099.0,33.1,0.00051,0.0,0.06252]
[1777385094105,58.22,76102.35,33.1,0.00052,0.0,0.06286]
[1777385099142,58.22,76096.82,33.1,0.00051,0.0,0.06229]
[1777385104176,58.22,76104.47,33.1,0.00052,0.0,0.06308]
[1777385109211,58.22,76101.72,33.1,0.00051,0.0,0.0628]
[1777385114246,58.22,76101.01,33.1,0.00051,0.0,0.06272]
[1777385119281,58.22,76103.91,33.1,0.00052,0.0,0.06303]
[1777385124315,58.22,76101.35,33.1,0.00051,0.0,0.06276]
[1777385129351,58.22,76098.06,33.1,0.00051,0.0,0.06242]
[1777385134386,58.22,76106.09,33.1,0.00052,0.0,0.0629]
[1777385137408,58.22,76123.21,33.1,0.00053,0.0,0.06471]
[1777385138415,58.22,76137.38,33.1,0.00054,0.0,0.06623]
[1777385143449,58.22,76133.53,33.1,0.00054,0.0,0.06581]
[1777385148487,58.22,76131.08,33.1,0.00054,0.0,0.06555]
[1777385153522,58.22,76129.61,33.1,0.00054,0.0,0.06539]
[1777385157550,58.22,76142.36,33.1,0.00055,0.0,0.06678]
[1777385162591,58.22,76142.44,33.1,0.00055,0.0,0.06679]
[1777385165618,58.22,76153.26,33.1,0.00056,0.0,0.06798]
[1777385166625,58.22,76163.41,33.1,0.00057,0.0,0.06912]
[1777385171660,58.22,76153.91,33.1,0.00056,0.0,0.06805]
[1777385176695,58.22,76147.82,33.1,0.00056,0.0,0.06738]
[1777385181732,58.22,76155.04,33.1,0.00056,0.0,0.06818]
[1777385186767,58.22,76161.34,33.1,0.00057,0.0,0.06889]
[1777385187774,58.22,76174.21,33.1,0.00058,0.0,0.07035]
[1777385192809,58.22,76171.62,33.1,0.00058,0.0,0.06968]
[1777385197844,58.22,76174.02,33.1,0.00058,0.0,0.06995]
[1777385202879,58.22,76164.99,33.1,0.00057,0.0,0.06892]
[1777385207914,58.22,76158.11,33.1,0.00056,0.0,0.06815]
[1777385212949,58.22,76168.7,33.1,0.00057,0.0,0.06934]
[1777385217984,58.22,76166.43,33.1,0.00057,0.0,0.06909]
[1777385223019,58.22,76170.81,33.1,0.00057,0.0,0.06958]
[1777385228054,58.22,76176.54,33.1,0.00058,0.0,0.07024]
[1777385233089,58.22,76173.82,33.1,0.00058,0.0,0.06993]
[1777385238124,58.22,76166.64,33.1,0.00057,0.0,0.06911]
[1777385243159,58.22,76161.15,33.1,0.00057,0.0,0.06849]
[1777385245173,58.22,76150.21,33.1,0.00055,0.0,0.06727]
[1777385250208,58.22,76151.49,33.1,0.00056,0.0,0.06742]
[1777385255243,58.22,76159.79,33.1,0.00056,0.0,0.06797]
[1777385257257,58.22,76173.07,33.1,0.00057,0.0,0.06946]
[1777385257998,58.22,76173.07,33.1,0.00057,0.0,0.06946]
[1777385258270,58.22,76184.03,33.1,0.00059,0.0,0.07072]
[1777385259806,58.22,76184.03,33.1,0.00059,0.0,0.07072]
[1777385265318,58.22,76190.19,33.1,0.00059,0.0,0.07143]
[1777385270353,58.22,76181.91,33.1,0.00058,0.0,0.07047]
[1777385274381,58.22,76171.0,33.1,0.00057,0.0,0.06923]
[1777385279416,58.22,76167.26,33.1,0.00057,0.0,0.0688]
[1777385284451,58.22,76148.86,33.1,0.00055,0.0,0.06676]
[1777385289495,58.22,76141.94,33.1,0.00054,0.0,0.066]
[1777385294531,58.22,76138.59,33.1,0.00054,0.0,0.06564]
[1777385297552,58.22,76127.62,33.1,0.00053,0.0,0.06447]
[1777385299566,58.22,76137.56,33.1,0.00054,0.0,0.06553]
[1777385304601,58.22,76140.38,33.1,0.00054,0.0,0.06583]
[1777385309636,58.22,76139.77,33.1,0.00054,0.0,0.06577]
[1777385313664,58.22,76133.46,33.1,0.00053,0.0,0.06473]
[1777385318699,58.22,76128.53,33.1,0.00053,0.0,0.06421]
[1777385323733,58.22,76125.34,33.1,0.00052,0.0,0.06387]
[1777385328771,58.22,76113.46,33.1,0.00051,0.0,0.06263]
[1777385333806,58.22,76117.0,33.1,0.00052,0.0,0.063]
[1777385338841,58.22,76119.5,33.1,0.00052,0.0,0.06326]
[1777385343876,58.22,76115.45,33.1,0.00052,0.0,0.06283]
[1777385348915,58.22,76115.44,33.1,0.00052,0.0,0.06283]
[1777385353950,58.22,76117.43,33.1,0.00052,0.0,0.06304]
[1777385354956,58.22,76130.93,33.1,0.00053,0.0,0.06446]
[1777385359991,58.22,76129.54,33.1,0.00053,0.0,0.06431]
[1777385365027,58.22,76122.8,33.1,0.00052,0.0,0.0636]
[1777385370062,58.22,76106.58,33.1,0.00051,0.0,0.06192]
[1777385372081,58.22,76094.03,33.1,0.00049,0.0,0.06031]
[1777385375102,58.22,76104.24,33.1,0.0005,0.0,0.06134]
[1777385380137,58.22,76108.01,33.1,0.00051,0.0,0.06172]
[1777385384165,58.22,76118.56,33.1,0.00052,0.0,0.06281]
[1777385388192,58.22,76108.4,33.1,0.00051,0.0,0.06176]
[1777385392221,58.22,76098.41,33.1,0.0005,0.0,0.06075]
[1777385397256,58.22,76101.45,33.1,0.0005,0.0,0.06105]
[1777385402291,58.22,76112.49,33.1,0.00051,0.0,0.06218]
[1777385406580,58.22,76112.09,33.1,0.00051,0.0,0.06214]
[1777385406670,58.22,76096.52,33.1,0.0005,0.0,0.06056]
[1777385407326,58.22,76075.98,33.1,0.00048,0.0,0.05852]
[1777385409341,58.22,76089.78,33.1,0.00049,0.0,0.05988]
[1777385411355,58.22,76105.61,33.1,0.0005,0.0,0.06148]
[1777385413861,58.22,76113.16,33.1,0.00051,0.0,0.06225]
[1777385419419,58.22,76114.31,33.1,0.00051,0.0,0.06237]
[1777385424454,58.22,76108.97,33.1,0.00051,0.0,0.06182]
[1777385429489,58.22,76105.95,33.1,0.0005,0.0,0.06151]
[1777385434524,58.22,76108.54,33.1,0.0005,0.0,0.06143]
[1777385439559,58.22,76111.94,33.1,0.00051,0.0,0.06178]
[1777385444594,58.22,76106.05,33.1,0.0005,0.0,0.06118]
[1777385449629,58.22,76109.26,33.1,0.0005,0.0,0.06151]
[1777385454664,58.22,76109.47,33.1,0.0005,0.0,0.06153]
[1777385459699,58.22,76105.5,33.1,0.0005,0.0,0.06112]
[1777385461713,58.22,76094.21,33.1,0.00049,0.0,0.05999]
[1777385463727,58.22,76071.52,33.1,0.00047,0.0,0.05776]
[1777385468762,58.22,76076.71,33.1,0.00048,0.0,0.05827]
[1777385473809,58.22,76069.34,33.1,0.00047,0.0,0.05755]
[1777385478844,58.22,76073.94,33.1,0.00047,0.0,0.058]
[1777385483879,58.22,76075.09,33.1,0.00047,0.0,0.05811]
[1777385488913,58.22,76068.05,33.1,0.00047,0.0,0.05743]
[1777385493949,58.22,76076.91,33.1,0.00047,0.0,0.05796]
[1777385494956,58.22,76089.47,33.1,0.00048,0.0,0.05919]
[1777385499991,58.22,76086.99,33.1,0.00048,0.0,0.05894]
[1777385505026,58.22,76081.37,33.1,0.00048,0.0,0.05839]
[1777385510061,58.22,76072.28,33.1,0.00047,0.0,0.05751]
[1777385515097,58.22,76068.91,33.1,0.00047,0.0,0.05719]
[1777385520132,58.22,76073.33,33.1,0.00047,0.0,0.05761]
[1777385523153,58.22,76082.81,33.1,0.00048,0.0,0.05853]
[1777385528188,58.22,76079.97,33.1,0.00048,0.0,0.05826]
[1777385533223,58.22,76077.53,33.1,0.00047,0.0,0.05802]
[1777385538258,58.22,76073.47,33.1,0.00047,0.0,0.05763]
[1777385543293,58.22,76069.74,33.1,0.00047,0.0,0.05727]
[1777385548328,58.22,76078.57,33.1,0.00047,0.0,0.05812]
[1777385553363,58.22,76082.58,33.1,0.00048,0.0,0.05818]
[1777385558398,58.22,76087.51,33.1,0.00048,0.0,0.05866]
[1777385563434,58.22,76087.88,33.1,0.00048,0.0,0.0587]
[1777385568469,58.22,76085.6,33.1,0.00048,0.0,0.05848]
[1777385573504,58.22,76085.96,33.1,0.00048,0.0,0.05851]
[1777385578539,58.22,76099.45,33.1,0.00049,0.0,0.05984]
[1777385580553,58.22,76112.56,33.1,0.0005,0.0,0.06116]
[1777385585588,58.22,76109.51,33.1,0.0005,0.0,0.06085]
[1777385590623,58.22,76109.37,33.1,0.0005,0.0,0.06084]
[1777385595658,58.22,76118.08,33.1,0.00051,0.0,0.06172]
[1777385599694,58.22,76104.39,33.1,0.00049,0.0,0.06033]
[1777385600698,58.22,76092.8,33.1,0.00048,0.0,0.05918]
[1777385605733,58.22,76086.78,33.1,0.00048,0.0,0.05859]
[1777385610768,58.22,76088.51,33.1,0.00048,0.0,0.05876]
[1777385615803,58.22,76096.2,33.1,0.00048,0.0,0.05918]
[1777385620840,58.22,76093.07,33.1,0.00048,0.0,0.05888]
[1777385625874,58.22,76095.05,33.1,0.00048,0.0,0.05907]
[1777385630914,58.22,76093.14,33.1,0.00048,0.0,0.05888]
[1777385634942,58.22,76078.7,33.1,0.00047,0.0,0.05748]
[1777385635949,58.22,76067.31,33.1,0.00046,0.0,0.0564]
[1777385640984,58.22,76062.37,33.1,0.00046,0.0,0.05593]
[1777385646026,58.22,76059.58,33.1,0.00045,0.0,0.05567]
[1777385649049,58.22,76050.02,33.1,0.00045,0.0,0.05478]
[1777385654084,58.22,76052.07,33.1,0.00045,0.0,0.05497]
[1777385659121,58.22,76059.16,33.1,0.00045,0.0,0.05563]
[1777385664156,58.22,76056.53,33.1,0.00045,0.0,0.05539]
[1777385667177,58.22,76066.38,33.1,0.00046,0.0,0.05631]
[1777385669191,58.22,76076.98,33.1,0.00047,0.0,0.05732]
[1777385674226,58.22,76070.53,33.1,0.00046,0.0,0.05638]
[1777385679261,58.22,76066.11,33.1,0.00046,0.0,0.05596]
[1777385684296,58.22,76065.84,33.1,0.00046,0.0,0.05594]
[1777385689331,58.22,76074.41,33.1,0.00046,0.0,0.05675]
[1777385694366,58.22,76075.2,33.1,0.00046,0.0,0.05682]
[1777385699401,58.22,76070.37,33.1,0.00046,0.0,0.05637]
[1777385704436,58.22,76077.98,33.1,0.00047,0.0,0.05709]
[1777385709471,58.22,76076.26,33.1,0.00047,0.0,0.05692]
[1777385714506,58.22,76077.75,33.1,0.00047,0.0,0.05707]
[1777385718534,58.22,76068.07,33.1,0.00046,0.0,0.05615]
[1777385721556,58.22,76054.01,33.1,0.00045,0.0,0.05484]
[1777385726591,58.22,76052.75,33.1,0.00045,0.0,0.05472]
[1777385731626,58.22,76048.57,33.1,0.00044,0.0,0.05403]
[1777385733639,58.22,76032.63,33.1,0.00043,0.0,0.0526]
[1777385738675,58.22,76032.28,33.1,0.00043,0.0,0.05257]
[1777385741116,58.22,76032.24,33.1,0.00043,0.0,0.05256]
[1777385742434,58.22,76014.64,33.1,0.00041,0.0,0.05102]
[1777385743837,58.22,76019.93,33.1,0.00042,0.0,0.05148]
[1777385746291,58.22,76025.45,33.1,0.00042,0.0,0.05197]
[1777385747842,58.22,76019.88,33.1,0.00042,0.0,0.05148]
[1777385750045,58.22,76016.76,33.1,0.00042,0.0,0.05121]
[1777385753500,58.22,76019.62,33.1,0.00042,0.0,0.05146]
[1777385757409,58.22,76026.55,33.1,0.00042,0.0,0.05206]
[1777385758823,58.22,76010.73,33.1,0.00041,0.0,0.05069]
[1777385760838,58.22,75999.85,33.1,0.0004,0.0,0.04976]
[1777385763255,58.22,75991.18,33.1,0.0004,0.0,0.04903]
[1777385768894,58.22,75996.64,33.1,0.0004,0.0,0.04949]
[1777385773930,58.22,75993.96,33.1,0.0004,0.0,0.04927]
[1777385775497,58.22,75993.96,33.1,0.0004,0.0,0.04927]
[1777385775850,58.22,75992.09,33.1,0.0004,0.0,0.04911]
[1777385776561,58.22,75992.09,33.1,0.0004,0.0,0.04911]
[1777385775976,58.22,75959.95,33.1,0.00037,0.0,0.04649]
[1777385776681,58.22,75959.95,33.1,0.00037,0.0,0.04649]
[1777385777472,58.22,75936.57,33.1,0.00036,0.0,0.04467]
[1777385780245,58.22,75925.33,33.1,0.00035,0.0,0.04382]
[1777385782078,58.22,75927.41,33.1,0.00035,0.0,0.04398]
[1777385782288,58.22,75927.41,33.1,0.00035,0.0,0.04398]
[1777385783020,58.22,75942.96,33.1,0.00036,0.0,0.04516]
[1777385785002,58.22,75942.76,33.1,0.00036,0.0,0.04515]
[1777385790069,58.22,75954.93,33.1,0.00037,0.0,0.0461]
[1777385795104,58.22,75964.44,33.1,0.00038,0.0,0.04658]
[1777385800139,58.22,75980.76,33.1,0.00039,0.0,0.04789]
[1777385805174,58.22,75990.27,33.1,0.00039,0.0,0.04868]
[1777385809202,58.22,76004.86,33.1,0.0004,0.0,0.0499]
[1777385812223,58.22,76015.99,33.1,0.00041,0.0,0.05085]
[1777385817261,58.22,76028.5,33.1,0.00042,0.0,0.05193]
[1777385822293,58.22,76043.53,33.1,0.00043,0.0,0.05327]
[1777385826321,58.22,76057.01,33.1,0.00044,0.0,0.05449]
[1777385829342,58.22,76069.11,33.1,0.00045,0.0,0.05561]
[1777385833370,58.22,76051.27,33.1,0.00044,0.0,0.05397]
[1777385838407,58.22,76047.91,33.1,0.00044,0.0,0.05366]
[1777385843442,58.22,76060.74,33.1,0.00045,0.0,0.05484]
[1777385848481,58.22,76055.15,33.1,0.00044,0.0,0.05432]
[1777385852509,58.22,76047.72,33.1,0.00043,0.0,0.05334]
[1777385857544,58.22,76046.94,33.1,0.00043,0.0,0.05327]
[1777385862580,58.22,76051.59,33.1,0.00044,0.0,0.05369]
[1777385867615,58.22,76059.96,33.1,0.00044,0.0,0.05445]
[1777385871605,58.22,76056.7,33.1,0.00044,0.0,0.05415]
[1777385876678,58.22,76049.82,33.1,0.00044,0.0,0.05353]
[1777385878678,58.22,76057.25,33.1,0.00044,0.0,0.0542]
[1777385883727,58.22,76061.59,33.1,0.00045,0.0,0.0546]
[1777385885741,58.22,76050.19,33.1,0.00044,0.0,0.05356]
[1777385890776,58.22,76055.25,33.1,0.00044,0.0,0.05402]
[1777385893797,58.22,76068.94,33.1,0.00045,0.0,0.05528]
[1777385898832,58.22,76054.23,33.1,0.00044,0.0,0.05393]
[1777385902861,58.22,76064.51,33.1,0.00045,0.0,0.05487]
[1777385905882,58.22,76078.75,33.1,0.00046,0.0,0.0562]
[1777385910917,58.22,76077.65,33.1,0.00046,0.0,0.05609]
[1777385911923,58.22,76070.87,33.1,0.00045,0.0,0.05514]
[1777385915952,58.22,76055.03,33.1,0.00044,0.0,0.05369]
[1777385920987,58.22,76058.07,33.1,0.00044,0.0,0.05397]
[1777385926022,58.22,76057.55,33.1,0.00044,0.0,0.05392]
[1777385931058,58.22,76053.82,33.1,0.00044,0.0,0.05358]
[1777385933072,58.22,76041.63,33.1,0.00043,0.0,0.05249]
[1777385936094,58.22,76030.15,33.1,0.00042,0.0,0.05148]
[1777385941128,58.22,76022.45,33.1,0.00041,0.0,0.05082]
[1777385946163,58.22,76007.79,33.1,0.0004,0.0,0.04957]
[1777385949184,58.22,75996.87,33.1,0.00039,0.0,0.04866]
[1777385950191,58.22,75985.64,33.1,0.00039,0.0,0.04773]
[1777385955226,58.22,75992.86,33.1,0.00039,0.0,0.04832]
[1777385960261,58.22,76004.83,33.1,0.0004,0.0,0.04932]
[1777385965297,58.22,76012.85,33.1,0.00041,0.0,0.05]
[1777385970332,58.22,76014.22,33.1,0.00041,0.0,0.05011]
[1777385973353,58.22,76004.36,33.1,0.0004,0.0,0.04899]
[1777385978388,58.22,76009.53,33.1,0.0004,0.0,0.04943]
[1777385983424,58.22,76006.05,33.1,0.0004,0.0,0.04913]
[1777385988458,58.22,76004.71,33.1,0.0004,0.0,0.04902]
[1777385990472,58.22,75992.81,33.1,0.00039,0.0,0.04804]
[1777385995507,58.22,75994.07,33.1,0.00039,0.0,0.04814]
[1777386000542,58.22,75983.55,33.1,0.00038,0.0,0.04729]
[1777386005577,58.22,75981.0,33.1,0.00038,0.0,0.04708]
[1777386010612,58.22,75986.85,33.1,0.00038,0.0,0.04755]
[1777386015649,58.22,75982.37,33.1,0.00038,0.0,0.04719]
[1777386020684,58.22,75991.75,33.1,0.00039,0.0,0.04795]
[1777386025720,58.22,75993.05,33.1,0.00039,0.0,0.04806]
[1777386030755,58.22,75999.43,33.1,0.00039,0.0,0.04858]
[1777386035790,58.22,76001.86,33.1,0.00039,0.0,0.0485]
[1777386040825,58.22,75992.84,33.1,0.00039,0.0,0.04776]
[1777386045860,58.22,75994.06,33.1,0.00039,0.0,0.04786]
[1777386050895,58.22,76001.19,33.1,0.00039,0.0,0.04845]
[1777386054923,58.22,76011.25,33.1,0.0004,0.0,0.04928]
[1777386058951,58.22,76021.61,33.1,0.00041,0.0,0.05016]
[1777386062983,58.22,76010.51,33.1,0.0004,0.0,0.04922]
[1777386068020,58.22,76020.56,33.1,0.00041,0.0,0.05007]
[1777386073054,58.22,76018.53,33.1,0.00041,0.0,0.0499]
[1777386077082,58.22,76008.73,33.1,0.0004,0.0,0.04907]
[1777386082123,58.22,76006.28,33.1,0.0004,0.0,0.04887]
[1777386087158,58.22,76004.75,33.1,0.0004,0.0,0.04874]
[1777386092193,58.22,76012.77,33.1,0.0004,0.0,0.04912]
[1777386097228,58.22,76004.66,33.1,0.00039,0.0,0.04845]
[1777386102263,58.22,76003.05,33.1,0.00039,0.0,0.04832]
[1777386107300,58.22,76007.29,33.1,0.00039,0.0,0.04867]
[1777386112334,58.22,76004.76,33.1,0.00039,0.0,0.04846]
[1777386116361,58.22,75992.16,33.1,0.00038,0.0,0.04743]
[1777386121396,58.22,75977.82,33.1,0.00037,0.0,0.04628]
[1777386124417,58.22,75954.54,33.1,0.00036,0.0,0.04447]
[1777386129461,58.22,75948.54,33.1,0.00035,0.0,0.04401]
[1777386131475,58.22,75938.78,33.1,0.00035,0.0,0.04328]
[1777386136510,58.22,75934.5,33.1,0.00035,0.0,0.04296]
[1777386141545,58.22,75936.72,33.1,0.00035,0.0,0.04312]
[1777386146582,58.22,75938.77,33.1,0.00035,0.0,0.04328]
[1777386151617,58.22,75934.8,33.1,0.00034,0.0,0.04273]
[1777386156652,58.22,75935.01,33.1,0.00034,0.0,0.04274]
[1777386161687,58.22,75940.0,33.1,0.00035,0.0,0.04311]
[1777386166722,58.22,75940.04,33.1,0.00035,0.0,0.04311]
[1777386171761,58.22,75931.4,33.1,0.00034,0.0,0.04248]
[1777386176796,58.22,75926.1,33.1,0.00034,0.0,0.04209]
[1777386179453,58.22,75921.38,33.1,0.00034,0.0,0.04175]
[1777386184853,58.22,75909.71,33.1,0.00033,0.0,0.04091]
[1777386186460,58.22,75912.56,33.1,0.00033,0.0,0.04112]
[1777386189558,58.22,75907.36,33.1,0.00033,0.0,0.04075]
[1777386191903,58.22,75891.52,33.1,0.00032,0.0,0.03964]
[1777386192910,58.22,75880.25,33.1,0.00031,0.0,0.03887]
[1777386193567,58.22,75880.25,33.1,0.00031,0.0,0.03887]
[1777386195660,58.22,75877.21,33.1,0.00031,0.0,0.03867]
[1777386197945,58.22,75892.92,33.1,0.00032,0.0,0.03974]
[1777386199832,58.22,75897.02,33.1,0.00032,0.0,0.04002]
[1777386200200,58.22,75899.78,33.1,0.00032,0.0,0.04021]
[1777386200966,58.22,75911.55,33.1,0.00033,0.0,0.04104]
[1777386202769,58.22,75913.43,33.1,0.00033,0.0,0.04118]
[1777386208017,58.22,75914.33,33.1,0.00033,0.0,0.04124]
[1777386213058,58.22,75914.55,33.1,0.00033,0.0,0.04101]
[1777386216701,58.22,75914.01,33.1,0.00033,0.0,0.04097]
[1777386220111,58.22,75889.49,33.1,0.00031,0.0,0.03926]
[1777386221442,58.22,75889.49,33.1,0.00031,0.0,0.03926]
[1777386222756,58.22,75881.29,33.1,0.00031,0.0,0.03871]
[1777386223522,58.22,75874.2,33.1,0.00031,0.0,0.03823]
[1777386229196,58.22,75879.69,33.1,0.00031,0.0,0.0386]
[1777386234231,58.22,75881.37,33.1,0.00031,0.0,0.03871]
[1777386238259,58.22,75871.81,33.1,0.0003,0.0,0.03807]
[1777386242294,58.22,75861.65,33.1,0.0003,0.0,0.0374]
[1777386246322,58.22,75851.71,33.1,0.00029,0.0,0.03676]
[1777386251357,58.22,75850.5,33.1,0.00029,0.0,0.03668]
[1777386256392,58.22,75845.66,33.1,0.00029,0.0,0.03637]
[1777386261428,58.22,75846.8,33.1,0.00029,0.0,0.03644]
[1777386266463,58.22,75849.36,33.1,0.00029,0.0,0.03661]
[1777386269484,58.22,75861.29,33.1,0.0003,0.0,0.03738]
[1777386274521,58.22,75868.53,33.1,0.0003,0.0,0.03763]
[1777386277542,58.22,75858.91,33.1,0.00029,0.0,0.037]
[1777386279695,58.22,75857.09,33.1,0.00029,0.0,0.03688]
[1777386280224,58.22,75853.22,33.1,0.00029,0.0,0.03663]
[1777386284592,58.22,75872.12,33.1,0.0003,0.0,0.03786]
[1777386289629,58.22,75876.6,33.1,0.0003,0.0,0.03816]
[1777386290636,58.22,75886.14,33.1,0.00031,0.0,0.0388]
[1777386294664,58.22,75896.49,33.1,0.00032,0.0,0.03951]
[1777386299699,58.22,75895.91,33.1,0.00032,0.0,0.03947]
[1777386304737,58.22,75887.23,33.1,0.00031,0.0,0.03887]
[1777386308765,58.22,75897.07,33.1,0.00032,0.0,0.03954]
[1777386313800,58.22,75885.23,33.1,0.00031,0.0,0.03874]
[1777386318835,58.22,75892.22,33.1,0.00031,0.0,0.03921]
[1777386323870,58.22,75893.03,33.1,0.00031,0.0,0.03927]
[1777386325062,58.22,75893.03,33.1,0.00031,0.0,0.03927]
[1777386325884,58.22,75908.09,33.1,0.00032,0.0,0.04031]
[1777386328640,58.22,75905.1,33.1,0.00032,0.0,0.0401]
[1777386331730,58.22,75903.17,33.1,0.00032,0.0,0.03997]
[1777386335733,58.22,75913.02,33.1,0.00032,0.0,0.04041]
[1777386338681,58.22,75913.94,33.1,0.00032,0.0,0.04048]
[1777386341918,58.22,75906.28,33.1,0.00032,0.0,0.03994]
[1777386351060,58.22,75906.94,33.1,0.00032,0.0,0.03999]
[1777386355088,58.22,75890.26,33.1,0.00031,0.0,0.03884]
[1777386357105,58.22,75879.86,33.1,0.0003,0.0,0.03814]
[1777386362137,58.22,75887.1,33.1,0.00031,0.0,0.03863]
[1777386367172,58.22,75876.28,33.1,0.0003,0.0,0.03791]
[1777386372207,58.22,75869.76,33.1,0.0003,0.0,0.03748]
[1777386377242,58.22,75865.6,33.1,0.0003,0.0,0.03721]
[1777386379255,58.22,75854.39,33.1,0.00029,0.0,0.03648]
[1777386384291,58.22,75846.73,33.1,0.00029,0.0,0.036]
[1777386387231,58.22,75842.98,33.1,0.00028,0.0,0.03576]
[1777386388327,58.22,75813.96,33.1,0.00027,0.0,0.03398]
[1777386389334,58.22,75804.03,33.1,0.00026,0.0,0.03339]
[1777386390435,58.22,75804.03,33.1,0.00026,0.0,0.03339]
[1777386393665,58.22,75813.0,33.1,0.00027,0.0,0.03371]
[1777386395377,58.22,75799.59,33.1,0.00026,0.0,0.03292]
[1777386397627,58.22,75793.41,33.1,0.00026,0.0,0.03256]
[1777386399161,58.22,75784.54,33.1,0.00025,0.0,0.03206]
[1777386399807,58.22,75781.27,33.1,0.00025,0.0,0.03187]
[1777386401419,58.22,75767.86,33.1,0.00025,0.0,0.03112]
[1777386404440,58.22,75783.12,33.1,0.00025,0.0,0.03197]
[1777386409475,58.22,75789.56,33.1,0.00026,0.0,0.03234]
[1777386414510,58.22,75790.28,33.1,0.00026,0.0,0.03238]
[1777386419545,58.22,75794.62,33.1,0.00026,0.0,0.03263]
[1777386420552,58.22,75808.53,33.1,0.00027,0.0,0.03345]
[1777386424580,58.22,75819.13,33.1,0.00027,0.0,0.03408]
[1777386429614,58.22,75828.07,33.1,0.00028,0.0,0.03462]
[1777386434650,58.22,75820.57,33.1,0.00027,0.0,0.03416]
[1777386435657,58.22,75810.78,33.1,0.00027,0.0,0.03358]
[1777386439686,58.22,75799.91,33.1,0.00026,0.0,0.03294]
[1777386442707,58.22,75789.11,33.1,0.00026,0.0,0.03232]
[1777386447742,58.22,75787.64,33.1,0.00025,0.0,0.03223]
[1777386452777,58.22,75800.97,33.1,0.00026,0.0,0.0328]
[1777386457815,58.22,75799.38,33.1,0.00026,0.0,0.0327]
[1777386462854,58.22,75804.49,33.1,0.00026,0.0,0.033]
[1777386467890,58.22,75799.59,33.1,0.00026,0.0,0.03272]
[1777386472925,58.22,75808.29,33.1,0.00026,0.0,0.03322]
[1777386477960,58.22,75809.55,33.1,0.00026,0.0,0.0333]
[1777386478966,58.22,75797.78,33.1,0.00026,0.0,0.03261]
[1777386484242,58.22,75805.96,33.1,0.00026,0.0,0.03309]
[1777386484321,58.22,75831.73,33.1,0.00028,0.0,0.03463]
[1777386485021,58.22,75856.27,33.1,0.00029,0.0,0.03616]
[1777386487215,58.22,75857.84,33.1,0.00029,0.0,0.03626]
[1777386488164,58.22,75856.03,33.1,0.00029,0.0,0.03614]
[1777386489047,58.22,75827.68,33.1,0.00027,0.0,0.03438]
[1777386490054,58.22,75815.36,33.1,0.00027,0.0,0.03364]
[1777386490379,58.22,75815.36,33.1,0.00027,0.0,0.03364]
[1777386491570,58.22,75812.24,33.1,0.00027,0.0,0.03346]
[1777386493636,58.22,75802.85,33.1,0.00026,0.0,0.03291]
[1777386495742,58.22,75799.65,33.1,0.00026,0.0,0.03272]
[1777386499790,58.22,75801.06,33.1,0.00026,0.0,0.0328]
[1777386505159,58.22,75808.9,33.1,0.00026,0.0,0.03326]
[1777386507173,58.22,75818.4,33.1,0.00027,0.0,0.03382]
[1777386508179,58.22,75828.91,33.1,0.00027,0.0,0.03446]
[1777386511124,58.22,75836.11,33.1,0.00028,0.0,0.0349]
[1777386514171,58.22,75848.12,33.1,0.00028,0.0,0.03542]
[1777386515508,58.22,75849.17,33.1,0.00028,0.0,0.03549]
[1777386517247,58.22,75867.14,33.1,0.00029,0.0,0.03663]
[1777386518273,58.22,75867.14,33.1,0.00029,0.0,0.03663]
[1777386520801,58.22,75870.5,33.1,0.00029,0.0,0.03684]
[1777386524374,58.22,75861.88,33.1,0.00029,0.0,0.03629]
[1777386534386,58.22,75865.31,33.1,0.00029,0.0,0.03651]
[1777386539420,58.22,75866.32,33.1,0.00029,0.0,0.03657]
[1777386544455,58.22,75866.78,33.1,0.00029,0.0,0.0366]
[1777386549490,58.22,75866.45,33.1,0.00029,0.0,0.03658]
[1777386554525,58.22,75864.77,33.1,0.00029,0.0,0.03647]
[1777386559560,58.22,75866.32,33.1,0.00029,0.0,0.03657]
[1777386564595,58.22,75864.7,33.1,0.00029,0.0,0.03647]
[1777386568897,58.22,75866.12,33.1,0.00029,0.0,0.03656]
[1777386574216,58.22,75872.45,33.1,0.00029,0.0,0.03674]
[1777386579707,58.22,75874.08,33.1,0.00029,0.0,0.03685]
[1777386584742,58.22,75873.41,33.1,0.00029,0.0,0.0368]
[1777386588770,58.22,75862.1,33.1,0.00029,0.0,0.03608]
[1777386592798,58.22,75849.55,33.1,0.00028,0.0,0.03529]
[1777386594812,58.22,75831.91,33.1,0.00027,0.0,0.03421]
[1777386599853,58.22,75829.03,33.1,0.00027,0.0,0.03404]
[1777386602874,58.22,75812.76,33.1,0.00026,0.0,0.03307]
[1777386607909,58.22,75807.37,33.1,0.00026,0.0,0.03276]
[1777386611937,58.22,75797.21,33.1,0.00025,0.0,0.03217]
[1777386616972,58.22,75808.1,33.1,0.00026,0.0,0.0328]
[1777386621000,58.22,75792.65,33.1,0.00025,0.0,0.03191]
[1777386624473,58.22,75792.14,33.1,0.00025,0.0,0.03189]
[1777386628914,58.22,75802.62,33.1,0.00026,0.0,0.03248]
[1777386631916,58.22,75816.55,33.1,0.00026,0.0,0.03309]
[1777386632374,58.22,75816.55,33.1,0.00026,0.0,0.03309]
[1777386635031,58.22,75807.35,33.1,0.00026,0.0,0.03255]
[1777386637397,58.22,75818.03,33.1,0.00026,0.0,0.03318]
[1777386638122,58.22,75836.64,33.1,0.00027,0.0,0.03429]
[1777386639055,58.22,75836.64,33.1,0.00027,0.0,0.03429]
[1777386640519,58.22,75841.15,33.1,0.00028,0.0,0.03456]
[1777386642101,58.22,75853.83,33.1,0.00028,0.0,0.03534]
[1777386644512,58.22,75862.0,33.1,0.00029,0.0,0.03585]
[1777386646183,58.22,75884.78,33.1,0.0003,0.0,0.03732]
[1777386647321,58.22,75884.78,33.1,0.0003,0.0,0.03732]
[1777386653233,58.22,75878.33,33.1,0.00029,0.0,0.0369]
[1777386658268,58.22,75883.98,33.1,0.0003,0.0,0.03726]
[1777386663304,58.22,75878.99,33.1,0.0003,0.0,0.03694]
[1777386668339,58.22,75886.16,33.1,0.0003,0.0,0.03741]
[1777386673373,58.22,75879.13,33.1,0.0003,0.0,0.03695]
[1777386678409,58.22,75896.01,33.1,0.0003,0.0,0.03806]
[1777386683443,58.22,75886.58,33.1,0.0003,0.0,0.03743]
[1777386688479,58.22,75889.12,33.1,0.0003,0.0,0.0376]
[1777386693513,58.22,75898.48,33.1,0.0003,0.0,0.03799]
[1777386698549,58.22,75893.72,33.1,0.0003,0.0,0.03767]
[1777386703584,58.22,75897.77,33.1,0.0003,0.0,0.03794]
[1777386708619,58.22,75901.0,33.1,0.00031,0.0,0.03816]
[1777386713653,58.22,75902.1,33.1,0.00031,0.0,0.03823]
[1777386718689,58.22,75900.23,33.1,0.00031,0.0,0.03811]
[1777386721710,58.22,75885.81,33.1,0.0003,0.0,0.03715]
[1777386726745,58.22,75878.99,33.1,0.00029,0.0,0.03671]
[1777386731780,58.22,75879.8,33.1,0.00029,0.0,0.03676]
[1777386736815,58.22,75878.49,33.1,0.00029,0.0,0.03668]
[1777386741850,58.22,75880.66,33.1,0.00029,0.0,0.03682]
[1777386746885,58.22,75877.59,33.1,0.00029,0.0,0.03662]
[1777386751920,58.22,75879.56,33.1,0.00029,0.0,0.03652]
[1777386756955,58.22,75882.1,33.1,0.00029,0.0,0.03669]
[1777386761991,58.22,75888.09,33.1,0.0003,0.0,0.03707]
[1777386767029,58.22,75892.93,33.1,0.0003,0.0,0.03739]
[1777386772064,58.22,75894.64,33.1,0.0003,0.0,0.0375]
[1777386777099,58.22,75894.72,33.1,0.0003,0.0,0.03751]
[1777386782139,58.22,75895.1,33.1,0.0003,0.0,0.03753]
[1777386787174,58.22,75871.58,33.1,0.00029,0.0,0.03601]
[1777386788184,58.22,75859.72,33.1,0.00028,0.0,0.03527]
[1777386792212,58.22,75848.72,33.1,0.00028,0.0,0.03459]
[1777386795233,58.22,75839.18,33.1,0.00027,0.0,0.03401]
[1777386800268,58.22,75839.08,33.1,0.00027,0.0,0.03401]
[1777386805303,58.22,75833.14,33.1,0.00027,0.0,0.03365]
[1777386807976,58.22,75823.94,33.1,0.00026,0.0,0.03311]
[1777386808326,58.22,75808.84,33.1,0.00026,0.0,0.03223]
[1777386810829,58.22,75809.83,33.1,0.00026,0.0,0.03229]
[1777386814392,58.22,75809.82,33.1,0.00025,0.0,0.03209]
[1777386816382,58.22,75819.37,33.1,0.00026,0.0,0.03264]
[1777386817902,58.22,75818.81,33.1,0.00026,0.0,0.0326]
[1777386823432,58.22,75819.99,33.1,0.00026,0.0,0.03267]
[1777386828467,58.22,75818.68,33.1,0.00026,0.0,0.0326]
[1777386833503,58.22,75816.42,33.1,0.00026,0.0,0.03246]
[1777386837823,58.22,75816.59,33.1,0.00026,0.0,0.03247]
[1777386841704,58.22,75811.68,33.1,0.00026,0.0,0.03219]
[1777386847601,58.22,75813.96,33.1,0.00026,0.0,0.03232]
[1777386851630,58.22,75799.3,33.1,0.00025,0.0,0.03149]
[1777386856666,58.22,75791.77,33.1,0.00025,0.0,0.03107]
[1777386861701,58.22,75796.25,33.1,0.00025,0.0,0.03132]
[1777386865729,58.22,75806.73,33.1,0.00025,0.0,0.03191]
[1777386870764,58.22,75809.5,33.1,0.00025,0.0,0.03207]
[1777386875800,58.22,75803.47,33.1,0.00025,0.0,0.03153]
[1777386877813,58.22,75793.11,33.1,0.00024,0.0,0.03095]
[1777386882848,58.22,75787.66,33.1,0.00024,0.0,0.03065]
[1777386887883,58.22,75786.99,33.1,0.00024,0.0,0.03061]
[1777386892918,58.22,75794.8,33.1,0.00025,0.0,0.03104]
[1777386897953,58.22,75797.97,33.1,0.00025,0.0,0.03122]
[1777386903006,58.22,75801.19,33.1,0.00025,0.0,0.0314]
[1777386907040,58.22,75789.83,33.1,0.00024,0.0,0.03077]
[1777386912075,58.22,75796.81,33.1,0.00025,0.0,0.03115]
[1777386917110,58.22,75795.04,33.1,0.00025,0.0,0.03106]
[1777386922146,58.22,75786.75,33.1,0.00024,0.0,0.0306]
[1777386927181,58.22,75786.17,33.1,0.00024,0.0,0.03057]
[1777386932216,58.22,75785.71,33.1,0.00024,0.0,0.03035]
[1777386937251,58.22,75785.95,33.1,0.00024,0.0,0.03036]
[1777386940272,58.22,75774.76,33.1,0.00024,0.0,0.02976]
[1777386944300,58.22,75763.69,33.1,0.00023,0.0,0.02917]
[1777386945307,58.22,75747.49,33.1,0.00022,0.0,0.02834]
[1777386946492,58.22,75747.49,33.1,0.00022,0.0,0.02834]
[1777386946539,58.22,75747.49,33.1,0.00022,0.0,0.02834]
[1777386946693,58.22,75738.12,33.1,0.00022,0.0,0.02786]
[1777386947497,58.22,75738.12,33.1,0.00022,0.0,0.02786]
[1777386947577,58.22,75698.26,33.1,0.0002,0.0,0.02593]
[1777386948561,58.22,75680.07,33.1,0.0002,0.0,0.02508]
[1777386949343,58.22,75690.32,33.1,0.0002,0.0,0.02555]
[1777386950508,58.22,75690.32,33.1,0.0002,0.0,0.02555]
[1777386950627,58.22,75708.94,33.1,0.00021,0.0,0.02643]
[1777386951132,58.22,75708.94,33.1,0.00021,0.0,0.02643]
[1777386951703,58.22,75735.24,33.1,0.00022,0.0,0.02772]
[1777386952367,58.22,75758.38,33.1,0.00023,0.0,0.0289]
[1777386953431,58.22,75758.38,33.1,0.00023,0.0,0.0289]
[1777386953448,58.22,75773.93,33.1,0.00023,0.0,0.02972]
[1777386953905,58.22,75773.93,33.1,0.00023,0.0,0.02972]
[1777386953942,58.22,75773.93,33.1,0.00023,0.0,0.02972]
[1777386954643,58.22,75773.93,33.1,0.00023,0.0,0.02972]
[1777386954716,58.22,75744.09,33.1,0.00022,0.0,0.02816]
[1777386955387,58.22,75729.97,33.1,0.00022,0.0,0.02746]
[1777386956394,58.22,75739.66,33.1,0.00022,0.0,0.02794]
[1777386957270,58.22,75739.66,33.1,0.00022,0.0,0.02794]
[1777386958674,58.22,75742.8,33.1,0.00022,0.0,0.0281]
[1777386958769,58.22,75753.86,33.1,0.00023,0.0,0.02866]
[1777386960361,58.22,75759.67,33.1,0.00023,0.0,0.02896]
[1777386962282,58.22,75764.32,33.1,0.00023,0.0,0.02921]
[1777386963468,58.22,75762.75,33.1,0.00023,0.0,0.02913]
[1777386966677,58.22,75757.78,33.1,0.00023,0.0,0.02887]
[1777386967158,58.22,75754.55,33.1,0.00023,0.0,0.0287]
[1777386967471,58.22,75745.97,33.1,0.00022,0.0,0.02826]
[1777386969551,58.22,75745.55,33.1,0.00022,0.0,0.02824]
[1777386969630,58.22,75750.18,33.1,0.00022,0.0,0.02847]
[1777386972865,58.22,75748.66,33.1,0.00022,0.0,0.0284]
[1777386973561,58.22,75741.4,33.1,0.00022,0.0,0.02803]
[1777386974568,58.22,75732.02,33.1,0.00022,0.0,0.02756]
[1777386976021,58.22,75729.78,33.1,0.00022,0.0,0.02745]
[1777386976582,58.22,75731.87,33.1,0.00022,0.0,0.02755]
[1777386981617,58.22,75737.98,33.1,0.00022,0.0,0.02786]
[1777386986652,58.22,75737.7,33.1,0.00022,0.0,0.02784]
[1777386990695,58.22,75727.69,33.1,0.00021,0.0,0.02734]
[1777386992710,58.22,75721.02,33.1,0.00021,0.0,0.02684]
[1777386997745,58.22,75712.86,33.1,0.00021,0.0,0.02645]
[1777386998734,58.22,75712.86,33.1,0.00021,0.0,0.02645]
[1777386998755,58.22,75699.12,33.1,0.0002,0.0,0.0258]
[1777386999760,58.22,75689.71,33.1,0.0002,0.0,0.02536]
[1777387000308,58.22,75689.71,33.1,0.0002,0.0,0.02536]
[1777387000767,58.22,75686.07,33.1,0.0002,0.0,0.02519]
[1777387003788,58.22,75695.65,33.1,0.0002,0.0,0.02564]
[1777387005802,58.22,75709.37,33.1,0.00021,0.0,0.02628]
[1777387010837,58.22,75711.35,33.1,0.00021,0.0,0.02638]
[1777387013951,58.22,75715.44,33.1,0.00021,0.0,0.02657]
[1777387013870,58.22,75727.54,33.1,0.00021,0.0,0.02716]
[1777387014872,58.22,75741.19,33.1,0.00022,0.0,0.02784]
[1777387015850,58.22,75741.19,33.1,0.00022,0.0,0.02784]
[1777387015879,58.22,75758.16,33.1,0.00023,0.0,0.0287]
[1777387018445,58.22,75765.92,33.1,0.00023,0.0,0.0291]
[1777387018901,58.22,75763.8,33.1,0.00023,0.0,0.02899]
[1777387022003,58.22,75761.6,33.1,0.00023,0.0,0.02888]
[1777387022929,58.22,75764.52,33.1,0.00023,0.0,0.02903]
[1777387024943,58.22,75747.88,33.1,0.00022,0.0,0.02818]
[1777387025529,58.22,75747.88,33.1,0.00022,0.0,0.02818]
[1777387025950,58.22,75735.55,33.1,0.00022,0.0,0.02756]
[1777387027264,58.22,75727.22,33.1,0.00021,0.0,0.02714]
[1777387027964,58.22,75731.2,33.1,0.00021,0.0,0.02734]
[1777387032998,58.22,75728.38,33.1,0.00021,0.0,0.0272]
[1777387037026,58.22,75718.92,33.1,0.00021,0.0,0.02674]
[1777387038901,58.22,75718.92,33.1,0.00021,0.0,0.02674]
[1777387041055,58.22,75734.9,33.1,0.00022,0.0,0.02752]
[1777387046090,58.22,75726.45,33.1,0.00021,0.0,0.02711]
[1777387051125,58.22,75731.89,33.1,0.00021,0.0,0.0272]
[1777387056160,58.22,75729.71,33.1,0.00021,0.0,0.02709]
[1777387061195,58.22,75720.62,33.1,0.00021,0.0,0.02665]
[1777387066230,58.22,75717.42,33.1,0.00021,0.0,0.02649]
[1777387071266,58.22,75714.45,33.1,0.00021,0.0,0.02635]
[1777387074287,58.22,75698.6,33.1,0.0002,0.0,0.02561]
[1777387077308,58.22,75687.86,33.1,0.0002,0.0,0.02511]
[1777387082343,58.22,75695.38,33.1,0.0002,0.0,0.02546]
[1777387086374,58.22,75708.13,33.1,0.0002,0.0,0.02605]
[1777387091409,58.22,75710.5,33.1,0.00021,0.0,0.02616]
[1777387093423,58.22,75699.11,33.1,0.0002,0.0,0.02563]
[1777387098458,58.22,75702.45,33.1,0.0002,0.0,0.02579]
[1777387100472,58.22,75690.73,33.1,0.0002,0.0,0.02524]
[1777387105508,58.22,75681.58,33.1,0.00019,0.0,0.02482]
[1777387110543,58.22,75697.29,33.1,0.0002,0.0,0.02554]
[1777387115578,58.22,75696.98,33.1,0.0002,0.0,0.02536]
[1777387120613,58.22,75693.09,33.1,0.0002,0.0,0.02518]
[1777387125648,58.22,75684.81,33.1,0.00019,0.0,0.02481]
[1777387130683,58.22,75687.85,33.1,0.0002,0.0,0.02495]
[1777387133847,58.22,75688.11,33.1,0.0002,0.0,0.02496]
[1777387138376,58.22,75695.69,33.1,0.0002,0.0,0.0253]
[1777387143786,58.22,75697.59,33.1,0.0002,0.0,0.02539]
[1777387146818,58.22,75679.94,33.1,0.00019,0.0,0.02459]
[1777387151853,58.22,75681.15,33.1,0.00019,0.0,0.02464]
[1777387156888,58.22,75686.17,33.1,0.00019,0.0,0.02487]
[1777387161931,58.22,75683.54,33.1,0.00019,0.0,0.02475]
[1777387166966,58.22,75683.86,33.1,0.00019,0.0,0.02476]
[1777387168980,58.22,75694.64,33.1,0.0002,0.0,0.02526]
[1777387170994,58.22,75709.98,33.1,0.0002,0.0,0.02597]
[1777387176029,58.22,75712.5,33.1,0.0002,0.0,0.02592]
[1777387180057,58.22,75702.07,33.1,0.0002,0.0,0.02543]
[1777387185093,58.22,75710.42,33.1,0.0002,0.0,0.02582]
[1777387186411,58.22,75709.8,33.1,0.0002,0.0,0.02579]
[1777387188809,58.22,75706.88,33.1,0.0002,0.0,0.02566]
[1777387190918,58.22,75710.53,33.1,0.0002,0.0,0.02583]
[1777387194927,58.22,75709.83,33.1,0.0002,0.0,0.02579]
[1777387195163,58.22,75719.42,33.1,0.00021,0.0,0.02625]
[1777387195662,58.22,75719.42,33.1,0.00021,0.0,0.02625]
[1777387196170,58.22,75729.22,33.1,0.00021,0.0,0.02672]
[1777387198159,58.22,75733.9,33.1,0.00021,0.0,0.02694]
[1777387200294,58.22,75738.01,33.1,0.00021,0.0,0.02715]
[1777387202214,58.22,75726.42,33.1,0.00021,0.0,0.02658]
[1777387203221,58.22,75715.89,33.1,0.0002,0.0,0.02608]
[1777387204228,58.22,75706.02,33.1,0.0002,0.0,0.02562]
[1777387206540,58.22,75696.97,33.1,0.0002,0.0,0.0252]
[1777387210073,58.22,75692.76,33.1,0.0002,0.0,0.025]
[1777387213705,58.22,75692.27,33.1,0.0002,0.0,0.02498]
[1777387219333,58.22,75694.14,33.1,0.0002,0.0,0.02507]
[1777387221347,58.22,75703.88,33.1,0.0002,0.0,0.02552]
[1777387223361,58.22,75694.13,33.1,0.0002,0.0,0.02507]
[1777387225375,58.22,75682.35,33.1,0.00019,0.0,0.02453]
[1777387230410,58.22,75677.78,33.1,0.00019,0.0,0.02433]
[1777387235445,58.22,75663.86,33.1,0.00018,0.0,0.02356]
[1777387239474,58.22,75682.49,33.1,0.00019,0.0,0.02438]
[1777387243503,58.22,75673.06,33.1,0.00019,0.0,0.02396]
[1777387248540,58.22,75682.12,33.1,0.00019,0.0,0.02436]
[1777387253576,58.22,75684.55,33.1,0.00019,0.0,0.02447]
[1777387258611,58.22,75685.07,33.1,0.00019,0.0,0.02449]
[1777387263654,58.22,75674.56,33.1,0.00019,0.0,0.02403]
[1777387265668,58.22,75662.98,33.1,0.00018,0.0,0.02352]
[1777387270703,58.22,75673.6,33.1,0.00019,0.0,0.02399]
[1777387272717,58.22,75683.59,33.1,0.00019,0.0,0.02443]
[1777387277752,58.22,75687.5,33.1,0.00019,0.0,0.0246]
[1777387280775,58.22,75697.81,33.1,0.0002,0.0,0.02507]
[1777387281779,58.22,75717.3,33.1,0.0002,0.0,0.02598]
[1777387286815,58.22,75711.94,33.1,0.0002,0.0,0.02572]
[1777387291850,58.22,75707.97,33.1,0.0002,0.0,0.02537]
[1777387296889,58.22,75717.19,33.1,0.0002,0.0,0.0258]
[1777387297896,58.22,75727.29,33.1,0.00021,0.0,0.02628]
[1777387299910,58.22,75746.75,33.1,0.00021,0.0,0.02722]
[1777387304945,58.22,75743.19,33.1,0.00021,0.0,0.02705]
[1777387309980,58.22,75742.46,33.1,0.00021,0.0,0.02701]
[1777387314008,58.22,75752.14,33.1,0.00022,0.0,0.02749]
[1777387317029,58.22,75761.89,33.1,0.00022,0.0,0.02798]
[1777387320050,58.22,75771.91,33.1,0.00023,0.0,0.02849]
[1777387320683,58.22,75771.91,33.1,0.00023,0.0,0.02849]
[1777387321089,58.22,75786.6,33.1,0.00023,0.0,0.02925]
[1777387321483,58.22,75786.6,33.1,0.00023,0.0,0.02925]
[1777387323947,58.22,75790.63,33.1,0.00023,0.0,0.02947]
[1777387328049,58.22,75785.29,33.1,0.00023,0.0,0.02918]
[1777387332156,58.22,75768.8,33.1,0.00022,0.0,0.02833]
[1777387337191,58.22,75771.62,33.1,0.00022,0.0,0.02847]
[1777387342226,58.22,75771.23,33.1,0.00022,0.0,0.02845]
[1777387347262,58.22,75771.15,33.1,0.00022,0.0,0.02845]
[1777387350283,58.22,75780.58,33.1,0.00023,0.0,0.02894]
[1777387355318,58.22,75781.34,33.1,0.00023,0.0,0.02879]
[1777387360353,58.22,75781.14,33.1,0.00023,0.0,0.02878]
[1777387365388,58.22,75785.91,33.1,0.00023,0.0,0.02903]
[1777387370423,58.22,75793.97,33.1,0.00023,0.0,0.02945]
[1777387375458,58.22,75792.54,33.1,0.00023,0.0,0.02938]
[1777387380493,58.22,75794.05,33.1,0.00023,0.0,0.02946]
[1777387383514,58.22,75780.85,33.1,0.00023,0.0,0.02877]
[1777387387542,58.22,75762.28,33.1,0.00022,0.0,0.02782]
[1777387390563,58.22,75775.03,33.1,0.00022,0.0,0.02847]
[1777387393584,58.22,75796.09,33.1,0.00023,0.0,0.02957]
[1777387394591,58.22,75780.6,33.1,0.00023,0.0,0.02875]
[1777387399626,58.22,75778.85,33.1,0.00023,0.0,0.02866]
[1777387403654,58.22,75768.75,33.1,0.00022,0.0,0.02814]
[1777387406041,58.22,75762.51,33.1,0.00022,0.0,0.02783]
[1777387407909,58.22,75766.88,33.1,0.00022,0.0,0.02805]
[1777387409340,58.22,75766.39,33.1,0.00022,0.0,0.02802]
[1777387410708,58.22,75775.43,33.1,0.00023,0.0,0.02849]
[1777387413910,58.22,75781.2,33.1,0.00023,0.0,0.0286]
[1777387416943,58.22,75783.66,33.1,0.00023,0.0,0.02873]
[1777387418759,58.22,75795.94,33.1,0.00023,0.0,0.02937]
[1777387420017,58.22,75795.94,33.1,0.00023,0.0,0.02937]
[1777387423148,58.22,75796.18,33.1,0.00023,0.0,0.02938]
[1777387425622,58.22,75802.0,33.1,0.00024,0.0,0.02969]
[1777387426233,58.22,75802.0,33.1,0.00024,0.0,0.02969]
[1777387433868,58.22,75791.31,33.1,0.00023,0.0,0.02912]
[1777387438903,58.22,75798.72,33.1,0.00023,0.0,0.02952]
[1777387443938,58.22,75801.14,33.1,0.00023,0.0,0.02964]
[1777387448973,58.22,75799.8,33.1,0.00023,0.0,0.02957]
[1777387452002,58.22,75780.17,33.1,0.00023,0.0,0.02855]
[1777387456030,58.22,75791.15,33.1,0.00023,0.0,0.02912]
[1777387461065,58.22,75793.45,33.1,0.00023,0.0,0.02924]
[1777387466100,58.22,75799.75,33.1,0.00023,0.0,0.02957]
[1777387471135,58.22,75804.35,33.1,0.00023,0.0,0.02962]
[1777387476169,58.22,75809.78,33.1,0.00024,0.0,0.02992]
[1777387481206,58.22,75821.51,33.1,0.00024,0.0,0.03055]
[1777387486241,58.22,75829.73,33.1,0.00025,0.0,0.03101]
[1777387489262,58.22,75845.63,33.1,0.00025,0.0,0.0319]
[1777387491276,58.22,75857.33,33.1,0.00026,0.0,0.03257]
[1777387496310,58.22,75856.88,33.1,0.00026,0.0,0.03255]
[1777387501346,58.22,75841.03,33.1,0.00025,0.0,0.03164]
[1777387506393,58.22,75835.05,33.1,0.00025,0.0,0.0313]
[1777387510421,58.22,75821.84,33.1,0.00024,0.0,0.03057]
[1777387511428,58.22,75811.28,33.1,0.00024,0.0,0.03]
[1777387516463,58.22,75805.21,33.1,0.00024,0.0,0.02967]
[1777387521498,58.22,75802.13,33.1,0.00023,0.0,0.02951]
[1777387526534,58.22,75802.66,33.1,0.00023,0.0,0.02953]
[1777387531570,58.22,75809.58,33.1,0.00024,0.0,0.02971]
[1777387534592,58.22,75788.06,33.1,0.00023,0.0,0.02858]
[1777387539627,58.22,75789.28,33.1,0.00023,0.0,0.02865]
[1777387544661,58.22,75791.63,33.1,0.00023,0.0,0.02877]
[1777387548689,58.22,75781.01,33.1,0.00022,0.0,0.02822]
[1777387551711,58.22,75766.99,33.1,0.00022,0.0,0.02751]
[1777387556748,58.22,75764.38,33.1,0.00022,0.0,0.02738]
[1777387562413,58.22,75760.28,33.1,0.00021,0.0,0.02718]
[1777387562526,58.22,75750.54,33.1,0.00021,0.0,0.0267]
[1777387562795,58.22,75735.86,33.1,0.0002,0.0,0.026]
[1777387565431,58.22,75732.39,33.1,0.0002,0.0,0.02584]
[1777387568474,58.22,75726.11,33.1,0.0002,0.0,0.02554]
[1777387571659,58.22,75718.56,33.1,0.0002,0.0,0.02519]
[1777387575340,58.22,75725.71,33.1,0.0002,0.0,0.02553]
[1777387577882,58.22,75718.18,33.1,0.0002,0.0,0.02518]
[1777387582935,58.22,75721.21,33.1,0.0002,0.0,0.02532]
[1777387587971,58.22,75727.35,33.1,0.0002,0.0,0.0256]
[1777387593007,58.22,75746.06,33.1,0.00021,0.0,0.02632]
[1777387595021,58.22,75760.21,33.1,0.00021,0.0,0.027]
[1777387600056,58.22,75763.68,33.1,0.00021,0.0,0.02717]
[1777387605091,58.22,75765.69,33.1,0.00022,0.0,0.02727]
[1777387607105,58.22,75775.15,33.1,0.00022,0.0,0.02774]
[1777387612140,58.22,75776.07,33.1,0.00022,0.0,0.02779]
[1777387617175,58.22,75775.65,33.1,0.00022,0.0,0.02777]
[1777387622210,58.22,75771.79,33.1,0.00022,0.0,0.02757]
[1777387627245,58.22,75772.81,33.1,0.00022,0.0,0.02762]
[1777387632280,58.22,75765.09,33.1,0.00022,0.0,0.02724]
[1777387637315,58.22,75759.2,33.1,0.00021,0.0,0.02695]
[1777387640336,58.22,75748.29,33.1,0.00021,0.0,0.02642]
[1777387645372,58.22,75747.34,33.1,0.00021,0.0,0.02638]
[1777387649400,58.22,75758.16,33.1,0.00021,0.0,0.0269]
[1777387653428,58.22,75748.48,33.1,0.00021,0.0,0.02626]
[1777387658465,58.22,75739.13,33.1,0.0002,0.0,0.02582]
[1777387663500,58.22,75737.75,33.1,0.0002,0.0,0.02575]
[1777387668535,58.22,75734.83,33.1,0.0002,0.0,0.02561]
[1777387673569,58.22,75733.77,33.1,0.0002,0.0,0.02556]
[1777387677425,58.22,75734.52,33.1,0.0002,0.0,0.0256]
[1777387677766,58.22,75734.52,33.1,0.0002,0.0,0.0256]
[1777387677615,58.22,75760.46,33.1,0.00021,0.0,0.02684]
[1777387677879,58.22,75760.46,33.1,0.00021,0.0,0.02684]
[1777387678541,58.22,75760.46,33.1,0.00021,0.0,0.02684]
[1777387678609,58.22,75788.27,33.1,0.00022,0.0,0.02822]
[1777387679618,58.22,75802.58,33.1,0.00023,0.0,0.02896]
[1777387680662,58.22,75819.93,33.1,0.00024,0.0,0.02988]
[1777387681646,58.22,75795.24,33.1,0.00023,0.0,0.02858]
[1777387683352,58.22,75786.09,33.1,0.00022,0.0,0.02811]
[1777387685521,58.22,75782.82,33.1,0.00022,0.0,0.02795]
[1777387685674,58.22,75794.94,33.1,0.00023,0.0,0.02857]
[1777387686363,58.22,75794.94,33.1,0.00023,0.0,0.02857]
[1777387689162,58.22,75787.72,33.1,0.00022,0.0,0.0282]
[1777387689562,58.22,75787.72,33.1,0.00022,0.0,0.0282]
[1777387689703,58.22,75775.66,33.1,0.00022,0.0,0.02759]
[1777387691705,58.22,75774.52,33.1,0.00022,0.0,0.02753]
[1777387692594,58.22,75776.34,33.1,0.00022,0.0,0.02762]
[1777387696349,58.22,75768.64,33.1,0.00022,0.0,0.02724]
[1777387696755,58.22,75757.74,33.1,0.00021,0.0,0.0267]
[1777387698769,58.22,75744.83,33.1,0.00021,0.0,0.02608]
[1777387699862,58.22,75744.83,33.1,0.00021,0.0,0.02608]
[1777387705818,58.22,75756.31,33.1,0.00021,0.0,0.02664]
[1777387708839,58.22,75766.24,33.1,0.00021,0.0,0.02712]
[1777387713874,58.22,75767.85,33.1,0.00021,0.0,0.02702]
[1777387717902,58.22,75778.26,33.1,0.00022,0.0,0.02754]
[1777387722003,58.22,75797.43,33.1,0.00023,0.0,0.02851]
[1777387726031,58.22,75786.5,33.1,0.00022,0.0,0.02795]
[1777387730059,58.22,75768.19,33.1,0.00021,0.0,0.02704]
[1777387735094,58.22,75770.52,33.1,0.00021,0.0,0.02715]
[1777387740129,58.22,75772.79,33.1,0.00022,0.0,0.02727]
[1777387745164,58.22,75779.87,33.1,0.00022,0.0,0.02762]
[1777387750201,58.22,75789.93,33.1,0.00022,0.0,0.02813]
[1777387755236,58.22,75787.71,33.1,0.00022,0.0,0.02801]
[1777387759264,58.22,75775.48,33.1,0.00022,0.0,0.0274]
[1777387764299,58.22,75777.05,33.1,0.00022,0.0,0.02748]
[1777387769334,58.22,75780.96,33.1,0.00022,0.0,0.02767]
[1777387774369,58.22,75776.94,33.1,0.00022,0.0,0.02729]
[1777387778398,58.22,75757.19,33.1,0.00021,0.0,0.02633]
[1777387783433,58.22,75750.16,33.1,0.0002,0.0,0.02599]
[1777387788468,58.22,75745.02,33.1,0.0002,0.0,0.02575]
[1777387793504,58.22,75746.04,33.1,0.0002,0.0,0.0258]
[1777387798538,58.22,75745.34,33.1,0.0002,0.0,0.02577]
[1777387802567,58.22,75729.05,33.1,0.0002,0.0,0.02501]
[1777387805588,58.22,75718.03,33.1,0.00019,0.0,0.02451]
[1777387811630,58.22,75707.64,33.1,0.00019,0.0,0.02405]
[1777387816665,58.22,75715.04,33.1,0.00019,0.0,0.02438]
[1777387821700,58.22,75716.2,33.1,0.00019,0.0,0.02443]
[1777387826735,58.22,75715.37,33.1,0.00019,0.0,0.02439]
[1777387831770,58.22,75723.76,33.1,0.00019,0.0,0.02461]
[1777387836805,58.22,75722.63,33.1,0.00019,0.0,0.02456]
[1777387841839,58.22,75720.2,33.1,0.00019,0.0,0.02445]
[1777387845869,58.22,75707.93,33.1,0.00019,0.0,0.0239]
[1777387848890,58.22,75718.76,33.1,0.00019,0.0,0.02438]
[1777387853925,58.22,75711.31,33.1,0.00019,0.0,0.02405]
[1777387855939,58.22,75700.65,33.1,0.00018,0.0,0.02358]
[1777387860979,58.22,75708.17,33.1,0.00019,0.0,0.02391]
[1777387866014,58.22,75700.36,33.1,0.00018,0.0,0.02357]
[1777387871049,58.22,75703.07,33.1,0.00019,0.0,0.02369]
[1777387875077,58.22,75713.4,33.1,0.00019,0.0,0.02414]
[1777387879105,58.22,75702.0,33.1,0.00019,0.0,0.02364]
[1777387884140,58.22,75692.35,33.1,0.00018,0.0,0.02323]
[1777387889175,58.22,75689.39,33.1,0.00018,0.0,0.0231]
[1777387894210,58.22,75686.59,33.1,0.00018,0.0,0.02283]
[1777387897232,58.22,75696.92,33.1,0.00018,0.0,0.02327]
[1777387902267,58.22,75702.23,33.1,0.00018,0.0,0.0235]
[1777387906303,58.22,75713.25,33.1,0.00019,0.0,0.02398]
[1777387911333,58.22,75711.36,33.1,0.00019,0.0,0.02389]
[1777387916368,58.22,75712.55,33.1,0.00019,0.0,0.02395]
[1777387921404,58.22,75714.52,33.1,0.00019,0.0,0.02403]
[1777387926439,58.22,75698.69,33.1,0.00018,0.0,0.02334]
[1777387928453,58.22,75687.77,33.1,0.00018,0.0,0.02288]
[1777387933488,58.22,75698.76,33.1,0.00018,0.0,0.02335]
[1777387937245,58.22,75693.19,33.1,0.00018,0.0,0.02311]
[1777387940959,58.22,75694.11,33.1,0.00018,0.0,0.02315]
[1777387946579,58.22,75716.69,33.1,0.00019,0.0,0.02413]
[1777387951614,58.22,75716.25,33.1,0.00019,0.0,0.02395]
[1777387956649,58.22,75713.43,33.1,0.00019,0.0,0.02382]
[1777387961686,58.22,75720.84,33.1,0.00019,0.0,0.02415]
[1777387963700,58.22,75746.41,33.1,0.0002,0.0,0.02531]
[1777387968735,58.22,75756.09,33.1,0.0002,0.0,0.02576]
[1777387973769,58.22,75759.17,33.1,0.0002,0.0,0.02591]
[1777387978804,58.22,75768.03,33.1,0.00021,0.0,0.02633]
[1777387979812,58.22,75779.72,33.1,0.00021,0.0,0.0269]
[1777387980846,58.22,75790.54,33.1,0.00022,0.0,0.02743]
[1777387985864,58.22,75777.91,33.1,0.00021,0.0,0.02681]
[1777387987878,58.22,75764.56,33.1,0.00021,0.0,0.02616]
[1777387989892,58.22,75753.58,33.1,0.0002,0.0,0.02564]
[1777387991906,58.22,75769.51,33.1,0.00021,0.0,0.0264]
[1777387993920,58.22,75787.33,33.1,0.00022,0.0,0.02727]
[1777387998955,58.22,75777.24,33.1,0.00021,0.0,0.02678]
[1777388003990,58.22,75793.51,33.1,0.00022,0.0,0.02758]
[1777388009025,58.22,75789.53,33.1,0.00022,0.0,0.02738]
[1777388014061,58.22,75788.72,33.1,0.00022,0.0,0.02716]
[1777388019097,58.22,75787.87,33.1,0.00021,0.0,0.02712]
[1777388024133,58.22,75794.2,33.1,0.00022,0.0,0.02743]
[1777388029168,58.22,75787.73,33.1,0.00021,0.0,0.02711]
[1777388034203,58.22,75780.92,33.1,0.00021,0.0,0.02678]
[1777388039238,58.22,75786.37,33.1,0.00021,0.0,0.02705]
[1777388044274,58.22,75779.35,33.1,0.00021,0.0,0.0267]
[1777388047295,58.22,75767.57,33.1,0.00021,0.0,0.02613]
[1777388052330,58.22,75761.66,33.1,0.0002,0.0,0.02585]
[1777388057365,58.22,75758.18,33.1,0.0002,0.0,0.02569]
[1777388062400,58.22,75761.63,33.1,0.0002,0.0,0.02585]
[1777388067435,58.22,75755.31,33.1,0.0002,0.0,0.02556]
[1777388070456,58.22,75765.79,33.1,0.00021,0.0,0.02605]
[1777388075490,58.22,75766.41,33.1,0.0002,0.0,0.02591]
[1777388080526,58.22,75771.22,33.1,0.00021,0.0,0.02614]
[1777388085561,58.22,75777.12,33.1,0.00021,0.0,0.02642]
[1777388090596,58.22,75766.72,33.1,0.0002,0.0,0.02592]
[1777388093668,58.22,75767.49,33.1,0.00021,0.0,0.02596]
[1777388095069,58.22,75769.78,33.1,0.00021,0.0,0.02607]
[1777388100666,58.22,75767.5,33.1,0.00021,0.0,0.02596]
[1777388104694,58.22,75757.02,33.1,0.0002,0.0,0.02547]
[1777388107716,58.22,75767.58,33.1,0.00021,0.0,0.02596]
[1777388112750,58.22,75751.67,33.1,0.0002,0.0,0.02522]
[1777388117785,58.22,75749.63,33.1,0.0002,0.0,0.02512]
[1777388122820,58.22,75754.58,33.1,0.0002,0.0,0.02535]
[1777388127857,58.22,75755.74,33.1,0.0002,0.0,0.02541]
[1777388132893,58.22,75756.76,33.1,0.0002,0.0,0.02529]
[1777388135914,58.22,75768.38,33.1,0.0002,0.0,0.02583]
[1777388136921,58.22,75778.37,33.1,0.00021,0.0,0.0263]
[1777388138935,58.22,75791.4,33.1,0.00021,0.0,0.02694]
[1777388139868,58.22,75791.4,33.1,0.00021,0.0,0.02694]
[1777388140175,58.22,75818.37,33.1,0.00022,0.0,0.02829]
[1777388141100,58.22,75818.37,33.1,0.00022,0.0,0.02829]
[1777388141221,58.22,75818.37,33.1,0.00022,0.0,0.02829]
[1777388141179,58.22,75835.67,33.1,0.00023,0.0,0.02919]
[1777388141616,58.22,75835.67,33.1,0.00023,0.0,0.02919]
[1777388142082,58.22,75835.67,33.1,0.00023,0.0,0.02919]
[1777388142160,58.22,75872.52,33.1,0.00025,0.0,0.0312]
[1777388142968,58.22,75841.1,33.1,0.00023,0.0,0.02948]
[1777388144430,58.22,75832.88,33.1,0.00023,0.0,0.02904]
[1777388145173,58.22,75832.88,33.1,0.00023,0.0,0.02904]
[1777388148274,58.22,75829.19,33.1,0.00023,0.0,0.02885]
[1777388150020,58.22,75840.9,33.1,0.00023,0.0,0.02947]
[1777388150488,58.22,75840.9,33.1,0.00023,0.0,0.02947]
[1777388152035,58.22,75825.74,33.1,0.00023,0.0,0.02867]
[1777388154469,58.22,75827.08,33.1,0.00023,0.0,0.02874]
[1777388160097,58.22,75828.4,33.1,0.00023,0.0,0.02881]
[1777388165132,58.22,75825.24,33.1,0.00023,0.0,0.02865]
[1777388170167,58.22,75826.55,33.1,0.00023,0.0,0.02871]
[1777388172181,58.22,75815.61,33.1,0.00022,0.0,0.02815]
[1777388175205,58.22,75816.33,33.1,0.00022,0.0,0.02819]
[1777388180237,58.22,75813.99,33.1,0.00022,0.0,0.02807]
[1777388184266,58.22,75804.0,33.1,0.00022,0.0,0.02756]
[1777388187286,58.22,75818.6,33.1,0.00022,0.0,0.0283]
[1777388189301,58.22,75828.24,33.1,0.00023,0.0,0.0288]
[1777388194337,58.22,75845.2,33.1,0.00024,0.0,0.02951]
[1777388198365,58.22,75859.81,33.1,0.00024,0.0,0.0303]
[1777388203402,58.22,75863.21,33.1,0.00024,0.0,0.03048]
[1777388206423,58.22,75851.73,33.1,0.00024,0.0,0.02986]
[1777388210451,58.22,75839.92,33.1,0.00023,0.0,0.02923]
[1777388213472,58.22,75827.36,33.1,0.00023,0.0,0.02857]
[1777388215955,58.22,75821.51,33.1,0.00022,0.0,0.02827]
[1777388215987,58.22,75820.34,33.1,0.00022,0.0,0.02821]
[1777388216499,58.22,75843.61,33.1,0.00023,0.0,0.02942]
[1777388217878,58.22,75843.61,33.1,0.00023,0.0,0.02942]
[1777388217943,58.22,75870.13,33.1,0.00025,0.0,0.03086]
[1777388219256,58.22,75870.13,33.1,0.00025,0.0,0.03086]
[1777388219276,58.22,75871.76,33.1,0.00025,0.0,0.03096]
[1777388219523,58.22,75852.65,33.1,0.00024,0.0,0.02991]
[1777388221281,58.22,75852.65,33.1,0.00024,0.0,0.02991]
[1777388226574,58.22,75855.52,33.1,0.00024,0.0,0.03006]
[1777388230603,58.22,75871.5,33.1,0.00025,0.0,0.03094]
[1777388235638,58.22,75865.2,33.1,0.00024,0.0,0.03059]
[1777388240674,58.22,75862.63,33.1,0.00024,0.0,0.03045]
[1777388245710,58.22,75867.75,33.1,0.00025,0.0,0.03073]
[1777388249738,58.22,75854.01,33.1,0.00024,0.0,0.02998]
[1777388250755,58.22,75843.98,33.1,0.00023,0.0,0.02944]
[1777388255782,58.22,75858.03,33.1,0.00024,0.0,0.03]
[1777388260817,58.22,75852.39,33.1,0.00024,0.0,0.0297]
[1777388265852,58.22,75853.91,33.1,0.00024,0.0,0.02978]
[1777388270887,58.22,75851.14,33.1,0.00024,0.0,0.02963]
[1777388275922,58.22,75855.15,33.1,0.00024,0.0,0.02985]
[1777388280988,58.22,75854.91,33.1,0.00024,0.0,0.02983]
[1777388286024,58.22,75854.98,33.1,0.00024,0.0,0.02984]
[1777388290052,58.22,75865.66,33.1,0.00024,0.0,0.03042]
[1777388293073,58.22,75875.43,33.1,0.00025,0.0,0.03096]
[1777388298108,58.22,75878.62,33.1,0.00025,0.0,0.03114]
[1777388303143,58.22,75880.15,33.1,0.00025,0.0,0.03122]
[1777388306166,58.22,75870.64,33.1,0.00025,0.0,0.03069]
[1777388308180,58.22,75861.23,33.1,0.00024,0.0,0.03018]
[1777388313215,58.22,75860.42,33.1,0.00024,0.0,0.02994]
[1777388318250,58.22,75861.96,33.1,0.00024,0.0,0.03002]
[1777388323285,58.22,75855.97,33.1,0.00024,0.0,0.0297]
[1777388328320,58.22,75855.68,33.1,0.00024,0.0,0.02968]
[1777388333355,58.22,75857.78,33.1,0.00024,0.0,0.0298]
[1777388338390,58.22,75854.8,33.1,0.00024,0.0,0.02964]
[1777388343426,58.22,75858.63,33.1,0.00024,0.0,0.02984]
[1777388348461,58.22,75856.94,33.1,0.00024,0.0,0.02975]
[1777388352489,58.22,75866.78,33.1,0.00024,0.0,0.03028]
[1777388355510,58.22,75876.09,33.1,0.00025,0.0,0.0308]
[1777388360546,58.22,75871.31,33.1,0.00024,0.0,0.03053]
[1777388365581,58.22,75879.9,33.1,0.00025,0.0,0.03101]
[1777388367595,58.22,75890.1,33.1,0.00025,0.0,0.03158]
[1777388369610,58.22,75899.36,33.1,0.00026,0.0,0.03211]
[1777388371624,58.22,75893.4,33.1,0.00025,0.0,0.03157]
[1777388376659,58.22,75897.13,33.1,0.00025,0.0,0.03178]
[1777388381694,58.22,75897.73,33.1,0.00026,0.0,0.03181]
[1777388386729,58.22,75907.99,33.1,0.00026,0.0,0.03241]
[1777388391763,58.22,75920.99,33.1,0.00027,0.0,0.03317]
[1777388394784,58.22,75933.44,33.1,0.00027,0.0,0.03392]
[1777388399819,58.22,75939.26,33.1,0.00028,0.0,0.03427]
[1777388404855,58.22,75956.72,33.1,0.00029,0.0,0.03536]
[1777388407876,58.22,75971.19,33.1,0.00029,0.0,0.03628]
[1777388410901,58.22,75987.85,33.1,0.0003,0.0,0.03737]
[1777388415933,58.22,75995.21,33.1,0.00031,0.0,0.03786]
[1777388420967,58.22,76001.44,33.1,0.00031,0.0,0.03828]
[1777388422984,58.22,75991.81,33.1,0.00031,0.0,0.03763]
[1777388424998,58.22,75982.01,33.1,0.0003,0.0,0.03698]
[1777388428020,58.22,75995.6,33.1,0.00031,0.0,0.03789]
[1777388433055,58.22,76001.79,33.1,0.00031,0.0,0.03806]
[1777388434061,58.22,76011.32,33.1,0.00031,0.0,0.03871]
[1777388439097,58.22,76012.28,33.1,0.00032,0.0,0.03878]
[1777388441114,58.22,76001.59,33.1,0.00031,0.0,0.03805]
[1777388443127,58.22,76013.65,33.1,0.00032,0.0,0.03887]
[1777388448163,58.22,76021.06,33.1,0.00032,0.0,0.03938]
[1777388453198,58.22,76014.65,33.1,0.00032,0.0,0.03894]
[1777388456221,58.22,76003.04,33.1,0.00031,0.0,0.03815]
[1777388456911,58.22,76003.04,33.1,0.00031,0.0,0.03815]
[1777388459243,58.22,76016.47,33.1,0.00032,0.0,0.03906]
[1777388460481,58.22,76016.47,33.1,0.00032,0.0,0.03906]
[1777388461961,58.22,76016.1,33.1,0.00032,0.0,0.03904]
[1777388463285,58.22,76038.86,33.1,0.00033,0.0,0.04064]
[1777388464575,58.22,76038.86,33.1,0.00033,0.0,0.04064]
[1777388466312,58.22,76029.08,33.1,0.00033,0.0,0.03994]
[1777388467531,58.22,76029.08,33.1,0.00033,0.0,0.03994]
[1777388468330,58.22,76010.35,33.1,0.00031,0.0,0.03864]
[1777388469862,58.22,76006.69,33.1,0.00031,0.0,0.03839]
[1777388475395,58.22,76019.77,33.1,0.00032,0.0,0.03929]
[1777388480429,58.22,76023.1,33.1,0.00032,0.0,0.03952]
[1777388485465,58.22,76027.31,33.1,0.00032,0.0,0.03982]
[1777388489493,58.22,76038.88,33.1,0.00033,0.0,0.04064]
[1777388491507,58.22,76032.59,33.1,0.00033,0.0,0.03994]
[1777388495536,58.22,76046.8,33.1,0.00033,0.0,0.04095]
[1777388500571,58.22,76054.54,33.1,0.00034,0.0,0.04151]
[1777388505609,58.22,76033.7,33.1,0.00033,0.0,0.04002]
[1777388505796,58.22,76033.7,33.1,0.00033,0.0,0.04002]
[1777388506615,58.22,76013.74,33.1,0.00031,0.0,0.03863]
[1777388508836,58.22,76009.44,33.1,0.00031,0.0,0.03834]
[1777388512281,58.22,76007.89,33.1,0.00031,0.0,0.03823]
[1777388514996,58.22,76008.43,33.1,0.00031,0.0,0.03827]
[1777388518239,58.22,76009.22,33.1,0.00031,0.0,0.03833]
[1777388518699,58.22,75997.08,33.1,0.0003,0.0,0.03751]
[1777388520713,58.22,75984.84,33.1,0.0003,0.0,0.0367]
[1777388522490,58.22,75984.84,33.1,0.0003,0.0,0.0367]
[1777388524512,58.22,75995.93,33.1,0.0003,0.0,0.03743]
[1777388532798,58.22,75988.19,33.1,0.0003,0.0,0.03692]
[1777388537833,58.22,75982.74,33.1,0.0003,0.0,0.03657]
[1777388539847,58.22,75969.49,33.1,0.00029,0.0,0.03571]
[1777388544882,58.22,75970.68,33.1,0.00029,0.0,0.03579]
[1777388548920,58.22,75981.43,33.1,0.0003,0.0,0.03648]
[1777388549935,58.22,75992.83,33.1,0.0003,0.0,0.03723]
[1777388550943,58.22,76003.9,33.1,0.00031,0.0,0.03797]
[1777388556357,58.22,76002.38,33.1,0.00031,0.0,0.03763]
[1777388557651,58.22,76020.2,33.1,0.00032,0.0,0.03883]
[1777388558343,58.22,76020.2,33.1,0.00032,0.0,0.03883]
[1777388558380,58.22,76041.29,33.1,0.00033,0.0,0.04031]
[1777388561015,58.22,76032.03,33.1,0.00032,0.0,0.03965]
[1777388566051,58.22,76019.23,33.1,0.00032,0.0,0.03877]
[1777388569073,58.22,76031.19,33.1,0.00032,0.0,0.03959]
[1777388571087,58.22,76040.51,33.1,0.00033,0.0,0.04025]
[1777388574108,58.22,76051.35,33.1,0.00034,0.0,0.04103]
[1777388579144,58.22,76052.8,33.1,0.00034,0.0,0.04113]
[1777388584179,58.22,76051.74,33.1,0.00034,0.0,0.04105]
[1777388589215,58.22,76055.26,33.1,0.00034,0.0,0.04131]
[1777388594250,58.22,76040.5,33.1,0.00033,0.0,0.04025]
[1777388596264,58.22,76029.48,33.1,0.00032,0.0,0.03947]
[1777388601299,58.22,76028.22,33.1,0.00032,0.0,0.03939]
[1777388606334,58.22,76024.91,33.1,0.00032,0.0,0.03916]
[1777388611369,58.22,76027.55,33.1,0.00032,0.0,0.03909]
[1777388616404,58.22,76024.98,33.1,0.00032,0.0,0.03892]
[1777388620432,58.22,76037.74,33.1,0.00032,0.0,0.0398]
[1777388625467,58.22,76042.32,33.1,0.00033,0.0,0.04013]
[1777388630502,58.22,76039.57,33.1,0.00033,0.0,0.03993]
[1777388635536,58.22,76047.57,33.1,0.00033,0.0,0.0405]
[1777388638558,58.22,76034.3,33.1,0.00032,0.0,0.03956]
[1777388643593,58.22,76032.33,33.1,0.00032,0.0,0.03943]
[1777388646617,58.22,76019.86,33.1,0.00031,0.0,0.03857]
[1777388651650,58.22,76014.4,33.1,0.00031,0.0,0.03819]
[1777388656685,58.22,76016.02,33.1,0.00031,0.0,0.0383]
[1777388661720,58.22,76013.84,33.1,0.00031,0.0,0.03816]
[1777388666754,58.22,76014.71,33.1,0.00031,0.0,0.03822]
[1777388671790,58.22,76011.41,33.1,0.00031,0.0,0.03775]
[1777388676825,58.22,76016.89,33.1,0.00031,0.0,0.03812]
[1777388681861,58.22,76018.09,33.1,0.00031,0.0,0.0382]
[1777388685889,58.22,76029.51,33.1,0.00032,0.0,0.03898]
[1777388690924,58.22,76025.34,33.1,0.00032,0.0,0.0387]
[1777388694952,58.22,76015.5,33.1,0.00031,0.0,0.03803]
[1777388696967,58.22,76026.43,33.1,0.00032,0.0,0.03877]
[1777388702001,58.22,76029.69,33.1,0.00032,0.0,0.039]
[1777388704021,58.22,76042.7,33.1,0.00033,0.0,0.0399]
[1777388708049,58.22,76029.23,33.1,0.00032,0.0,0.03896]
[1777388713546,58.22,76027.69,33.1,0.00032,0.0,0.03886]
[1777388719126,58.22,76014.33,33.1,0.00031,0.0,0.03795]
[1777388720133,58.22,75999.59,33.1,0.0003,0.0,0.03697]
[1777388725169,58.22,75991.47,33.1,0.0003,0.0,0.03644]
[1777388730204,58.22,75985.98,33.1,0.00029,0.0,0.03608]
[1777388732219,58.22,75976.27,33.1,0.00029,0.0,0.03524]
[1777388735240,58.22,75962.81,33.1,0.00028,0.0,0.0344]
[1777388740275,58.22,75957.28,33.1,0.00028,0.0,0.03406]
[1777388742289,58.22,75943.06,33.1,0.00027,0.0,0.0332]
[1777388747324,58.22,75938.76,33.1,0.00027,0.0,0.03295]
[1777388752359,58.22,75941.0,33.1,0.00027,0.0,0.03308]
[1777388757394,58.22,75950.39,33.1,0.00027,0.0,0.03364]
[1777388762430,58.22,75948.01,33.1,0.00027,0.0,0.0335]
[1777388767465,58.22,75951.69,33.1,0.00027,0.0,0.03372]
[1777388772508,58.22,75951.93,33.1,0.00027,0.0,0.03374]
[1777388777543,58.22,75948.98,33.1,0.00027,0.0,0.03356]
[1777388780563,58.22,75958.3,33.1,0.00028,0.0,0.03412]
[1777388785605,58.22,75952.11,33.1,0.00027,0.0,0.03375]
[1777388787615,58.22,75941.04,33.1,0.00027,0.0,0.03308]
[1777388790637,58.22,75929.45,33.1,0.00026,0.0,0.0324]
[1777388795672,58.22,75926.8,33.1,0.00026,0.0,0.03204]
[1777388800707,58.22,75926.02,33.1,0.00026,0.0,0.03199]
[1777388805742,58.22,75932.25,33.1,0.00026,0.0,0.03236]
[1777388810776,58.22,75923.5,33.1,0.00026,0.0,0.03185]
[1777388812791,58.22,75913.24,33.1,0.00025,0.0,0.03126]
[1777388817828,58.22,75907.94,33.1,0.00025,0.0,0.03097]
[1777388822864,58.22,75909.34,33.1,0.00025,0.0,0.03104]
[1777388826892,58.22,75896.54,33.1,0.00024,0.0,0.03033]
[1777388829913,58.22,75885.48,33.1,0.00024,0.0,0.02973]
[1777388834948,58.22,75876.96,33.1,0.00023,0.0,0.02928]
[1777388839983,58.22,75867.37,33.1,0.00023,0.0,0.02877]
[1777388844015,58.22,75851.71,33.1,0.00022,0.0,0.02796]
[1777388848040,58.22,75836.91,33.1,0.00022,0.0,0.02721]
[1777388850054,58.22,75857.34,33.1,0.00023,0.0,0.02825]
[1777388855090,58.22,75871.55,33.1,0.00023,0.0,0.0288]
[1777388859118,58.22,75882.24,33.1,0.00024,0.0,0.02936]
[1777388864153,58.22,75880.11,33.1,0.00023,0.0,0.02925]
[1777388869188,58.22,75884.43,33.1,0.00024,0.0,0.02948]
[1777388870865,58.22,75884.43,33.1,0.00024,0.0,0.02948]
[1777388873949,58.22,75885.73,33.1,0.00024,0.0,0.02955]
[1777388879258,58.22,75882.71,33.1,0.00024,0.0,0.02939]
[1777388882283,58.22,75895.27,33.1,0.00024,0.0,0.03007]
[1777388887318,58.22,75887.61,33.1,0.00024,0.0,0.02965]
[1777388892353,58.22,75889.9,33.1,0.00024,0.0,0.02978]
[1777388897388,58.22,75888.73,33.1,0.00024,0.0,0.02971]
[1777388902426,58.22,75892.58,33.1,0.00024,0.0,0.02992]
[1777388907461,58.22,75892.98,33.1,0.00024,0.0,0.02994]
[1777388912497,58.22,75897.42,33.1,0.00024,0.0,0.02999]
[1777388913505,58.22,75911.48,33.1,0.00025,0.0,0.03076]
[1777388918539,58.22,75915.79,33.1,0.00025,0.0,0.031]
[1777388920554,58.22,75929.66,33.1,0.00026,0.0,0.03179]
[1777388923575,58.22,75938.96,33.1,0.00026,0.0,0.03233]
[1777388925589,58.22,75951.76,33.1,0.00027,0.0,0.03308]
[1777388930624,58.22,75956.37,33.1,0.00027,0.0,0.03336]
[1777388934652,58.22,75967.84,33.1,0.00028,0.0,0.03405]
[1777388939687,58.22,75959.98,33.1,0.00027,0.0,0.03357]
[1777388944722,58.22,75961.43,33.1,0.00027,0.0,0.03366]
[1777388948749,58.22,75944.07,33.1,0.00026,0.0,0.03263]
[1777388953785,58.22,75945.79,33.1,0.00026,0.0,0.03273]
[1777388958820,58.22,75946.48,33.1,0.00026,0.0,0.03277]
[1777388963855,58.22,75949.76,33.1,0.00027,0.0,0.03296]
[1777388968895,58.22,75948.23,33.1,0.00027,0.0,0.03287]
[1777388973931,58.22,75948.33,33.1,0.00026,0.0,0.03266]
[1777388976952,58.22,75964.54,33.1,0.00027,0.0,0.03363]
[1777388980980,58.22,75975.42,33.1,0.00028,0.0,0.03429]
[1777388986015,58.22,75976.91,33.1,0.00028,0.0,0.03439]
[1777388988029,58.22,75990.31,33.1,0.00029,0.0,0.03522]
[1777388993064,58.22,75993.5,33.1,0.00029,0.0,0.03542]
[1777388998099,58.22,75993.21,33.1,0.00029,0.0,0.03541]
[1777389002127,58.22,75983.28,33.1,0.00028,0.0,0.03478]
[1777389004141,58.22,76000.44,33.1,0.00029,0.0,0.03587]
[1777389007161,58.22,76010.85,33.1,0.0003,0.0,0.03654]
[1777389012197,58.22,76014.14,33.1,0.0003,0.0,0.03675]
[1777389017232,58.22,76012.26,33.1,0.0003,0.0,0.03663]
[1777389022269,58.22,76012.37,33.1,0.0003,0.0,0.03664]
[1777389027303,58.22,76019.43,33.1,0.0003,0.0,0.0371]
[1777389032339,58.22,76017.54,33.1,0.0003,0.0,0.03674]
[1777389035360,58.22,76008.24,33.1,0.00029,0.0,0.03614]
[1777389040396,58.22,76004.83,33.1,0.00029,0.0,0.03592]
[1777389042410,58.22,75993.83,33.1,0.00029,0.0,0.03522]
[1777389047445,58.22,75993.97,33.1,0.00029,0.0,0.03523]
[1777389052480,58.22,75999.78,33.1,0.00029,0.0,0.03559]
[1777389057515,58.22,76000.19,33.1,0.00029,0.0,0.03562]
[1777389059530,58.22,75989.81,33.1,0.00028,0.0,0.03497]
[1777389064564,58.22,75997.41,33.1,0.00029,0.0,0.03544]
[1777389069599,58.22,75992.4,33.1,0.00029,0.0,0.03513]
[1777389075646,58.22,75991.68,33.1,0.00028,0.0,0.03508]
[1777389076648,58.22,75974.34,33.1,0.00028,0.0,0.03401]
[1777389081683,58.22,75970.95,33.1,0.00027,0.0,0.0338]
[1777389086718,58.22,75968.55,33.1,0.00027,0.0,0.03366]
[1777389091753,58.22,75974.69,33.1,0.00027,0.0,0.03381]
[1777389092760,58.22,75984.05,33.1,0.00028,0.0,0.03438]
[1777389097797,58.22,75982.77,33.1,0.00028,0.0,0.0343]
[1777389102832,58.22,75984.84,33.1,0.00028,0.0,0.03443]
[1777389107867,58.22,75982.72,33.1,0.00028,0.0,0.0343]
[1777389112906,58.22,75977.42,33.1,0.00028,0.0,0.03398]
[1777389117937,58.22,75980.02,33.1,0.00028,0.0,0.03414]
[1777389121969,58.22,75991.52,33.1,0.00028,0.0,0.03485]
[1777389123056,58.22,75991.52,33.1,0.00028,0.0,0.03485]
[1777389123079,58.22,76007.41,33.1,0.00029,0.0,0.03585]
[1777389124081,58.22,76007.41,33.1,0.00029,0.0,0.03585]
[1777389127275,58.22,76009.25,33.1,0.00029,0.0,0.03597]
[1777389130344,58.22,75994.78,33.1,0.00028,0.0,0.03505]
[1777389140100,58.22,75978.95,33.1,0.00028,0.0,0.03407]
[1777389145135,58.22,75982.47,33.1,0.00028,0.0,0.03429]
[1777389150170,58.22,75985.48,33.1,0.00028,0.0,0.03447]
[1777389154197,58.22,75999.09,33.1,0.00029,0.0,0.0351]
[1777389159233,58.22,75999.09,33.1,0.00029,0.0,0.0351]
[1777389164268,58.22,76001.76,33.1,0.00029,0.0,0.03527]
[1777389169303,58.22,76009.35,33.1,0.00029,0.0,0.03575]
[1777389174338,58.22,76006.42,33.1,0.00029,0.0,0.03556]
[1777389179373,58.22,76003.19,33.1,0.00029,0.0,0.03536]
[1777389184408,58.22,76005.64,33.1,0.00029,0.0,0.03551]
[1777389189443,58.22,76005.91,33.1,0.00029,0.0,0.03553]
[1777389192464,58.22,75994.0,33.1,0.00028,0.0,0.03478]
[1777389197499,58.22,75995.56,33.1,0.00028,0.0,0.03488]
[1777389202534,58.22,75997.0,33.1,0.00028,0.0,0.03497]
[1777389207569,58.22,75998.35,33.1,0.00028,0.0,0.03505]
[1777389211597,58.22,75989.0,33.1,0.00028,0.0,0.03425]
[1777389216633,58.22,75990.03,33.1,0.00028,0.0,0.03431]
[1777389221675,58.22,75985.44,33.1,0.00028,0.0,0.03403]
[1777389226710,58.22,75983.35,33.1,0.00027,0.0,0.0339]
[1777389231747,58.22,75976.06,33.1,0.00027,0.0,0.03346]
[1777389236784,58.22,75978.54,33.1,0.00027,0.0,0.03361]
[1777389237789,58.22,75987.97,33.1,0.00028,0.0,0.03418]
[1777389242824,58.22,75985.78,33.1,0.00028,0.0,0.03405]
[1777389244838,58.22,75976.28,33.1,0.00027,0.0,0.03347]
[1777389249873,58.22,75977.78,33.1,0.00027,0.0,0.03356]
[1777389254908,58.22,75978.59,33.1,0.00027,0.0,0.03361]
[1777389257929,58.22,75990.4,33.1,0.00028,0.0,0.03433]
[1777389262964,58.22,75993.76,33.1,0.00028,0.0,0.03454]
[1777389267999,58.22,75993.26,33.1,0.00028,0.0,0.03451]
[1777389273040,58.22,76001.69,33.1,0.00028,0.0,0.03481]
[1777389278073,58.22,76007.36,33.1,0.00029,0.0,0.03517]
[1777389283108,58.22,76004.9,33.1,0.00028,0.0,0.03501]
[1777389288143,58.22,76012.64,33.1,0.00029,0.0,0.0355]
[1777389292171,58.22,75997.15,33.1,0.00028,0.0,0.03453]
[1777389297206,58.22,75993.22,33.1,0.00028,0.0,0.03428]
[1777389300229,58.22,75983.05,33.1,0.00027,0.0,0.03366]
[1777389305262,58.22,75983.79,33.1,0.00027,0.0,0.03371]
[1777389310297,58.22,75982.74,33.1,0.00027,0.0,0.03364]
[1777389315332,58.22,75978.81,33.1,0.00027,0.0,0.03341]
[1777389320367,58.22,75971.12,33.1,0.00027,0.0,0.03295]
[1777389325402,58.22,75964.56,33.1,0.00026,0.0,0.03256]
[1777389330437,58.22,75962.8,33.1,0.00026,0.0,0.03246]
[1777389332451,58.22,75955.55,33.1,0.00026,0.0,0.03182]
[1777389337486,58.22,75956.19,33.1,0.00026,0.0,0.03186]
[1777389342520,58.22,75947.1,33.1,0.00025,0.0,0.03134]
[1777389347556,58.22,75946.63,33.1,0.00025,0.0,0.03131]
[1777389352591,58.22,75951.62,33.1,0.00026,0.0,0.0316]
[1777389357626,58.22,75953.32,33.1,0.00026,0.0,0.0317]
[1777389361654,58.22,75941.21,33.1,0.00025,0.0,0.03101]
[1777389366689,58.22,75942.29,33.1,0.00025,0.0,0.03107]
[1777389371724,58.22,75944.33,33.1,0.00025,0.0,0.03118]
[1777389373738,58.22,75962.96,33.1,0.00026,0.0,0.03225]
[1777389376758,58.22,75972.5,33.1,0.00027,0.0,0.03281]
[1777389381794,58.22,75974.71,33.1,0.00027,0.0,0.03295]
[1777389386829,58.22,75973.75,33.1,0.00027,0.0,0.03289]
[1777389391864,58.22,75971.47,33.1,0.00026,0.0,0.03254]
[1777389396899,58.22,75967.37,33.1,0.00026,0.0,0.0323]
[1777389401937,58.22,75967.83,33.1,0.00026,0.0,0.03233]
[1777389406973,58.22,75972.66,33.1,0.00026,0.0,0.03261]
[1777389412008,58.22,75975.83,33.1,0.00027,0.0,0.0328]
[1777389417043,58.22,75979.85,33.1,0.00027,0.0,0.03304]
[1777389420064,58.22,75990.9,33.1,0.00027,0.0,0.0337]
[1777389422077,58.22,76002.48,33.1,0.00028,0.0,0.03441]
[1777389427122,58.22,76007.22,33.1,0.00028,0.0,0.03471]
[1777389432157,58.22,76007.54,33.1,0.00028,0.0,0.03473]
[1777389437192,58.22,76006.71,33.1,0.00028,0.0,0.03467]
[1777389442227,58.22,76003.12,33.1,0.00028,0.0,0.03445]
[1777389447262,58.22,76003.06,33.1,0.00028,0.0,0.03445]
[1777389451290,58.22,75996.17,33.1,0.00027,0.0,0.0338]
[1777389456325,58.22,75992.31,33.1,0.00027,0.0,0.03357]
[1777389461360,58.22,75991.64,33.1,0.00027,0.0,0.03353]
[1777389464381,58.22,75981.46,33.1,0.00027,0.0,0.03292]
[1777389469416,58.22,75982.46,33.1,0.00027,0.0,0.03298]
[1777389474451,58.22,75983.51,33.1,0.00027,0.0,0.03304]
[1777389479486,58.22,75981.57,33.1,0.00027,0.0,0.03292]
[1777389484521,58.22,75985.46,33.1,0.00027,0.0,0.03316]
[1777389486539,58.22,76003.94,33.1,0.00028,0.0,0.03428]
[1777389491574,58.22,76001.78,33.1,0.00028,0.0,0.03415]
[1777389496609,58.22,75999.82,33.1,0.00028,0.0,0.03403]
[1777389501647,58.22,75998.98,33.1,0.00028,0.0,0.03397]
[1777389506682,58.22,75992.69,33.1,0.00027,0.0,0.03359]
[1777389511717,58.22,75983.65,33.1,0.00027,0.0,0.03283]
[1777389516752,58.22,75984.65,33.1,0.00027,0.0,0.03289]
[1777389521787,58.22,75984.6,33.1,0.00027,0.0,0.03289]
[1777389526822,58.22,75983.11,33.1,0.00027,0.0,0.0328]
[1777389531857,58.22,75981.76,33.1,0.00027,0.0,0.03272]
[1777389536892,58.22,75981.29,33.1,0.00027,0.0,0.03269]
[1777389541927,58.22,75982.64,33.1,0.00027,0.0,0.03277]
[1777389546962,58.22,75985.91,33.1,0.00027,0.0,0.03297]
[1777389551997,58.22,75979.25,33.1,0.00026,0.0,0.03257]
[1777389557032,58.22,75982.68,33.1,0.00027,0.0,0.03278]
[1777389561060,58.22,75971.42,33.1,0.00026,0.0,0.03211]
[1777389566095,58.22,75968.64,33.1,0.00026,0.0,0.03195]
[1777389571130,58.22,75971.01,33.1,0.00026,0.0,0.03188]
[1777389576165,58.22,75973.34,33.1,0.00026,0.0,0.03202]
[1777389581200,58.22,75973.0,33.1,0.00026,0.0,0.032]
[1777389586234,58.22,75972.9,33.1,0.00026,0.0,0.03199]
[1777389591270,58.22,75975.47,33.1,0.00026,0.0,0.03214]
[1777389595299,58.22,75985.36,33.1,0.00027,0.0,0.03272]
[1777389596305,58.22,75999.29,33.1,0.00027,0.0,0.03355]
[1777389601341,58.22,76002.25,33.1,0.00027,0.0,0.03373]
[1777389602248,58.22,76002.25,33.1,0.00027,0.0,0.03373]
[1777389604277,58.22,76009.51,33.1,0.00028,0.0,0.03418]
[1777389607665,58.22,76007.66,33.1,0.00028,0.0,0.03406]
[1777389609116,58.22,76015.19,33.1,0.00028,0.0,0.03453]
[1777389614448,58.22,76015.72,33.1,0.00028,0.0,0.03456]
[1777389619483,58.22,76016.57,33.1,0.00028,0.0,0.03461]
[1777389624518,58.22,76011.03,33.1,0.00028,0.0,0.03427]
[1777389629552,58.22,76010.08,33.1,0.00028,0.0,0.03421]
[1777389634589,58.22,76023.71,33.1,0.00028,0.0,0.03484]
[1777389639624,58.22,76022.24,33.1,0.00028,0.0,0.03474]
[1777389644659,58.22,76012.84,33.1,0.00028,0.0,0.03416]
[1777389649696,58.22,76014.25,33.1,0.00028,0.0,0.03425]
[1777389654730,58.22,76017.01,33.1,0.00028,0.0,0.03442]
[1777389659765,58.22,76014.84,33.1,0.00028,0.0,0.03428]
[1777389661779,58.22,75999.63,33.1,0.00027,0.0,0.03336]
[1777389663794,58.22,75988.85,33.1,0.00027,0.0,0.03271]
[1777389665821,58.22,75979.28,33.1,0.00026,0.0,0.03215]
[1777389670855,58.22,76007.56,33.1,0.00028,0.0,0.03384]
[1777389671866,58.22,76030.91,33.1,0.00029,0.0,0.03529]
[1777389676898,58.22,76034.78,33.1,0.00029,0.0,0.03554]
[1777389681933,58.22,76034.64,33.1,0.00029,0.0,0.03553]
[1777389683947,58.22,76024.0,33.1,0.00028,0.0,0.03485]
[1777389688982,58.22,76024.51,33.1,0.00028,0.0,0.03489]
[1777389694018,58.22,76031.8,33.1,0.00029,0.0,0.03512]
[1777389699053,58.22,76032.32,33.1,0.00029,0.0,0.03515]
[1777389704088,58.22,76033.51,33.1,0.00029,0.0,0.03523]
[1777389709123,58.22,76039.75,33.1,0.00029,0.0,0.03562]
[1777389714158,58.22,76036.58,33.1,0.00029,0.0,0.03542]
[1777389719193,58.22,76031.05,33.1,0.00029,0.0,0.03507]
[1777389724228,58.22,76031.14,33.1,0.00029,0.0,0.03508]
[1777389729263,58.22,76040.02,33.1,0.00029,0.0,0.03564]
[1777389734298,58.22,76038.84,33.1,0.00029,0.0,0.03556]
[1777389739333,58.22,76040.52,33.1,0.00029,0.0,0.03567]
[1777389744368,58.22,76043.16,33.1,0.00029,0.0,0.03584]
[1777389746383,58.22,76033.59,33.1,0.00029,0.0,0.03523]
[1777389752424,58.22,76031.4,33.1,0.00028,0.0,0.03487]
[1777389757461,58.22,76039.34,33.1,0.00029,0.0,0.03537]
[1777389762497,58.22,76029.58,33.1,0.00028,0.0,0.03475]
[1777389767532,58.22,76032.19,33.1,0.00028,0.0,0.03491]
[1777389772567,58.22,76042.6,33.1,0.00029,0.0,0.03557]
[1777389777604,58.22,76051.48,33.1,0.0003,0.0,0.03615]
[1777389782639,58.22,76048.39,33.1,0.00029,0.0,0.03595]
[1777389787675,58.22,76053.93,33.1,0.0003,0.0,0.03631]
[1777389792710,58.22,76055.55,33.1,0.0003,0.0,0.03641]
[1777389795731,58.22,76042.55,33.1,0.00029,0.0,0.03557]
[1777389800766,58.22,76035.88,33.1,0.00029,0.0,0.03515]
[1777389805801,58.22,76037.65,33.1,0.00029,0.0,0.03526]
[1777389810837,58.22,76033.4,33.1,0.00029,0.0,0.03499]
[1777389815872,58.22,76034.32,33.1,0.00028,0.0,0.03482]
[1777389820907,58.22,76034.17,33.1,0.00028,0.0,0.03481]
[1777389825942,58.22,76030.63,33.1,0.00028,0.0,0.03459]
[1777389830977,58.22,76027.73,33.1,0.00028,0.0,0.03441]
[1777389836015,58.22,76026.51,33.1,0.00028,0.0,0.03434]
[1777389838029,58.22,76014.76,33.1,0.00027,0.0,0.03361]
[1777389843063,58.22,76008.67,33.1,0.00027,0.0,0.03325]
[1777389846085,58.22,76018.18,33.1,0.00028,0.0,0.03382]
[1777389851120,58.22,76017.22,33.1,0.00028,0.0,0.03376]
[1777389854141,58.22,76028.02,33.1,0.00028,0.0,0.03443]
[1777389857161,58.22,76037.46,33.1,0.00029,0.0,0.03502]
[1777389859176,58.22,76048.72,33.1,0.00029,0.0,0.03574]
[1777389864211,58.22,76054.82,33.1,0.0003,0.0,0.03613]
[1777389869257,58.22,76057.66,33.1,0.0003,0.0,0.03631]
[1777389874291,58.22,76058.28,33.1,0.0003,0.0,0.03612]
[1777389879327,58.22,76057.67,33.1,0.0003,0.0,0.03608]
[1777389884362,58.22,76056.47,33.1,0.00029,0.0,0.036]
[1777389889397,58.22,76057.85,33.1,0.0003,0.0,0.03609]
[1777389894432,58.22,76056.01,33.1,0.00029,0.0,0.03597]
[1777389899467,58.22,76059.89,33.1,0.0003,0.0,0.03622]
[1777389904502,58.22,76053.55,33.1,0.00029,0.0,0.03581]
[1777389909538,58.22,76054.11,33.1,0.00029,0.0,0.03585]
[1777389914572,58.22,76053.33,33.1,0.00029,0.0,0.0358]
[1777389919607,58.22,76053.3,33.1,0.00029,0.0,0.0358]
[1777389924642,58.22,76055.58,33.1,0.00029,0.0,0.03595]
[1777389929676,58.22,76057.9,33.1,0.0003,0.0,0.0361]
[1777389934714,58.22,76052.69,33.1,0.00029,0.0,0.03553]
[1777389939749,58.22,76057.88,33.1,0.00029,0.0,0.03586]
[1777389944784,58.22,76054.29,33.1,0.00029,0.0,0.03563]
[1777389949820,58.22,76057.84,33.1,0.00029,0.0,0.03586]
[1777389954861,58.22,76052.71,33.1,0.00029,0.0,0.03553]
[1777389959896,58.22,76049.28,33.1,0.00029,0.0,0.03531]
[1777389964956,58.22,76050.88,33.1,0.00029,0.0,0.03541]
[1777389969991,58.22,76048.67,33.1,0.00029,0.0,0.03527]
[1777389976032,58.22,76054.34,33.1,0.00029,0.0,0.03563]
[1777389981068,58.22,76054.02,33.1,0.00029,0.0,0.03561]
[1777389986102,58.22,76049.9,33.1,0.00029,0.0,0.03535]
[1777389991138,58.22,76054.85,33.1,0.00029,0.0,0.03544]
[1777389996172,58.22,76052.73,33.1,0.00029,0.0,0.0353]
[1777390000204,58.22,76034.4,33.1,0.00028,0.0,0.03415]
[1777390005239,58.22,76044.93,33.1,0.00028,0.0,0.03481]
[1777390010275,58.22,76035.35,33.1,0.00028,0.0,0.03421]
[1777390015310,58.22,76046.13,33.1,0.00029,0.0,0.03488]
[1777390020345,58.22,76044.13,33.1,0.00028,0.0,0.03476]
[1777390025380,58.22,76042.46,33.1,0.00028,0.0,0.03465]
[1777390030415,58.22,76030.5,33.1,0.00028,0.0,0.03391]
[1777390034443,58.22,76018.16,33.1,0.00027,0.0,0.03316]
[1777390039478,58.22,76020.3,33.1,0.00027,0.0,0.03329]
[1777390041492,58.22,76009.78,33.1,0.00027,0.0,0.03266]
[1777390045520,58.22,75999.41,33.1,0.00026,0.0,0.03205]
[1777390049548,58.22,75989.29,33.1,0.00026,0.0,0.03147]
[1777390054584,58.22,75989.23,33.1,0.00025,0.0,0.03126]
[1777390059619,58.22,75983.91,33.1,0.00025,0.0,0.03096]
[1777390064654,58.22,75983.74,33.1,0.00025,0.0,0.03095]
[1777390066668,58.22,75974.19,33.1,0.00025,0.0,0.03041]
[1777390069689,58.22,75963.0,33.1,0.00024,0.0,0.0298]
[1777390073718,58.22,75951.94,33.1,0.00024,0.0,0.0292]
[1777390078753,58.22,75964.55,33.1,0.00024,0.0,0.02988]
[1777390083788,58.22,75960.72,33.1,0.00024,0.0,0.02967]
[1777390088823,58.22,75965.93,33.1,0.00024,0.0,0.02996]
[1777390093858,58.22,75973.72,33.1,0.00025,0.0,0.03039]
[1777390098892,58.22,75976.47,33.1,0.00025,0.0,0.03054]
[1777390103940,58.22,75974.79,33.1,0.00025,0.0,0.03044]
[1777390108976,58.22,75967.62,33.1,0.00024,0.0,0.03005]
[1777390111997,58.22,75962.09,33.1,0.00024,0.0,0.02955]
[1777390117032,58.22,75961.48,33.1,0.00024,0.0,0.02951]
[1777390122066,58.22,75962.87,33.1,0.00024,0.0,0.02959]
[1777390127102,58.22,75963.75,33.1,0.00024,0.0,0.02964]
[1777390132136,58.22,75968.68,33.1,0.00024,0.0,0.02991]
[1777390137172,58.22,75971.57,33.1,0.00024,0.0,0.03006]
[1777390142207,58.22,75966.58,33.1,0.00024,0.0,0.02979]
[1777390147242,58.22,75965.7,33.1,0.00024,0.0,0.02974]
[1777390152278,58.22,75978.84,33.1,0.00025,0.0,0.03047]
[1777390157313,58.22,75981.57,33.1,0.00025,0.0,0.03062]
[1777390162348,58.22,75980.99,33.1,0.00025,0.0,0.03059]
[1777390167383,58.22,75989.44,33.1,0.00025,0.0,0.03106]
[1777390172418,58.22,76007.3,33.1,0.00026,0.0,0.03188]
[1777390173425,58.22,76018.93,33.1,0.00027,0.0,0.03256]
[1777390178460,58.22,76026.38,33.1,0.00027,0.0,0.033]
[1777390183495,58.22,76028.68,33.1,0.00027,0.0,0.03314]
[1777390188530,58.22,76023.13,33.1,0.00027,0.0,0.03281]
[1777390193565,58.22,76016.93,33.1,0.00026,0.0,0.03244]
[1777390198600,58.22,76017.4,33.1,0.00026,0.0,0.03247]
[1777390203635,58.22,76020.51,33.1,0.00027,0.0,0.03265]
[1777390208670,58.22,76012.64,33.1,0.00026,0.0,0.03219]
[1777390213705,58.22,76010.97,33.1,0.00026,0.0,0.03209]
[1777390218740,58.22,76010.08,33.1,0.00026,0.0,0.03204]
[1777390220756,58.22,75996.18,33.1,0.00025,0.0,0.03124]
[1777390225789,58.22,75996.23,33.1,0.00025,0.0,0.03124]
[1777390230824,58.22,75986.59,33.1,0.00025,0.0,0.0307]
[1777390235859,58.22,75980.18,33.1,0.00024,0.0,0.03014]
[1777390240894,58.22,75977.03,33.1,0.00024,0.0,0.02996]
[1777390244922,58.22,75967.55,33.1,0.00024,0.0,0.02945]
[1777390249957,58.22,75963.04,33.1,0.00024,0.0,0.0292]
[1777390254992,58.22,75962.78,33.1,0.00024,0.0,0.02919]
[1777390260027,58.22,75961.35,33.1,0.00024,0.0,0.02911]
[1777390265062,58.22,75953.34,33.1,0.00023,0.0,0.02869]
[1777390270097,58.22,75946.9,33.1,0.00023,0.0,0.02835]
[1777390274960,58.22,75938.08,33.1,0.00023,0.0,0.02789]
[1777390276310,58.22,75936.91,33.1,0.00022,0.0,0.02783]
[1777390280871,58.22,75929.35,33.1,0.00022,0.0,0.02745]
[1777390282419,58.22,75935.46,33.1,0.00022,0.0,0.02776]
[1777390288228,58.22,75935.25,33.1,0.00022,0.0,0.02775]
[1777390293263,58.22,75936.21,33.1,0.00022,0.0,0.02761]
[1777390298298,58.22,75931.3,33.1,0.00022,0.0,0.02736]
[1777390303333,58.22,75933.22,33.1,0.00022,0.0,0.02746]
[1777390307361,58.22,75923.22,33.1,0.00022,0.0,0.02696]
[1777390312396,58.22,75919.11,33.1,0.00022,0.0,0.02675]
[1777390317432,58.22,75919.12,33.1,0.00022,0.0,0.02675]
[1777390322467,58.22,75923.04,33.1,0.00022,0.0,0.02695]
[1777390326670,58.22,75923.08,33.1,0.00022,0.0,0.02695]
[1777390327501,58.22,75910.88,33.1,0.00021,0.0,0.02635]
[1777390328788,58.22,75911.57,33.1,0.00021,0.0,0.02638]
[1777390334550,58.22,75920.36,33.1,0.00022,0.0,0.02681]
[1777390339586,58.22,75923.72,33.1,0.00022,0.0,0.02698]
[1777390344621,58.22,75923.66,33.1,0.00022,0.0,0.02698]
[1777390346635,58.22,75935.12,33.1,0.00022,0.0,0.02755]
[1777390351671,58.22,75934.91,33.1,0.00022,0.0,0.02736]
[1777390354693,58.22,75920.19,33.1,0.00021,0.0,0.02662]
[1777390359728,58.22,75919.9,33.1,0.00021,0.0,0.02661]
[1777390364763,58.22,75918.45,33.1,0.00021,0.0,0.02654]
[1777390369798,58.22,75920.74,33.1,0.00021,0.0,0.02665]
[1777390373828,58.22,75932.97,33.1,0.00022,0.0,0.02726]
[1777390378863,58.22,75936.46,33.1,0.00022,0.0,0.02744]
[1777390383898,58.22,75935.62,33.1,0.00022,0.0,0.02739]
[1777390387932,58.22,75945.6,33.1,0.00023,0.0,0.0279]
[1777390390953,58.22,75936.31,33.1,0.00022,0.0,0.02743]
[1777390393974,58.22,75926.82,33.1,0.00022,0.0,0.02695]
[1777390399009,58.22,75930.21,33.1,0.00022,0.0,0.02712]
[1777390404044,58.22,75931.87,33.1,0.00022,0.0,0.0272]
[1777390409080,58.22,75929.92,33.1,0.00022,0.0,0.02711]
[1777390414115,58.22,75937.33,33.1,0.00022,0.0,0.02729]
[1777390419150,58.22,75935.56,33.1,0.00022,0.0,0.0272]
[1777390424185,58.22,75936.66,33.1,0.00022,0.0,0.02726]
[1777390429219,58.22,75936.78,33.1,0.00022,0.0,0.02727]
[1777390434254,58.22,75925.53,33.1,0.00022,0.0,0.0267]
[1777390439291,58.22,75923.7,33.1,0.00021,0.0,0.02661]
[1777390444326,58.22,75919.05,33.1,0.00021,0.0,0.02638]
[1777390449365,58.22,75916.95,33.1,0.00021,0.0,0.02628]
[1777390454400,58.22,75913.96,33.1,0.00021,0.0,0.02614]
[1777390459434,58.22,75912.69,33.1,0.00021,0.0,0.02608]
[1777390464471,58.22,75911.44,33.1,0.00021,0.0,0.02602]
[1777390469506,58.22,75919.19,33.1,0.00021,0.0,0.02639]
[1777390474541,58.22,75921.55,33.1,0.00021,0.0,0.02633]
[1777390479577,58.22,75925.9,33.1,0.00021,0.0,0.02654]
[1777390484612,58.22,75929.79,33.1,0.00022,0.0,0.02673]
[1777390489646,58.22,75927.02,33.1,0.00021,0.0,0.02659]
[1777390494683,58.22,75928.71,33.1,0.00022,0.0,0.02668]
[1777390499718,58.22,75927.7,33.1,0.00021,0.0,0.02663]
[1777390501732,58.22,75916.37,33.1,0.00021,0.0,0.02607]
[1777390506767,58.22,75917.57,33.1,0.00021,0.0,0.02613]
[1777390511803,58.22,75914.89,33.1,0.00021,0.0,0.026]
[1777390516840,58.22,75923.97,33.1,0.00021,0.0,0.02644]
[1777390521875,58.22,75915.16,33.1,0.00021,0.0,0.02602]
[1777390526910,58.22,75909.57,33.1,0.00021,0.0,0.02575]
[1777390528924,58.22,75899.99,33.1,0.0002,0.0,0.02529]
[1777390531947,58.22,75885.38,33.1,0.0002,0.0,0.02444]
[1777390536982,58.22,75886.53,33.1,0.0002,0.0,0.0245]
[1777390542017,58.22,75884.91,33.1,0.0002,0.0,0.02442]
[1777390547052,58.22,75883.99,33.1,0.0002,0.0,0.02438]
[1777390552087,58.22,75885.88,33.1,0.0002,0.0,0.02447]
[1777390556115,58.22,75905.58,33.1,0.0002,0.0,0.02538]
[1777390561150,58.22,75909.98,33.1,0.00021,0.0,0.02559]
[1777390565178,58.22,75900.74,33.1,0.0002,0.0,0.02515]
[1777390570213,58.22,75902.66,33.1,0.0002,0.0,0.02524]
[1777390574241,58.22,75891.95,33.1,0.0002,0.0,0.02474]
[1777390578269,58.22,75903.78,33.1,0.0002,0.0,0.0253]
[1777390583304,58.22,75908.56,33.1,0.00021,0.0,0.02552]
[1777390588339,58.22,75906.62,33.1,0.0002,0.0,0.02543]
[1777390593374,58.22,75908.46,33.1,0.0002,0.0,0.02534]
[1777390598409,58.22,75915.51,33.1,0.00021,0.0,0.02568]
[1777390603444,58.22,75911.53,33.1,0.00021,0.0,0.02549]
[1777390609486,58.22,75912.82,33.1,0.00021,0.0,0.02555]
[1777390614521,58.22,75914.61,33.1,0.00021,0.0,0.02563]
[1777390619556,58.22,75921.56,33.1,0.00021,0.0,0.02597]
[1777390622577,58.22,75930.8,33.1,0.00021,0.0,0.02642]
[1777390625598,58.22,75942.11,33.1,0.00022,0.0,0.02698]
[1777390630633,58.22,75933.41,33.1,0.00021,0.0,0.02655]
[1777390635668,58.22,75932.96,33.1,0.00021,0.0,0.02652]
[1777390640703,58.22,75932.1,33.1,0.00021,0.0,0.02648]
[1777390645739,58.22,75932.66,33.1,0.00021,0.0,0.02651]
[1777390647753,58.22,75942.32,33.1,0.00022,0.0,0.02699]
[1777390648759,58.22,75931.54,33.1,0.00021,0.0,0.02645]
[1777390653795,58.22,75929.91,33.1,0.00021,0.0,0.02619]
[1777390658830,58.22,75939.53,33.1,0.00022,0.0,0.02666]
[1777390659552,58.22,75939.53,33.1,0.00022,0.0,0.02666]
[1777390659852,58.22,75967.25,33.1,0.00023,0.0,0.02807]
[1777390660849,58.22,75987.29,33.1,0.00024,0.0,0.02913]
[1777390662567,58.22,75983.0,33.1,0.00023,0.0,0.0289]
[1777390664680,58.22,75984.87,33.1,0.00024,0.0,0.029]
[1777390669239,58.22,75988.61,33.1,0.00024,0.0,0.0292]
[1777390674947,58.22,75986.81,33.1,0.00024,0.0,0.0291]
[1777390679982,58.22,75988.97,33.1,0.00024,0.0,0.02922]
[1777390685019,58.22,75997.74,33.1,0.00024,0.0,0.02969]
[1777390689048,58.22,76010.8,33.1,0.00025,0.0,0.03041]
[1777390694083,58.22,76011.15,33.1,0.00025,0.0,0.03043]
[1777390695090,58.22,76001.24,33.1,0.00024,0.0,0.02988]
[1777390697104,58.22,75989.87,33.1,0.00024,0.0,0.02926]
[1777390702139,58.22,75983.61,33.1,0.00023,0.0,0.02893]
[1777390707174,58.22,75979.94,33.1,0.00023,0.0,0.02873]
[1777390711202,58.22,75970.77,33.1,0.00023,0.0,0.02806]
[1777390716238,58.22,75963.62,33.1,0.00022,0.0,0.02769]
[1777390721275,58.22,75971.64,33.1,0.00023,0.0,0.02811]
[1777390726310,58.22,75970.37,33.1,0.00023,0.0,0.02804]
[1777390731345,58.22,75958.17,33.1,0.00022,0.0,0.02741]
[1777390734367,58.22,75948.98,33.1,0.00022,0.0,0.02695]
[1777390739402,58.22,75947.82,33.1,0.00022,0.0,0.02689]
[1777390743432,58.22,75935.21,33.1,0.00021,0.0,0.02627]
[1777390747460,58.22,75951.47,33.1,0.00022,0.0,0.02708]
[1777390752495,58.22,75951.0,33.1,0.00022,0.0,0.02705]
[1777390757530,58.22,75958.46,33.1,0.00022,0.0,0.02743]
[1777390762565,58.22,75965.25,33.1,0.00023,0.0,0.02778]
[1777390766593,58.22,75980.49,33.1,0.00023,0.0,0.02857]
[1777390771632,58.22,75990.45,33.1,0.00023,0.0,0.0289]
[1777390776666,58.22,75995.72,33.1,0.00024,0.0,0.02918]
[1777390781701,58.22,75996.9,33.1,0.00024,0.0,0.02925]
[1777390786742,58.22,76005.89,33.1,0.00024,0.0,0.02973]
[1777390791777,58.22,76006.4,33.1,0.00024,0.0,0.02976]
[1777390796812,58.22,76006.85,33.1,0.00024,0.0,0.02979]
[1777390801849,58.22,75997.57,33.1,0.00024,0.0,0.02928]
[1777390806887,58.22,76003.85,33.1,0.00024,0.0,0.02962]
[1777390811922,58.22,76004.08,33.1,0.00024,0.0,0.02964]
[1777390816957,58.22,76003.79,33.1,0.00024,0.0,0.02962]
[1777390821992,58.22,76004.93,33.1,0.00024,0.0,0.02968]
[1777390827027,58.22,76008.86,33.1,0.00024,0.0,0.0299]
[1777390829041,58.22,76020.31,33.1,0.00025,0.0,0.03053]
[1777390834075,58.22,76014.95,33.1,0.00024,0.0,0.03003]
[1777390839111,58.22,76015.83,33.1,0.00025,0.0,0.03008]
[1777390844148,58.22,76015.17,33.1,0.00024,0.0,0.03004]
[1777390849187,58.22,76016.44,33.1,0.00025,0.0,0.03011]
[1777390854222,58.22,76012.19,33.1,0.00024,0.0,0.02988]
[1777390859257,58.22,76015.42,33.1,0.00025,0.0,0.03006]
[1777390864293,58.22,76019.72,33.1,0.00025,0.0,0.03029]
[1777390869331,58.22,76042.79,33.1,0.00026,0.0,0.0316]
[1777390874366,58.22,76044.17,33.1,0.00026,0.0,0.03168]
[1777390879401,58.22,76044.7,33.1,0.00026,0.0,0.03171]
[1777390884436,58.22,76045.17,33.1,0.00026,0.0,0.03174]
[1777390889471,58.22,76035.17,33.1,0.00025,0.0,0.03117]
[1777390894506,58.22,76032.37,33.1,0.00025,0.0,0.0308]
[1777390899542,58.22,76023.71,33.1,0.00025,0.0,0.03031]
[1777390904578,58.22,76023.5,33.1,0.00025,0.0,0.0303]
[1777390907605,58.22,76010.45,33.1,0.00024,0.0,0.02958]
[1777390912640,58.22,76009.47,33.1,0.00024,0.0,0.02953]
[1777390917675,58.22,76002.54,33.1,0.00024,0.0,0.02915]
[1777390923717,58.22,76007.79,33.1,0.00024,0.0,0.02944]
[1777390928752,58.22,76006.73,33.1,0.00024,0.0,0.02938]
[1777390930766,58.22,75992.22,33.1,0.00023,0.0,0.0286]
[1777390935801,58.22,75992.97,33.1,0.00023,0.0,0.02864]
[1777390937815,58.22,76005.91,33.1,0.00024,0.0,0.02934]
[1777390942850,58.22,76003.31,33.1,0.00024,0.0,0.02919]
[1777390947885,58.22,76006.05,33.1,0.00024,0.0,0.02934]
[1777390952920,58.22,76003.03,33.1,0.00024,0.0,0.02898]
[1777390957955,58.22,76006.9,33.1,0.00024,0.0,0.02919]
[1777390962989,58.22,76006.33,33.1,0.00024,0.0,0.02916]
[1777390968025,58.22,76005.83,33.1,0.00024,0.0,0.02913]
[1777390973060,58.22,76004.62,33.1,0.00024,0.0,0.02907]
[1777390978094,58.22,76005.13,33.1,0.00024,0.0,0.02909]
[1777390982123,58.22,75991.18,33.1,0.00023,0.0,0.02835]
[1777390987158,58.22,75987.22,33.1,0.00023,0.0,0.02815]
[1777390992193,58.22,75986.94,33.1,0.00023,0.0,0.02813]
[1777390997228,58.22,75983.26,33.1,0.00023,0.0,0.02794]
[1777391002263,58.22,75984.42,33.1,0.00023,0.0,0.028]
[1777391007298,58.22,75986.02,33.1,0.00023,0.0,0.02808]
[1777391012333,58.22,75974.14,33.1,0.00022,0.0,0.02729]
[1777391016361,58.22,75965.06,33.1,0.00022,0.0,0.02683]
[1777391021396,58.22,75965.1,33.1,0.00022,0.0,0.02683]
[1777391027438,58.22,75956.65,33.1,0.00021,0.0,0.02641]
[1777391032478,58.22,75957.13,33.1,0.00021,0.0,0.02644]
[1777391037513,58.22,75957.21,33.1,0.00021,0.0,0.02644]
[1777391042548,58.22,75957.18,33.1,0.00021,0.0,0.02644]
[1777391047583,58.22,75966.44,33.1,0.00022,0.0,0.0269]
[1777391052619,58.22,75960.1,33.1,0.00022,0.0,0.02658]
[1777391057654,58.22,75957.35,33.1,0.00021,0.0,0.02645]
[1777391062689,58.22,75953.4,33.1,0.00021,0.0,0.02625]
[1777391063695,58.22,75943.04,33.1,0.00021,0.0,0.02575]
[1777391068731,58.22,75934.62,33.1,0.0002,0.0,0.02535]
[1777391070747,58.22,75944.65,33.1,0.00021,0.0,0.02583]
[1777391075782,58.22,75946.28,33.1,0.00021,0.0,0.02573]
[1777391080817,58.22,75945.1,33.1,0.00021,0.0,0.02567]
[1777391085852,58.22,75942.79,33.1,0.00021,0.0,0.02556]
[1777391090887,58.22,75942.42,33.1,0.00021,0.0,0.02554]
[1777391095922,58.22,75935.71,33.1,0.0002,0.0,0.02522]
[1777391100957,58.22,75933.63,33.1,0.0002,0.0,0.02513]
[1777391105995,58.22,75933.37,33.1,0.0002,0.0,0.02511]
[1777391111029,58.22,75927.64,33.1,0.0002,0.0,0.02485]
[1777391116064,58.22,75921.86,33.1,0.0002,0.0,0.02458]
[1777391119088,58.22,75912.23,33.1,0.00019,0.0,0.02414]
[1777391124441,58.22,75914.93,33.1,0.0002,0.0,0.02426]
[1777391125139,58.22,75927.05,33.1,0.0002,0.0,0.02482]
[1777391129574,58.22,75926.0,33.1,0.0002,0.0,0.02477]
[1777391135207,58.22,75926.23,33.1,0.0002,0.0,0.02461]
[1777391138228,58.22,75914.69,33.1,0.00019,0.0,0.02408]
[1777391141249,58.22,75923.78,33.1,0.0002,0.0,0.0245]
[1777391143269,58.22,75936.26,33.1,0.0002,0.0,0.02508]
[1777391143475,58.22,75936.26,33.1,0.0002,0.0,0.02508]
[1777391144273,58.22,75950.13,33.1,0.00021,0.0,0.02573]
[1777391144663,58.22,75950.13,33.1,0.00021,0.0,0.02573]
[1777391147971,58.22,75953.06,33.1,0.00021,0.0,0.02588]
[1777391150884,58.22,75949.78,33.1,0.00021,0.0,0.02572]
[1777391156358,58.22,75958.09,33.1,0.00021,0.0,0.02612]
[1777391158372,58.22,75968.18,33.1,0.00022,0.0,0.02661]
[1777391163407,58.22,75964.61,33.1,0.00021,0.0,0.02644]
[1777391167434,58.22,75947.22,33.1,0.00021,0.0,0.02559]
[1777391172472,58.22,75940.76,33.1,0.0002,0.0,0.02529]
[1777391176500,58.22,75950.44,33.1,0.00021,0.0,0.02575]
[1777391181535,58.22,75955.28,33.1,0.00021,0.0,0.02598]
[1777391187576,58.22,75955.19,33.1,0.00021,0.0,0.02598]
[1777391192612,58.22,75959.69,33.1,0.00021,0.0,0.02602]
[1777391195636,58.22,75969.43,33.1,0.00021,0.0,0.02649]
[1777391200672,58.22,75968.64,33.1,0.00021,0.0,0.02645]
[1777391205707,58.22,75963.61,33.1,0.00021,0.0,0.02621]
[1777391210742,58.22,75961.87,33.1,0.00021,0.0,0.02612]
[1777391215777,58.22,75957.06,33.1,0.00021,0.0,0.02589]
[1777391220812,58.22,75957.46,33.1,0.00021,0.0,0.02591]
[1777391225848,58.22,75955.93,33.1,0.00021,0.0,0.02583]
[1777391228871,58.22,75946.41,33.1,0.00021,0.0,0.02538]
[1777391233906,58.22,75946.81,33.1,0.00021,0.0,0.0254]
[1777391238940,58.22,75951.71,33.1,0.00021,0.0,0.02563]
[1777391243976,58.22,75954.42,33.1,0.00021,0.0,0.02576]
[1777391249010,58.22,75958.84,33.1,0.00021,0.0,0.02597]
[1777391254046,58.22,75960.11,33.1,0.00021,0.0,0.02586]
[1777391259082,58.22,75968.83,33.1,0.00021,0.0,0.02628]
[1777391263110,58.22,75981.29,33.1,0.00022,0.0,0.0269]
[1777391267944,58.22,75985.52,33.1,0.00022,0.0,0.02711]
[1777391273202,58.22,75983.78,33.1,0.00022,0.0,0.02702]
[1777391277241,58.22,75973.93,33.1,0.00022,0.0,0.02653]
[1777391279255,58.22,75959.29,33.1,0.00021,0.0,0.02582]
[1777391284290,58.22,75957.56,33.1,0.00021,0.0,0.02573]
[1777391289325,58.22,75960.07,33.1,0.00021,0.0,0.02585]
[1777391294360,58.22,75957.34,33.1,0.00021,0.0,0.02572]
[1777391299395,58.22,75951.43,33.1,0.00021,0.0,0.02544]
[1777391304430,58.22,75939.84,33.1,0.0002,0.0,0.02489]
[1777391309465,58.22,75934.44,33.1,0.0002,0.0,0.02464]
[1777391313551,58.22,75932.21,33.1,0.0002,0.0,0.02437]
[1777391314500,58.22,75915.5,33.1,0.00019,0.0,0.02361]
[1777391319535,58.22,75917.21,33.1,0.00019,0.0,0.02369]
[1777391324569,58.22,75914.72,33.1,0.00019,0.0,0.02358]
[1777391329604,58.22,75921.58,33.1,0.00019,0.0,0.02389]
[1777391334643,58.22,75931.37,33.1,0.0002,0.0,0.02433]
[1777391339675,58.22,75927.38,33.1,0.00019,0.0,0.02415]
[1777391344711,58.22,75927.13,33.1,0.00019,0.0,0.02414]
[1777391349746,58.22,75922.96,33.1,0.00019,0.0,0.02395]
[1777391354781,58.22,75922.87,33.1,0.00019,0.0,0.02394]
[1777391359816,58.22,75929.63,33.1,0.0002,0.0,0.02425]
[1777391364851,58.22,75936.58,33.1,0.0002,0.0,0.02457]
[1777391369886,58.22,75929.03,33.1,0.0002,0.0,0.02422]
[1777391371901,58.22,75919.67,33.1,0.00019,0.0,0.02363]
[1777391376935,58.22,75923.88,33.1,0.00019,0.0,0.02382]
[1777391381970,58.22,75921.48,33.1,0.00019,0.0,0.02371]
[1777391387005,58.22,75923.49,33.1,0.00019,0.0,0.0238]
[1777391392040,58.22,75925.49,33.1,0.00019,0.0,0.02389]
[1777391397078,58.22,75928.84,33.1,0.00019,0.0,0.02404]
[1777391402111,58.22,75939.86,33.1,0.0002,0.0,0.02455]
[1777391407147,58.22,75953.98,33.1,0.0002,0.0,0.02521]
[1777391412181,58.22,75956.66,33.1,0.00021,0.0,0.02533]
[1777391417217,58.22,75957.76,33.1,0.00021,0.0,0.02539]
[1777391422252,58.22,75957.72,33.1,0.00021,0.0,0.02538]
[1777391427288,58.22,75950.0,33.1,0.0002,0.0,0.02502]
[1777391430308,58.22,75940.95,33.1,0.0002,0.0,0.0246]
[1777391435343,58.22,75938.55,33.1,0.0002,0.0,0.02432]
[1777391440378,58.22,75949.23,33.1,0.0002,0.0,0.02481]
[1777391443399,58.22,75959.42,33.1,0.0002,0.0,0.02529]
[1777391448434,58.22,75965.45,33.1,0.00021,0.0,0.02557]
[1777391450448,58.22,75979.55,33.1,0.00021,0.0,0.02626]
[1777391455482,58.22,75983.91,33.1,0.00022,0.0,0.02647]
[1777391460518,58.22,75987.47,33.1,0.00022,0.0,0.02665]
[1777391465554,58.22,75987.2,33.1,0.00022,0.0,0.02664]
[1777391470589,58.22,75986.22,33.1,0.00022,0.0,0.02659]
[1777391473629,58.22,76000.88,33.1,0.00022,0.0,0.02732]
[1777391475631,58.22,76010.44,33.1,0.00023,0.0,0.02781]
[1777391476631,58.22,76021.65,33.1,0.00023,0.0,0.0284]
[1777391481666,58.22,76025.09,33.1,0.00023,0.0,0.02858]
[1777391486702,58.22,76026.05,33.1,0.00023,0.0,0.02863]
[1777391489722,58.22,76016.97,33.1,0.00023,0.0,0.02815]
[1777391494758,58.22,76014.1,33.1,0.00023,0.0,0.02781]
[1777391499793,58.22,76009.23,33.1,0.00022,0.0,0.02756]
[1777391504828,58.22,76008.75,33.1,0.00022,0.0,0.02754]
[1777391509863,58.22,76008.39,33.1,0.00022,0.0,0.02752]
[1777391514898,58.22,76008.09,33.1,0.00022,0.0,0.0275]
[1777391519933,58.22,76010.17,33.1,0.00023,0.0,0.02761]
[1777391523961,58.22,76020.02,33.1,0.00023,0.0,0.02812]
[1777391528996,58.22,76023.6,33.1,0.00023,0.0,0.02831]
[1777391531319,58.22,76034.55,33.1,0.00024,0.0,0.02889]
[1777391537052,58.22,76035.75,33.1,0.00024,0.0,0.02895]
[1777391539066,58.22,76023.49,33.1,0.00023,0.0,0.0283]
[1777391542087,58.22,76013.61,33.1,0.00023,0.0,0.02779]
[1777391546115,58.22,76025.07,33.1,0.00023,0.0,0.02838]
[1777391551150,58.22,76026.06,33.1,0.00023,0.0,0.02824]
[1777391556185,58.22,76024.11,33.1,0.00023,0.0,0.02814]
[1777391561220,58.22,76030.48,33.1,0.00023,0.0,0.02847]
[1777391566255,58.22,76030.98,33.1,0.00023,0.0,0.0285]
[1777391571290,58.22,76034.6,33.1,0.00023,0.0,0.02869]
[1777391576325,58.22,76037.29,33.1,0.00024,0.0,0.02883]
[1777391581360,58.22,76034.46,33.1,0.00023,0.0,0.02868]
[1777391586395,58.22,76027.86,33.1,0.00023,0.0,0.02833]
[1777391591430,58.22,76031.5,33.1,0.00023,0.0,0.02853]
[1777391596465,58.22,76031.14,33.1,0.00023,0.0,0.02851]
[1777391601502,58.22,76031.58,33.1,0.00023,0.0,0.02853]
[1777391606537,58.22,76028.56,33.1,0.00023,0.0,0.02837]
[1777391611576,58.22,76037.32,33.1,0.00023,0.0,0.02864]
[1777391616611,58.22,76036.95,33.1,0.00023,0.0,0.02862]
[1777391618625,58.22,76052.09,33.1,0.00024,0.0,0.02943]
[1777391623660,58.22,76046.39,33.1,0.00024,0.0,0.02912]
[1777391628695,58.22,76037.55,33.1,0.00023,0.0,0.02865]
[1777391633730,58.22,76040.2,33.1,0.00024,0.0,0.02879]
[1777391638765,58.22,76040.77,33.1,0.00024,0.0,0.02882]
[1777391642795,58.22,76065.88,33.1,0.00025,0.0,0.03019]
[1777391647835,58.22,76066.65,33.1,0.00025,0.0,0.03024]
[1777391652870,58.22,76062.94,33.1,0.00025,0.0,0.03003]
[1777391657905,58.22,76064.94,33.1,0.00025,0.0,0.03014]
[1777391662940,58.22,76058.62,33.1,0.00024,0.0,0.02979]
[1777391667975,58.22,76063.63,33.1,0.00025,0.0,0.03007]
[1777391670996,58.22,76053.25,33.1,0.00024,0.0,0.0295]
[1777391676032,58.22,76054.74,33.1,0.00024,0.0,0.02938]
[1777391681067,58.22,76054.92,33.1,0.00024,0.0,0.02939]
[1777391686102,58.22,76063.08,33.1,0.00024,0.0,0.02983]
[1777391691137,58.22,76067.64,33.1,0.00025,0.0,0.03009]
[1777391696172,58.22,76069.9,33.1,0.00025,0.0,0.03021]
[1777391701207,58.22,76072.29,33.1,0.00025,0.0,0.03035]
[1777391706242,58.22,76066.36,33.1,0.00025,0.0,0.03001]
[1777391711277,58.22,76063.65,33.1,0.00025,0.0,0.02986]
[1777391716312,58.22,76059.65,33.1,0.00024,0.0,0.02964]
[1777391721347,58.22,76067.79,33.1,0.00025,0.0,0.03009]
[1777391726382,58.22,76069.27,33.1,0.00025,0.0,0.03018]
[1777391731417,58.22,76067.99,33.1,0.00025,0.0,0.0299]
[1777391736452,58.22,76067.46,33.1,0.00025,0.0,0.02987]
[1777391741487,58.22,76064.28,33.1,0.00024,0.0,0.02969]
[1777391746522,58.22,76065.77,33.1,0.00024,0.0,0.02978]
[1777391749543,58.22,76046.21,33.1,0.00024,0.0,0.02872]
[1777391754578,58.22,76042.05,33.1,0.00023,0.0,0.0285]
[1777391759613,58.22,76037.92,33.1,0.00023,0.0,0.02828]
[1777391764648,58.22,76034.25,33.1,0.00023,0.0,0.02808]
[1777391769683,58.22,76032.55,33.1,0.00023,0.0,0.028]
[1777391774718,58.22,76035.11,33.1,0.00023,0.0,0.02813]
[1777391779752,58.22,76034.51,33.1,0.00023,0.0,0.0281]
[1777391784788,58.22,76031.88,33.1,0.00023,0.0,0.02796]
[1777391790830,58.22,76034.74,33.1,0.00023,0.0,0.02811]
[1777391795865,58.22,76039.93,33.1,0.00023,0.0,0.02819]
[1777391800900,58.22,76042.64,33.1,0.00023,0.0,0.02833]
[1777391805934,58.22,76047.42,33.1,0.00023,0.0,0.02858]
[1777391810970,58.22,76047.5,33.1,0.00023,0.0,0.02859]
[1777391816007,58.22,76056.26,33.1,0.00024,0.0,0.02906]
[1777391821041,58.22,76055.79,33.1,0.00024,0.0,0.02903]
[1777391823055,58.22,76067.8,33.1,0.00024,0.0,0.02968]
[1777391828090,58.22,76061.21,33.1,0.00024,0.0,0.02932]
[1777391833125,58.22,76061.68,33.1,0.00024,0.0,0.02935]
[1777391838161,58.22,76067.55,33.1,0.00024,0.0,0.02967]
[1777391842189,58.22,76055.8,33.1,0.00024,0.0,0.02903]
[1777391846222,58.22,76066.01,33.1,0.00024,0.0,0.02959]
[1777391851257,58.22,76067.05,33.1,0.00024,0.0,0.02944]
[1777391856292,58.22,76069.63,33.1,0.00024,0.0,0.02958]
[1777391861327,58.22,76071.97,33.1,0.00024,0.0,0.02971]
[1777391866362,58.22,76070.38,33.1,0.00024,0.0,0.02962]
[1777391871397,58.22,76063.26,33.1,0.00024,0.0,0.02923]
[1777391876432,58.22,76063.5,33.1,0.00024,0.0,0.02925]
[1777391881467,58.22,76061.82,33.1,0.00024,0.0,0.02916]
[1777391886502,58.22,76060.66,33.1,0.00024,0.0,0.02909]
[1777391891537,58.22,76051.07,33.1,0.00023,0.0,0.02858]
[1777391896571,58.22,76050.36,33.1,0.00023,0.0,0.02854]
[1777391901607,58.22,76050.93,33.1,0.00023,0.0,0.02857]
[1777391906642,58.22,76050.79,33.1,0.00023,0.0,0.02856]
[1777391911677,58.22,76051.78,33.1,0.00023,0.0,0.02842]
[1777391916711,58.22,76048.95,33.1,0.00023,0.0,0.02827]
[1777391921747,58.22,76049.52,33.1,0.00023,0.0,0.0283]
[1777391926782,58.22,76041.51,33.1,0.00023,0.0,0.02788]
[1777391931818,58.22,76042.15,33.1,0.00023,0.0,0.02791]
[1777391936853,58.22,76040.88,33.1,0.00023,0.0,0.02785]
[1777391941888,58.22,76034.06,33.1,0.00022,0.0,0.0275]
[1777391947930,58.22,76034.63,33.1,0.00023,0.0,0.02752]
[1777391952965,58.22,76034.41,33.1,0.00023,0.0,0.02751]
[1777391958000,58.22,76032.25,33.1,0.00022,0.0,0.0274]
[1777391963040,58.22,76030.88,33.1,0.00022,0.0,0.02733]
[1777391968075,58.22,76031.49,33.1,0.00022,0.0,0.02736]
[1777391973110,58.22,76031.04,33.1,0.00022,0.0,0.02715]
[1777391978145,58.22,76031.39,33.1,0.00022,0.0,0.02717]
[1777391981166,58.22,76042.55,33.1,0.00023,0.0,0.02774]
[1777391986201,58.22,76042.28,33.1,0.00023,0.0,0.02773]
[1777391991236,58.22,76050.98,33.1,0.00023,0.0,0.02818]
[1777391996271,58.22,76054.41,33.1,0.00023,0.0,0.02836]
[1777392000674,58.22,76054.66,33.1,0.00023,0.0,0.02837]
[1777392005350,58.22,76036.97,33.1,0.00022,0.0,0.02745]
[1777392007349,58.22,76027.2,33.1,0.00022,0.0,0.02696]
[1777392012384,58.22,76020.37,33.1,0.00022,0.0,0.02661]
[1777392014399,58.22,76009.78,33.1,0.00021,0.0,0.02609]
[1777392019434,58.22,76014.96,33.1,0.00022,0.0,0.02635]
[1777392022456,58.22,76024.09,33.1,0.00022,0.0,0.0268]
[1777392027492,58.22,76021.06,33.1,0.00022,0.0,0.02665]
[1777392032527,58.22,76017.0,33.1,0.00021,0.0,0.02626]
[1777392037562,58.22,76024.95,33.1,0.00022,0.0,0.02666]
[1777392042597,58.22,76028.39,33.1,0.00022,0.0,0.02683]
[1777392046625,58.22,76037.92,33.1,0.00022,0.0,0.02731]
[1777392051661,58.22,76040.03,33.1,0.00022,0.0,0.02742]
[1777392056696,58.22,76039.31,33.1,0.00022,0.0,0.02738]
[1777392061732,58.22,76038.98,33.1,0.00022,0.0,0.02736]
[1777392062738,58.22,76048.19,33.1,0.00023,0.0,0.02784]
[1777392067775,58.22,76044.78,33.1,0.00023,0.0,0.02766]
[1777392072810,58.22,76036.78,33.1,0.00022,0.0,0.02725]
[1777392077845,58.22,76039.55,33.1,0.00022,0.0,0.02739]
[1777392082880,58.22,76046.88,33.1,0.00023,0.0,0.02777]
[1777392087915,58.22,76045.14,33.1,0.00023,0.0,0.02768]
[1777392092957,58.22,76053.48,33.1,0.00023,0.0,0.02792]
[1777392097989,58.22,76057.19,33.1,0.00023,0.0,0.02811]
[1777392103024,58.22,76057.82,33.1,0.00023,0.0,0.02815]
[1777392108059,58.22,76063.04,33.1,0.00023,0.0,0.02842]
[1777392113093,58.22,76063.68,33.1,0.00023,0.0,0.02846]
[1777392118129,58.22,76064.69,33.1,0.00023,0.0,0.02851]
[1777392123164,58.22,76064.44,33.1,0.00023,0.0,0.0285]
[1777392127192,58.22,76082.67,33.1,0.00024,0.0,0.02948]
[1777392132227,58.22,76084.3,33.1,0.00024,0.0,0.02957]
[1777392137262,58.22,76084.19,33.1,0.00024,0.0,0.02956]
[1777392139276,58.22,76070.52,33.1,0.00024,0.0,0.02882]
[1777392141292,58.22,76060.32,33.1,0.00023,0.0,0.02828]
[1777392146327,58.22,76061.81,33.1,0.00023,0.0,0.02836]
[1777392151362,58.22,76054.41,33.1,0.00023,0.0,0.02777]
[1777392155390,58.22,76042.49,33.1,0.00022,0.0,0.02716]
[1777392160425,58.22,76042.96,33.1,0.00022,0.0,0.02719]
[1777392165460,58.22,76042.2,33.1,0.00022,0.0,0.02715]
[1777392170495,58.22,76034.79,33.1,0.00022,0.0,0.02677]
[1777392175530,58.22,76030.51,33.1,0.00022,0.0,0.02656]
[1777392180565,58.22,76028.59,33.1,0.00022,0.0,0.02646]
[1777392185601,58.22,76030.27,33.1,0.00022,0.0,0.02655]
[1777392190636,58.22,76039.64,33.1,0.00022,0.0,0.02702]
[1777392195671,58.22,76034.44,33.1,0.00022,0.0,0.02676]
[1777392200706,58.22,76035.66,33.1,0.00022,0.0,0.02682]
[1777392205741,58.22,76031.3,33.1,0.00022,0.0,0.0266]
[1777392210794,58.22,76032.66,33.1,0.00022,0.0,0.02667]
[1777392215829,58.22,76040.57,33.1,0.00022,0.0,0.02687]
[1777392220864,58.22,76034.82,33.1,0.00022,0.0,0.02659]
[1777392225899,58.22,76043.41,33.1,0.00022,0.0,0.02702]
[1777392228920,58.22,76054.77,33.1,0.00023,0.0,0.0276]
[1777392233955,58.22,76053.06,33.1,0.00023,0.0,0.02751]
[1777392236979,58.22,76062.89,33.1,0.00023,0.0,0.02802]
[1777392242017,58.22,76063.96,33.1,0.00023,0.0,0.02808]
[1777392247052,58.22,76061.99,33.1,0.00023,0.0,0.02797]
[1777392252087,58.22,76055.29,33.1,0.00023,0.0,0.02763]
[1777392257123,58.22,76055.06,33.1,0.00023,0.0,0.02761]
[1777392262158,58.22,76054.08,33.1,0.00023,0.0,0.02756]
[1777392267197,58.22,76057.67,33.1,0.00023,0.0,0.02775]
[1777392272228,58.22,76065.73,33.1,0.00023,0.0,0.02797]
[1777392277263,58.22,76070.0,33.1,0.00023,0.0,0.0282]
[1777392283304,58.22,76070.8,33.1,0.00023,0.0,0.02824]
[1777392288340,58.22,76069.94,33.1,0.00023,0.0,0.02819]
[1777392291361,58.22,76060.17,33.1,0.00023,0.0,0.02768]
[1777392296396,58.22,76067.13,33.1,0.00023,0.0,0.02805]
[1777392301431,58.22,76064.36,33.1,0.00023,0.0,0.0279]
[1777392306466,58.22,76060.88,33.1,0.00023,0.0,0.02772]
[1777392309487,58.22,76038.55,33.1,0.00022,0.0,0.02659]
[1777392314522,58.22,76035.0,33.1,0.00022,0.0,0.02641]
[1777392319557,58.22,76031.17,33.1,0.00021,0.0,0.02622]
[1777392324592,58.22,76030.04,33.1,0.00021,0.0,0.02616]
[1777392329627,58.22,76033.31,33.1,0.00022,0.0,0.02633]
[1777392334662,58.22,76039.46,33.1,0.00022,0.0,0.02644]
[1777392339697,58.22,76040.28,33.1,0.00022,0.0,0.02648]
[1777392344732,58.22,76040.82,33.1,0.00022,0.0,0.02651]
[1777392349767,58.22,76045.02,33.1,0.00022,0.0,0.02672]
[1777392353796,58.22,76035.61,33.1,0.00021,0.0,0.02625]
[1777392358831,58.22,76035.32,33.1,0.00021,0.0,0.02624]
[1777392363866,58.22,76030.12,33.1,0.00021,0.0,0.02598]
[1777392366887,58.22,76041.55,33.1,0.00022,0.0,0.02655]
[1777392372929,58.22,76039.7,33.1,0.00022,0.0,0.02646]
[1777392377964,58.22,76037.31,33.1,0.00022,0.0,0.02634]
[1777392382999,58.22,76038.71,33.1,0.00022,0.0,0.02641]
[1777392388036,58.22,76042.5,33.1,0.00022,0.0,0.0266]
[1777392392066,58.22,76033.08,33.1,0.00021,0.0,0.02594]
[1777392397102,58.22,76031.74,33.1,0.00021,0.0,0.02588]
[1777392403143,58.22,76024.17,33.1,0.00021,0.0,0.02551]
[1777392408179,58.22,76013.89,33.1,0.0002,0.0,0.02502]
[1777392413213,58.22,76010.54,33.1,0.0002,0.0,0.02486]
[1777392418249,58.22,76010.75,33.1,0.0002,0.0,0.02487]
[1777392423286,58.22,76007.99,33.1,0.0002,0.0,0.02474]
[1777392428322,58.22,75995.64,33.1,0.0002,0.0,0.02417]
[1777392433357,58.22,76002.34,33.1,0.0002,0.0,0.02448]
[1777392438392,58.22,76004.78,33.1,0.0002,0.0,0.02459]
[1777392443427,58.22,76011.76,33.1,0.0002,0.0,0.02492]
[1777392448461,58.22,76019.02,33.1,0.00021,0.0,0.02527]
[1777392453497,58.22,76024.32,33.1,0.00021,0.0,0.02534]
[1777392458542,58.22,76024.66,33.1,0.00021,0.0,0.02535]
[1777392462563,58.22,76037.23,33.1,0.00021,0.0,0.02596]
[1777392464576,58.22,76046.2,33.1,0.00022,0.0,0.02641]
[1777392469612,58.22,76048.61,33.1,0.00022,0.0,0.02652]
[1777392474647,58.22,76042.11,33.1,0.00021,0.0,0.0262]
[1777392479682,58.22,76043.22,33.1,0.00022,0.0,0.02626]
[1777392484717,58.22,76045.15,33.1,0.00022,0.0,0.02635]
[1777392489752,58.22,76047.06,33.1,0.00022,0.0,0.02645]
[1777392494787,58.22,76063.43,33.1,0.00022,0.0,0.02727]
[1777392499822,58.22,76068.25,33.1,0.00023,0.0,0.02752]
[1777392504857,58.22,76067.96,33.1,0.00023,0.0,0.02751]
[1777392509896,58.22,76073.08,33.1,0.00023,0.0,0.02777]
[1777392514931,58.22,76071.15,33.1,0.00023,0.0,0.02748]
[1777392518960,58.22,76061.98,33.1,0.00022,0.0,0.02701]
[1777392523996,58.22,76061.02,33.1,0.00022,0.0,0.02696]
[1777392529033,58.22,76049.12,33.1,0.00022,0.0,0.02636]
[1777392534068,58.22,76033.23,33.1,0.00021,0.0,0.02559]
[1777392537089,58.22,76023.13,33.1,0.00021,0.0,0.0251]
[1777392542124,58.22,76003.22,33.1,0.0002,0.0,0.02417]
[1777392547159,58.22,76000.66,33.1,0.0002,0.0,0.02406]
[1777392552193,58.22,75997.16,33.1,0.00019,0.0,0.0239]
[1777392557229,58.22,75994.77,33.1,0.00019,0.0,0.02379]
[1777392562264,58.22,75996.09,33.1,0.00019,0.0,0.02385]
[1777392567299,58.22,75999.46,33.1,0.0002,0.0,0.024]
[1777392572333,58.22,76003.02,33.1,0.0002,0.0,0.02399]
[1777392577369,58.22,75998.05,33.1,0.00019,0.0,0.02377]
[1777392582404,58.22,75999.34,33.1,0.00019,0.0,0.02382]
[1777392587441,58.22,76000.33,33.1,0.00019,0.0,0.02387]
[1777392592476,58.22,76003.32,33.1,0.0002,0.0,0.02401]
[1777392597511,58.22,76005.14,33.1,0.0002,0.0,0.02409]
[1777392602545,58.22,76011.97,33.1,0.0002,0.0,0.0244]
[1777392607581,58.22,76005.43,33.1,0.0002,0.0,0.0241]
[1777392612619,58.22,76005.49,33.1,0.0002,0.0,0.0241]
[1777392618661,58.22,76009.91,33.1,0.0002,0.0,0.02431]
[1777392623696,58.22,76010.54,33.1,0.0002,0.0,0.02434]
[1777392628731,58.22,76005.98,33.1,0.0002,0.0,0.02413]
[1777392630745,58.22,76015.53,33.1,0.0002,0.0,0.02457]
[1777392635780,58.22,76016.51,33.1,0.0002,0.0,0.02444]
[1777392640814,58.22,76015.64,33.1,0.0002,0.0,0.0244]
[1777392645850,58.22,76015.02,33.1,0.0002,0.0,0.02437]
[1777392650884,58.22,76017.5,33.1,0.0002,0.0,0.02448]
[1777392655920,58.22,76013.87,33.1,0.0002,0.0,0.02432]
[1777392660956,58.22,76014.6,33.1,0.0002,0.0,0.02435]
[1777392665991,58.22,76012.17,33.1,0.0002,0.0,0.02424]
[1777392671028,58.22,76009.41,33.1,0.0002,0.0,0.02411]
[1777392676063,58.22,76009.04,33.1,0.0002,0.0,0.02409]
[1777392681099,58.22,76011.18,33.1,0.0002,0.0,0.02419]
[1777392686134,58.22,76016.59,33.1,0.0002,0.0,0.02444]
[1777392691169,58.22,76025.09,33.1,0.0002,0.0,0.02466]
[1777392696204,58.22,76025.47,33.1,0.0002,0.0,0.02468]
[1777392701239,58.22,76024.36,33.1,0.0002,0.0,0.02463]
[1777392706274,58.22,76028.48,33.1,0.0002,0.0,0.02482]
[1777392711309,58.22,76028.19,33.1,0.0002,0.0,0.02481]
[1777392716344,58.22,76025.36,33.1,0.0002,0.0,0.02467]
[1777392721379,58.22,76012.84,33.1,0.0002,0.0,0.02409]
[1777392726414,58.22,76011.32,33.1,0.0002,0.0,0.02402]
[1777392731449,58.22,76006.74,33.1,0.00019,0.0,0.02382]
[1777392736483,58.22,76006.0,33.1,0.00019,0.0,0.02378]
[1777392739505,58.22,75994.33,33.1,0.00019,0.0,0.02326]
[1777392742526,58.22,75983.32,33.1,0.00019,0.0,0.02278]
[1777392747561,58.22,75982.46,33.1,0.00019,0.0,0.02274]
[1777392752596,58.22,75982.92,33.1,0.00018,0.0,0.02259]
[1777392757630,58.22,75982.77,33.1,0.00018,0.0,0.02259]
[1777392762666,58.22,75973.74,33.1,0.00018,0.0,0.0222]
[1777392767701,58.22,75972.61,33.1,0.00018,0.0,0.02215]
[1777392772737,58.22,75972.73,33.1,0.00018,0.0,0.02216]
[1777392774751,58.22,75950.66,33.1,0.00017,0.0,0.02124]
[1777392779786,58.22,75952.22,33.1,0.00017,0.0,0.0213]
[1777392783814,58.22,75961.17,33.1,0.00018,0.0,0.02167]
[1777392785827,58.22,75972.47,33.1,0.00018,0.0,0.02215]
[1777392788849,58.22,75986.28,33.1,0.00019,0.0,0.02274]
[1777392793884,58.22,75994.57,33.1,0.00019,0.0,0.0231]
[1777392798919,58.22,75999.95,33.1,0.00019,0.0,0.02334]
[1777392803955,58.22,75999.24,33.1,0.00019,0.0,0.02331]
[1777392808990,58.22,76009.49,33.1,0.00019,0.0,0.02377]
[1777392814025,58.22,76008.76,33.1,0.00019,0.0,0.02356]
[1777392819060,58.22,76007.26,33.1,0.00019,0.0,0.0235]
[1777392824095,58.22,76007.81,33.1,0.00019,0.0,0.02352]
[1777392829130,58.22,76008.13,33.1,0.00019,0.0,0.02354]
[1777392834165,58.22,76016.1,33.1,0.0002,0.0,0.0239]
[1777392839200,58.22,76019.54,33.1,0.0002,0.0,0.02405]
[1777392844234,58.22,76015.27,33.1,0.00019,0.0,0.02386]
[1777392849270,58.22,76012.38,33.1,0.00019,0.0,0.02373]
[1777392854305,58.22,76007.07,33.1,0.00019,0.0,0.02349]
[1777392859340,58.22,76007.81,33.1,0.00019,0.0,0.02352]
[1777392864375,58.22,76010.57,33.1,0.00019,0.0,0.02365]
[1777392869410,58.22,76009.05,33.1,0.00019,0.0,0.02358]
[1777392874445,58.22,76010.64,33.1,0.00019,0.0,0.02348]
[1777392877466,58.22,76020.98,33.1,0.0002,0.0,0.02395]
[1777392882501,58.22,76017.2,33.1,0.00019,0.0,0.02377]
[1777392887535,58.22,76018.08,33.1,0.00019,0.0,0.02381]
[1777392892571,58.22,76010.13,33.1,0.00019,0.0,0.02346]
[1777392897606,58.22,76010.72,33.1,0.00019,0.0,0.02348]
[1777392902641,58.22,76009.9,33.1,0.00019,0.0,0.02345]
[1777392907676,58.22,76010.55,33.1,0.00019,0.0,0.02347]
[1777392911705,58.22,76000.59,33.1,0.00019,0.0,0.02303]
[1777392912712,58.22,75990.61,33.1,0.00018,0.0,0.0226]
[1777392917747,58.22,75995.05,33.1,0.00019,0.0,0.02279]
[1777392922783,58.22,75990.11,33.1,0.00018,0.0,0.02258]
[1777392927817,58.22,75988.4,33.1,0.00018,0.0,0.0225]
[1777392932852,58.22,75974.78,33.1,0.00018,0.0,0.02176]
[1777392937888,58.22,75968.86,33.1,0.00017,0.0,0.02152]
[1777392939902,58.22,75957.82,33.1,0.00017,0.0,0.02107]
[1777392944941,58.22,75960.76,33.1,0.00017,0.0,0.02119]
[1777392949975,58.22,75961.35,33.1,0.00017,0.0,0.02121]
[1777392956021,58.22,75962.84,33.1,0.00017,0.0,0.02127]
[1777392961056,58.22,75960.94,33.1,0.00017,0.0,0.02119]
[1777392966091,58.22,75965.38,33.1,0.00017,0.0,0.02137]
[1777392971126,58.22,75959.28,33.1,0.00017,0.0,0.02112]
[1777392975158,58.22,75949.1,33.1,0.00017,0.0,0.02071]
[1777392980193,58.22,75946.33,33.1,0.00017,0.0,0.0206]
[1777392985228,58.22,75953.41,33.1,0.00017,0.0,0.02089]
[1777392987242,58.22,75965.84,33.1,0.00017,0.0,0.02139]
[1777392992277,58.22,75967.45,33.1,0.00017,0.0,0.0213]
[1777392997312,58.22,75967.39,33.1,0.00017,0.0,0.0213]
[1777393002347,58.22,75977.07,33.1,0.00018,0.0,0.0217]
[1777393007382,58.22,75976.62,33.1,0.00018,0.0,0.02168]
[1777393012417,58.22,75977.51,33.1,0.00018,0.0,0.02172]
[1777393017452,58.22,75982.07,33.1,0.00018,0.0,0.02191]
[1777393022487,58.22,75989.17,33.1,0.00018,0.0,0.02221]
[1777393027522,58.22,75983.31,33.1,0.00018,0.0,0.02196]
[1777393032557,58.22,75986.2,33.1,0.00018,0.0,0.02208]
[1777393037592,58.22,75985.19,33.1,0.00018,0.0,0.02204]
[1777393042627,58.22,75984.1,33.1,0.00018,0.0,0.02199]
[1777393047867,58.22,75988.49,33.1,0.00018,0.0,0.02218]
[1777393057732,58.22,75986.63,33.1,0.00018,0.0,0.02194]
[1777393062767,58.22,75983.26,33.1,0.00018,0.0,0.0218]
[1777393067802,58.22,75984.63,33.1,0.00018,0.0,0.02186]
[1777393072838,58.22,75979.92,33.1,0.00018,0.0,0.02166]
[1777393077873,58.22,75974.53,33.1,0.00017,0.0,0.02144]
[1777393081901,58.22,75964.78,33.1,0.00017,0.0,0.02104]
[1777393086936,58.22,75966.03,33.1,0.00017,0.0,0.02109]
[1777393091971,58.22,75967.32,33.1,0.00017,0.0,0.02114]
[1777393097006,58.22,75969.18,33.1,0.00017,0.0,0.02122]
[1777393102041,58.22,75974.15,33.1,0.00017,0.0,0.02142]
[1777393107076,58.22,75972.71,33.1,0.00017,0.0,0.02136]
[1777393109090,58.22,75962.54,33.1,0.00017,0.0,0.02095]
[1777393114126,58.22,75967.73,33.1,0.00017,0.0,0.021]
[1777393119161,58.22,75966.55,33.1,0.00017,0.0,0.02095]
[1777393124196,58.22,75970.98,33.1,0.00017,0.0,0.02113]
[1777393126210,58.22,75982.6,33.1,0.00018,0.0,0.02161]
[1777393131245,58.22,75985.18,33.1,0.00018,0.0,0.02172]
[1777393133259,58.22,75975.15,33.1,0.00017,0.0,0.0213]
[1777393139301,58.22,75975.89,33.1,0.00017,0.0,0.02133]
[1777393144356,58.22,75974.87,33.1,0.00017,0.0,0.02129]
[1777393149391,58.22,75974.99,33.1,0.00017,0.0,0.0213]
[1777393154426,58.22,75972.82,33.1,0.00017,0.0,0.02121]
[1777393159461,58.22,75974.26,33.1,0.00017,0.0,0.02127]
[1777393162482,58.22,75964.79,33.1,0.00017,0.0,0.02088]
[1777393167517,58.22,75961.89,33.1,0.00017,0.0,0.02077]
[1777393172552,58.22,75961.96,33.1,0.00017,0.0,0.02062]
[1777393177587,58.22,75968.64,33.1,0.00017,0.0,0.02088]
[1777393182622,58.22,75967.75,33.1,0.00017,0.0,0.02085]
[1777393187657,58.22,75967.88,33.1,0.00017,0.0,0.02085]
[1777393192692,58.22,75975.37,33.1,0.00017,0.0,0.02116]
[1777393197727,58.22,75975.65,33.1,0.00017,0.0,0.02117]
[1777393202762,58.22,75975.3,33.1,0.00017,0.0,0.02115]
[1777393207797,58.22,75980.75,33.1,0.00017,0.0,0.02138]
[1777393212832,58.22,75986.03,33.1,0.00018,0.0,0.02159]
[1777393217867,58.22,75986.19,33.1,0.00018,0.0,0.0216]
[1777393222902,58.22,75995.17,33.1,0.00018,0.0,0.02198]
[1777393225923,58.22,76005.87,33.1,0.00018,0.0,0.02243]
[1777393230958,58.22,76013.93,33.1,0.00019,0.0,0.02278]
[1777393235993,58.22,76013.72,33.1,0.00018,0.0,0.02261]
[1777393241041,58.22,76019.95,33.1,0.00019,0.0,0.02288]
[1777393246076,58.22,76020.2,33.1,0.00019,0.0,0.02289]
[1777393251111,58.22,76020.15,33.1,0.00019,0.0,0.02289]
[1777393256146,58.22,76012.95,33.1,0.00018,0.0,0.02257]
[1777393261181,58.22,76012.71,33.1,0.00018,0.0,0.02256]
[1777393266216,58.22,76012.71,33.1,0.00018,0.0,0.02256]
[1777393271251,58.22,76012.05,33.1,0.00018,0.0,0.02253]
[1777393276287,58.22,76016.58,33.1,0.00019,0.0,0.02273]
[1777393281322,58.22,76019.63,33.1,0.00019,0.0,0.02286]
[1777393286358,58.22,76011.75,33.1,0.00018,0.0,0.02252]
[1777393291393,58.22,76017.13,33.1,0.00018,0.0,0.02259]
[1777393296428,58.22,76018.08,33.1,0.00019,0.0,0.02263]
[1777393302471,58.22,76017.65,33.1,0.00018,0.0,0.02261]
[1777393304485,58.22,76004.82,33.1,0.00018,0.0,0.02206]
[1777393309520,58.22,75999.85,33.1,0.00018,0.0,0.02185]
[1777393314555,58.22,75988.76,33.1,0.00017,0.0,0.02139]
[1777393319590,58.22,75986.63,33.1,0.00017,0.0,0.0213]
[1777393324625,58.22,75987.55,33.1,0.00017,0.0,0.02134]
[1777393329660,58.22,75985.52,33.1,0.00017,0.0,0.02126]
[1777393334695,58.22,75986.02,33.1,0.00017,0.0,0.02128]
[1777393339730,58.22,75988.02,33.1,0.00017,0.0,0.02136]
[1777393344765,58.22,75989.81,33.1,0.00017,0.0,0.02143]
[1777393349799,58.22,75993.26,33.1,0.00018,0.0,0.02158]
[1777393354835,58.22,75999.49,33.1,0.00018,0.0,0.02168]
[1777393359871,58.22,76003.05,33.1,0.00018,0.0,0.02182]
[1777393364906,58.22,76004.35,33.1,0.00018,0.0,0.02188]
[1777393369941,58.22,76006.4,33.1,0.00018,0.0,0.02197]
[1777393375983,58.22,76005.88,33.1,0.00018,0.0,0.02194]
[1777393381020,58.22,76007.11,33.1,0.00018,0.0,0.022]
[1777393386055,58.22,76015.22,33.1,0.00018,0.0,0.02234]
[1777393391090,58.22,76018.43,33.1,0.00018,0.0,0.02248]
[1777393396125,58.22,76018.92,33.1,0.00018,0.0,0.0225]
[1777393400153,58.22,76008.52,33.1,0.00018,0.0,0.02206]
[1777393405188,58.22,76009.14,33.1,0.00018,0.0,0.02208]
[1777393410223,58.22,76007.51,33.1,0.00018,0.0,0.02201]
[1777393415258,58.22,76006.01,33.1,0.00018,0.0,0.02179]
[1777393420293,58.22,76013.54,33.1,0.00018,0.0,0.02211]
[1777393425329,58.22,76013.63,33.1,0.00018,0.0,0.02211]
[1777393430364,58.22,76015.45,33.1,0.00018,0.0,0.02219]
[1777393435399,58.22,76014.78,33.1,0.00018,0.0,0.02216]
[1777393440434,58.22,76005.58,33.1,0.00018,0.0,0.02177]
[1777393445469,58.22,76006.15,33.1,0.00018,0.0,0.02179]
[1777393450505,58.22,76003.54,33.1,0.00018,0.0,0.02168]
[1777393453385,58.22,76002.7,33.1,0.00018,0.0,0.02165]
[1777393458561,58.22,76002.15,33.1,0.00018,0.0,0.02163]
[1777393463595,58.22,76002.67,33.1,0.00018,0.0,0.02165]
[1777393468631,58.22,75989.93,33.1,0.00017,0.0,0.02112]
[1777393468992,58.22,75989.93,33.1,0.00017,0.0,0.02112]
[1777393474673,58.22,75989.1,33.1,0.00017,0.0,0.02093]
[1777393479708,58.22,75980.95,33.1,0.00017,0.0,0.02061]
[1777393484743,58.22,75977.86,33.1,0.00017,0.0,0.02048]
[1777393487764,58.22,75968.81,33.1,0.00016,0.0,0.02013]
[1777393492799,58.22,75969.24,33.1,0.00016,0.0,0.02014]
[1777393497834,58.22,75965.72,33.1,0.00016,0.0,0.02001]
[1777393502869,58.22,75961.44,33.1,0.00016,0.0,0.01984]
[1777393507904,58.22,75963.09,33.1,0.00016,0.0,0.0199]
[1777393511932,58.22,75974.62,33.1,0.00017,0.0,0.02035]
[1777393516968,58.22,75978.44,33.1,0.00017,0.0,0.02051]
[1777393522003,58.22,75977.4,33.1,0.00017,0.0,0.02046]
[1777393527038,58.22,75977.03,33.1,0.00017,0.0,0.02045]
[1777393532074,58.22,75976.68,33.1,0.00017,0.0,0.02028]
[1777393537109,58.22,75977.57,33.1,0.00017,0.0,0.02032]
[1777393542144,58.22,75970.53,33.1,0.00016,0.0,0.02004]
[1777393547301,58.22,75966.04,33.1,0.00016,0.0,0.01987]
[1777393553221,58.22,75961.51,33.1,0.00016,0.0,0.01969]
[1777393558256,58.22,75965.73,33.1,0.00016,0.0,0.01986]
[1777393563291,58.22,75963.7,33.1,0.00016,0.0,0.01978]
[1777393568326,58.22,75957.66,33.1,0.00016,0.0,0.01955]
[1777393573361,58.22,75958.08,33.1,0.00016,0.0,0.01956]
[1777393578397,58.22,75965.67,33.1,0.00016,0.0,0.01985]
[1777393583431,58.22,75961.75,33.1,0.00016,0.0,0.0197]
[1777393588466,58.22,75962.99,33.1,0.00016,0.0,0.01975]
[1777393593502,58.22,75960.8,33.1,0.00016,0.0,0.01952]
[1777393598537,58.22,75965.65,33.1,0.00016,0.0,0.01971]
[1777393603571,58.22,75970.1,33.1,0.00016,0.0,0.01988]
[1777393608607,58.22,75969.79,33.1,0.00016,0.0,0.01986]
[1777393613643,58.22,75969.74,33.1,0.00016,0.0,0.01986]
[1777393618678,58.22,75968.94,33.1,0.00016,0.0,0.01983]
[1777393623715,58.22,75968.71,33.1,0.00016,0.0,0.01982]
[1777393628750,58.22,75967.07,33.1,0.00016,0.0,0.01976]
[1777393633785,58.22,75971.1,33.1,0.00016,0.0,0.01992]
[1777393638820,58.22,75979.99,33.1,0.00016,0.0,0.02026]
[1777393643855,58.22,75977.22,33.1,0.00016,0.0,0.02015]
[1777393648889,58.22,75978.98,33.1,0.00016,0.0,0.02022]
[1777393651911,58.22,75970.09,33.1,0.00016,0.0,0.01973]
[1777393656946,58.22,75971.6,33.1,0.00016,0.0,0.01979]
[1777393661984,58.22,75971.33,33.1,0.00016,0.0,0.01977]
[1777393667019,58.22,75970.38,33.1,0.00016,0.0,0.01974]
[1777393672053,58.22,75968.33,33.1,0.00016,0.0,0.01966]
[1777393677089,58.22,75962.86,33.1,0.00016,0.0,0.01945]
[1777393682124,58.22,75966.26,33.1,0.00016,0.0,0.01958]
[1777393687159,58.22,75963.21,33.1,0.00016,0.0,0.01946]
[1777393692193,58.22,75960.56,33.1,0.00016,0.0,0.01936]
[1777393697229,58.22,75961.99,33.1,0.00016,0.0,0.01942]
[1777393702264,58.22,75960.13,33.1,0.00016,0.0,0.01935]
[1777393705287,58.22,75948.51,33.1,0.00015,0.0,0.01891]
[1777393710322,58.22,75949.88,33.1,0.00015,0.0,0.01897]
[1777393715357,58.22,75952.55,33.1,0.00015,0.0,0.01892]
[1777393720392,58.22,75954.07,33.1,0.00015,0.0,0.01898]
[1777393725427,58.22,75955.38,33.1,0.00015,0.0,0.01903]
[1777393730462,58.22,75957.66,33.1,0.00016,0.0,0.01911]
[1777393735497,58.22,75957.17,33.1,0.00016,0.0,0.01909]
[1777393740532,58.22,75962.31,33.1,0.00016,0.0,0.01928]
[1777393745567,58.22,75959.92,33.1,0.00016,0.0,0.01919]
[1777393750602,58.22,75960.3,33.1,0.00016,0.0,0.01921]
[1777393755637,58.22,75958.59,33.1,0.00016,0.0,0.01915]
[1777393761679,58.22,75949.18,33.1,0.00015,0.0,0.0188]
[1777393766714,58.22,75946.37,33.1,0.00015,0.0,0.01869]
[1777393771749,58.22,75946.66,33.1,0.00015,0.0,0.01856]
[1777393776785,58.22,75946.49,33.1,0.00015,0.0,0.01856]
[1777393781820,58.22,75948.42,33.1,0.00015,0.0,0.01863]
[1777393787862,58.22,75947.67,33.1,0.00015,0.0,0.0186]
[1777393792897,58.22,75949.74,33.1,0.00015,0.0,0.01867]
[1777393797933,58.22,75948.37,33.1,0.00015,0.0,0.01862]
[1777393802969,58.22,75944.3,33.1,0.00015,0.0,0.01848]
[1777393808009,58.22,75947.66,33.1,0.00015,0.0,0.0186]
[1777393813041,58.22,75954.53,33.1,0.00015,0.0,0.01885]
[1777393816062,58.22,75963.81,33.1,0.00016,0.0,0.0192]
[1777393819083,58.22,75972.76,33.1,0.00016,0.0,0.01953]
[1777393824119,58.22,75980.57,33.1,0.00016,0.0,0.01983]
[1777393829154,58.22,75983.64,33.1,0.00016,0.0,0.01995]
[1777393834189,58.22,75993.5,33.1,0.00016,0.0,0.02018]
[1777393839226,58.22,75994.63,33.1,0.00017,0.0,0.02023]
[1777393844261,58.22,75987.64,33.1,0.00016,0.0,0.01996]
[1777393849296,58.22,75989.48,33.1,0.00016,0.0,0.02003]
[1777393855338,58.22,75989.3,33.1,0.00016,0.0,0.02002]
[1777393860373,58.22,75984.26,33.1,0.00016,0.0,0.01983]
[1777393865408,58.22,75977.93,33.1,0.00016,0.0,0.01958]
[1777393870443,58.22,75976.32,33.1,0.00016,0.0,0.01952]
[1777393875478,58.22,75976.99,33.1,0.00016,0.0,0.01955]
[1777393880513,58.22,75972.61,33.1,0.00016,0.0,0.01938]
[1777393885549,58.22,75974.56,33.1,0.00016,0.0,0.01945]
[1777393890584,58.22,75970.11,33.1,0.00016,0.0,0.01929]
[1777393894612,58.22,75964.3,33.1,0.00015,0.0,0.01892]
[1777393899647,58.22,75959.91,33.1,0.00015,0.0,0.01876]
[1777393903675,58.22,75949.81,33.1,0.00015,0.0,0.01839]
[1777393908710,58.22,75950.01,33.1,0.00015,0.0,0.0184]
[1777393915761,58.22,75941.38,33.1,0.00015,0.0,0.01809]
[1777393918783,58.22,75941.84,33.1,0.00015,0.0,0.01811]
[1777393923821,58.22,75941.08,33.1,0.00015,0.0,0.01808]
[1777393928855,58.22,75940.25,33.1,0.00015,0.0,0.01805]
[1777393933892,58.22,75942.34,33.1,0.00015,0.0,0.01813]
[1777393938927,58.22,75940.97,33.1,0.00015,0.0,0.01808]
[1777393944969,58.22,75938.34,33.1,0.00015,0.0,0.01799]
[1777393950007,58.22,75936.85,33.1,0.00015,0.0,0.01793]
[1777393955040,58.22,75937.74,33.1,0.00014,0.0,0.01783]
[1777393960075,58.22,75937.21,33.1,0.00014,0.0,0.01781]
[1777393965110,58.22,75936.62,33.1,0.00014,0.0,0.01779]
[1777393970145,58.22,75936.89,33.1,0.00014,0.0,0.0178]
[1777393976186,58.22,75936.35,33.1,0.00014,0.0,0.01778]
[1777393981224,58.22,75942.29,33.1,0.00015,0.0,0.01799]
[1777393986259,58.22,75936.48,33.1,0.00014,0.0,0.01778]
[1777393991295,58.22,75936.38,33.1,0.00014,0.0,0.01778]
[1777393996330,58.22,75937.02,33.1,0.00014,0.0,0.0178]
[1777394000358,58.22,75946.2,33.1,0.00015,0.0,0.01813]
[1777394005394,58.22,75948.22,33.1,0.00015,0.0,0.0182]
[1777394010429,58.22,75947.65,33.1,0.00015,0.0,0.01818]
[1777394015465,58.22,75949.58,33.1,0.00015,0.0,0.01811]
[1777394020500,58.22,75948.78,33.1,0.00015,0.0,0.01808]
[1777394025536,58.22,75937.35,33.1,0.00014,0.0,0.01768]
[1777394030571,58.22,75933.94,33.1,0.00014,0.0,0.01756]
[1777394035606,58.22,75932.6,33.1,0.00014,0.0,0.01751]
[1777394040640,58.22,75933.13,33.1,0.00014,0.0,0.01753]
[1777394045676,58.22,75926.0,33.1,0.00014,0.0,0.01729]
[1777394050711,58.22,75922.94,33.1,0.00014,0.0,0.01718]
[1777394055745,58.22,75923.67,33.1,0.00014,0.0,0.01721]
[1777394060781,58.22,75917.71,33.1,0.00014,0.0,0.01701]
[1777394065816,58.22,75916.71,33.1,0.00014,0.0,0.01697]
[1777394070851,58.22,75917.99,33.1,0.00014,0.0,0.01702]
[1777394075886,58.22,75920.5,33.1,0.00014,0.0,0.01697]
[1777394080921,58.22,75921.64,33.1,0.00014,0.0,0.01701]
[1777394085957,58.22,75919.52,33.1,0.00014,0.0,0.01694]
[1777394090992,58.22,75919.71,33.1,0.00014,0.0,0.01694]
[1777394096028,58.22,75920.28,33.1,0.00014,0.0,0.01696]
[1777394101063,58.22,75914.74,33.1,0.00014,0.0,0.01678]
[1777394103077,58.22,75905.39,33.1,0.00013,0.0,0.01647]
[1777394105091,58.22,75884.63,33.1,0.00013,0.0,0.0158]
[1777394109119,58.22,75897.43,33.1,0.00013,0.0,0.01621]
[1777394114153,58.22,75899.76,33.1,0.00013,0.0,0.01629]
[1777394115161,58.22,75910.15,33.1,0.00013,0.0,0.01662]
[1777394119189,58.22,75921.45,33.1,0.00014,0.0,0.017]
[1777394124224,58.22,75919.71,33.1,0.00014,0.0,0.01694]
[1777394129261,58.22,75907.69,33.1,0.00013,0.0,0.01654]
[1777394132281,58.22,75901.31,33.1,0.00013,0.0,0.01621]
[1777394134294,58.22,75891.94,33.1,0.00013,0.0,0.01591]
[1777394139330,58.22,75888.45,33.1,0.00013,0.0,0.0158]
[1777394144365,58.22,75895.41,33.1,0.00013,0.0,0.01602]
[1777394149400,58.22,75899.72,33.1,0.00013,0.0,0.01616]
[1777394154435,58.22,75892.46,33.1,0.00013,0.0,0.01593]
[1777394158463,58.22,75901.8,33.1,0.00013,0.0,0.01623]
[1777394163498,58.22,75907.74,33.1,0.00013,0.0,0.01642]
[1777394167525,58.22,75916.91,33.1,0.00014,0.0,0.01672]
[1777394172561,58.22,75919.48,33.1,0.00014,0.0,0.0168]
[1777394177596,58.22,75924.78,33.1,0.00014,0.0,0.01698]
[1777394182631,58.22,75924.65,33.1,0.00014,0.0,0.01698]
[1777394187666,58.22,75923.49,33.1,0.00014,0.0,0.01694]
[1777394192701,58.22,75923.69,33.1,0.00014,0.0,0.01681]
[1777394197736,58.22,75920.87,33.1,0.00014,0.0,0.01672]
[1777394202771,58.22,75915.71,33.1,0.00013,0.0,0.01655]
[1777394207806,58.22,75912.94,33.1,0.00013,0.0,0.01646]
[1777394212841,58.22,75907.35,33.1,0.00013,0.0,0.01628]
[1777394217878,58.22,75901.23,33.1,0.00013,0.0,0.01608]
[1777394222912,58.22,75898.06,33.1,0.00013,0.0,0.01598]
[1777394227947,58.22,75897.69,33.1,0.00013,0.0,0.01597]
[1777394231976,58.22,75885.22,33.1,0.00013,0.0,0.01558]
[1777394237012,58.22,75886.01,33.1,0.00013,0.0,0.0156]
[1777394242047,58.22,75882.9,33.1,0.00012,0.0,0.0155]
[1777394247082,58.22,75887.44,33.1,0.00013,0.0,0.01565]
[1777394250103,58.22,75896.43,33.1,0.00013,0.0,0.01593]
[1777394255138,58.22,75897.96,33.1,0.00013,0.0,0.01585]
[1777394258512,58.22,75898.39,33.1,0.00013,0.0,0.01587]
[1777394261485,58.22,75895.09,33.1,0.00013,0.0,0.01576]
[1777394267243,58.22,75902.21,33.1,0.00013,0.0,0.01599]
[1777394272278,58.22,75901.08,33.1,0.00013,0.0,0.01595]
[1777394277313,58.22,75902.78,33.1,0.00013,0.0,0.016]
[1777394281341,58.22,75912.89,33.1,0.00013,0.0,0.01633]
[1777394286376,58.22,75911.29,33.1,0.00013,0.0,0.01628]
[1777394291414,58.22,75911.44,33.1,0.00013,0.0,0.01628]
[1777394296449,58.22,75911.95,33.1,0.00013,0.0,0.0163]
[1777394301484,58.22,75914.55,33.1,0.00013,0.0,0.01638]
[1777394304505,58.22,75925.55,33.1,0.00014,0.0,0.01674]
[1777394309540,58.22,75924.52,33.1,0.00014,0.0,0.01671]
[1777394310546,58.22,75914.36,33.1,0.00013,0.0,0.01638]
[1777394315583,58.22,75911.46,33.1,0.00013,0.0,0.01616]
[1777394320617,58.22,75909.44,33.1,0.00013,0.0,0.01609]
[1777394322496,58.22,75908.76,33.1,0.00013,0.0,0.01607]
[1777394325586,58.22,75910.35,33.1,0.00013,0.0,0.01612]
[1777394330691,58.22,75910.58,33.1,0.00013,0.0,0.01613]
[1777394335726,58.22,75914.12,33.1,0.00013,0.0,0.01624]
[1777394341768,58.22,75913.33,33.1,0.00013,0.0,0.01622]
[1777394345796,58.22,75922.28,33.1,0.00013,0.0,0.01651]
[1777394350831,58.22,75921.53,33.1,0.00013,0.0,0.01648]
[1777394355866,58.22,75921.75,33.1,0.00013,0.0,0.01649]
[1777394360901,58.22,75919.73,33.1,0.00013,0.0,0.01642]
[1777394365935,58.22,75918.13,33.1,0.00013,0.0,0.01637]
[1777394370970,58.22,75914.69,33.1,0.00013,0.0,0.01626]
[1777394373992,58.22,75909.1,33.1,0.00013,0.0,0.01595]
[1777394379028,58.22,75893.59,33.1,0.00012,0.0,0.01547]
[1777394384063,58.22,75893.11,33.1,0.00012,0.0,0.01545]
[1777394389098,58.22,75891.41,33.1,0.00012,0.0,0.0154]
[1777394394132,58.22,75892.4,33.1,0.00012,0.0,0.01543]
[1777394399168,58.22,75897.7,33.1,0.00013,0.0,0.0156]
[1777394404204,58.22,75904.75,33.1,0.00013,0.0,0.01582]
[1777394409243,58.22,75912.66,33.1,0.00013,0.0,0.01607]
[1777394414278,58.22,75912.91,33.1,0.00013,0.0,0.01608]
[1777394419313,58.22,75918.41,33.1,0.00013,0.0,0.01625]
[1777394424348,58.22,75919.28,33.1,0.00013,0.0,0.01628]
[1777394429383,58.22,75926.79,33.1,0.00013,0.0,0.01653]
[1777394434418,58.22,75933.68,33.1,0.00013,0.0,0.01662]
[1777394439453,58.22,75935.94,33.1,0.00014,0.0,0.0167]
[1777394442740,58.22,75937.55,33.1,0.00014,0.0,0.01675]
[1777394442988,58.22,75937.14,33.1,0.00014,0.0,0.01674]
[1777394448516,58.22,75939.42,33.1,0.00014,0.0,0.01681]
[1777394453603,58.22,75944.56,33.1,0.00014,0.0,0.01698]
[1777394458640,58.22,75949.13,33.1,0.00014,0.0,0.01714]
[1777394463675,58.22,75939.41,33.1,0.00014,0.0,0.01681]
[1777394468710,58.22,75941.18,33.1,0.00014,0.0,0.01687]
[1777394473745,58.22,75942.38,33.1,0.00014,0.0,0.01691]
[1777394478780,58.22,75944.73,33.1,0.00014,0.0,0.01699]
[1777394483815,58.22,75946.39,33.1,0.00014,0.0,0.01705]
[1777394488850,58.22,75945.2,33.1,0.00014,0.0,0.01701]
[1777394493884,58.22,75943.03,33.1,0.00014,0.0,0.0168]
[1777394498920,58.22,75943.99,33.1,0.00014,0.0,0.01683]
[1777394503955,58.22,75944.11,33.1,0.00014,0.0,0.01684]
[1777394508991,58.22,75943.79,33.1,0.00014,0.0,0.01683]
[1777394514027,58.22,75943.35,33.1,0.00014,0.0,0.01681]
[1777394519061,58.22,75943.01,33.1,0.00014,0.0,0.0168]
[1777394524097,58.22,75929.51,33.1,0.00013,0.0,0.01636]
[1777394529132,58.22,75923.65,33.1,0.00013,0.0,0.01617]
[1777394534167,58.22,75924.07,33.1,0.00013,0.0,0.01618]
[1777394539203,58.22,75933.15,33.1,0.00013,0.0,0.01648]
[1777394544238,58.22,75930.32,33.1,0.00013,0.0,0.01638]
[1777394549273,58.22,75932.09,33.1,0.00013,0.0,0.01644]
[1777394554308,58.22,75928.22,33.1,0.00013,0.0,0.01619]
[1777394559342,58.22,75925.02,33.1,0.00013,0.0,0.01608]
[1777394564378,58.22,75932.68,33.1,0.00013,0.0,0.01633]
[1777394569413,58.22,75927.37,33.1,0.00013,0.0,0.01616]
[1777394573441,58.22,75918.44,33.1,0.00013,0.0,0.01588]
[1777394578476,58.22,75919.91,33.1,0.00013,0.0,0.01592]
[1777394583511,58.22,75922.69,33.1,0.00013,0.0,0.01601]
[1777394588546,58.22,75920.84,33.1,0.00013,0.0,0.01595]
[1777394593580,58.22,75920.16,33.1,0.00013,0.0,0.01593]
[1777394598616,58.22,75920.5,33.1,0.00013,0.0,0.01594]
[1777394603650,58.22,75921.26,33.1,0.00013,0.0,0.01596]
[1777394606672,58.22,75909.23,33.1,0.00013,0.0,0.01559]
[1777394611707,58.22,75906.15,33.1,0.00012,0.0,0.01537]
[1777394613721,58.22,75888.48,33.1,0.00012,0.0,0.01483]
[1777394618756,58.22,75882.1,33.1,0.00012,0.0,0.01465]
[1777394623791,58.22,75886.05,33.1,0.00012,0.0,0.01476]
[1777394626812,58.22,75896.36,33.1,0.00012,0.0,0.01507]
[1777394630840,58.22,75884.4,33.1,0.00012,0.0,0.01471]
[1777394635875,58.22,75885.21,33.1,0.00012,0.0,0.01474]
[1777394640910,58.22,75884.54,33.1,0.00012,0.0,0.01472]
[1777394643931,58.22,75895.3,33.1,0.00012,0.0,0.01504]
[1777394648966,58.22,75898.3,33.1,0.00012,0.0,0.01513]
[1777394654001,58.22,75901.76,33.1,0.00012,0.0,0.01523]
[1777394659038,58.22,75908.77,33.1,0.00012,0.0,0.01545]
[1777394664073,58.22,75906.47,33.1,0.00012,0.0,0.01538]
[1777394669108,58.22,75903.8,33.1,0.00012,0.0,0.0153]
[1777394672129,58.22,75897.64,33.1,0.00012,0.0,0.01499]
[1777394677164,58.22,75904.36,33.1,0.00012,0.0,0.01519]
[1777394682199,58.22,75907.49,33.1,0.00012,0.0,0.01529]
[1777394687234,58.22,75906.24,33.1,0.00012,0.0,0.01525]
[1777394692269,58.22,75907.09,33.1,0.00012,0.0,0.01528]
[1777394697304,58.22,75907.34,33.1,0.00012,0.0,0.01528]
[1777394702339,58.22,75907.12,33.1,0.00012,0.0,0.01528]
[1777394707374,58.22,75907.56,33.1,0.00012,0.0,0.01529]
[1777394712408,58.22,75904.15,33.1,0.00012,0.0,0.01519]
[1777394717444,58.22,75905.07,33.1,0.00012,0.0,0.01521]
[1777394722479,58.22,75905.97,33.1,0.00012,0.0,0.01524]
[1777394726507,58.22,75915.75,33.1,0.00013,0.0,0.01554]
[1777394731542,58.22,75916.12,33.1,0.00012,0.0,0.01543]
[1777394736576,58.22,75924.07,33.1,0.00013,0.0,0.01568]
[1777394741611,58.22,75926.56,33.1,0.00013,0.0,0.01576]
[1777394746647,58.22,75930.8,33.1,0.00013,0.0,0.01589]
[1777394750676,58.22,75940.53,33.1,0.00013,0.0,0.0162]
[1777394755711,58.22,75937.84,33.1,0.00013,0.0,0.01612]
[1777394760746,58.22,75934.07,33.1,0.00013,0.0,0.01599]
[1777394763768,58.22,75945.89,33.1,0.00013,0.0,0.01638]
[1777394768803,58.22,75951.59,33.1,0.00013,0.0,0.01656]
[1777394773838,58.22,75951.69,33.1,0.00013,0.0,0.01657]
[1777394778873,58.22,75946.6,33.1,0.00013,0.0,0.0164]
[1777394780887,58.22,75937.11,33.1,0.00013,0.0,0.01609]
[1777394785921,58.22,75931.85,33.1,0.00013,0.0,0.01592]
[1777394790958,58.22,75931.16,33.1,0.00013,0.0,0.0159]
[1777394795993,58.22,75929.45,33.1,0.00013,0.0,0.01572]
[1777394801028,58.22,75927.61,33.1,0.00013,0.0,0.01567]
[1777394806063,58.22,75927.0,33.1,0.00013,0.0,0.01565]
[1777394811099,58.22,75926.12,33.1,0.00013,0.0,0.01562]
[1777394816134,58.22,75918.35,33.1,0.00012,0.0,0.01538]
[1777394821170,58.22,75914.91,33.1,0.00012,0.0,0.01527]
[1777394826205,58.22,75915.79,33.1,0.00012,0.0,0.0153]
[1777394831239,58.22,75924.44,33.1,0.00013,0.0,0.01557]
[1777394836278,58.22,75918.5,33.1,0.00012,0.0,0.01538]
[1777394841313,58.22,75911.32,33.1,0.00012,0.0,0.01516]
[1777394845343,58.22,75902.18,33.1,0.00012,0.0,0.01489]
[1777394851385,58.22,75901.55,33.1,0.00012,0.0,0.01475]
[1777394856420,58.22,75901.48,33.1,0.00012,0.0,0.01475]
[1777394861455,58.22,75901.31,33.1,0.00012,0.0,0.01474]
[1777394866490,58.22,75901.44,33.1,0.00012,0.0,0.01475]
[1777394871525,58.22,75900.48,33.1,0.00012,0.0,0.01472]
[1777394876559,58.22,75896.28,33.1,0.00012,0.0,0.01459]
[1777394878574,58.22,75885.91,33.1,0.00012,0.0,0.01429]
[1777394883611,58.22,75878.25,33.1,0.00011,0.0,0.01407]
[1777394887639,58.22,75892.34,33.1,0.00012,0.0,0.01448]
[1777394892674,58.22,75895.02,33.1,0.00012,0.0,0.01456]
[1777394897709,58.22,75895.21,33.1,0.00012,0.0,0.01456]
[1777394902744,58.22,75894.32,33.1,0.00012,0.0,0.01454]
[1777394907779,58.22,75892.79,33.1,0.00012,0.0,0.01449]
[1777394912814,58.22,75898.66,33.1,0.00012,0.0,0.01455]
[1777394917850,58.22,75913.2,33.1,0.00012,0.0,0.01498]
[1777394920873,58.22,75924.21,33.1,0.00012,0.0,0.01531]
[1777394925908,58.22,75928.55,33.1,0.00013,0.0,0.01545]
[1777394930944,58.22,75924.25,33.1,0.00012,0.0,0.01532]
[1777394935980,58.22,75926.76,33.1,0.00012,0.0,0.01539]
[1777394942024,58.22,75926.79,33.1,0.00012,0.0,0.01539]
[1777394947059,58.22,75929.67,33.1,0.00013,0.0,0.01548]
[1777394952094,58.22,75926.69,33.1,0.00012,0.0,0.01539]
[1777394955117,58.22,75914.41,33.1,0.00012,0.0,0.01502]
[1777394959144,58.22,75905.57,33.1,0.00012,0.0,0.01475]
[1777394964179,58.22,75898.5,33.1,0.00012,0.0,0.01454]
[1777394969215,58.22,75894.71,33.1,0.00012,0.0,0.01443]
[1777394974251,58.22,75894.39,33.1,0.00012,0.0,0.01431]
[1777394979286,58.22,75895.13,33.1,0.00012,0.0,0.01433]
[1777394984321,58.22,75894.41,33.1,0.00012,0.0,0.01431]
[1777394989356,58.22,75896.52,33.1,0.00012,0.0,0.01437]
[1777394994390,58.22,75898.73,33.1,0.00012,0.0,0.01443]
[1777394999427,58.22,75897.63,33.1,0.00012,0.0,0.0144]
[1777395004462,58.22,75898.92,33.1,0.00012,0.0,0.01444]
[1777395009497,58.22,75898.98,33.1,0.00012,0.0,0.01444]
[1777395014532,58.22,75897.42,33.1,0.00012,0.0,0.0144]
[1777395017416,58.22,75897.45,33.1,0.00012,0.0,0.0144]
[1777395017750,58.22,75897.54,33.1,0.00012,0.0,0.0144]
[1777395017837,58.22,75907.15,33.1,0.00012,0.0,0.01468]
[1777395018730,58.22,75907.15,33.1,0.00012,0.0,0.01468]
[1777395019382,58.22,75963.54,33.1,0.00013,0.0,0.01644]
[1777395019581,58.22,75942.66,33.1,0.00013,0.0,0.01576]
[1777395020600,58.22,75924.51,33.1,0.00012,0.0,0.0152]
[1777395022111,58.22,75924.51,33.1,0.00012,0.0,0.0152]
[1777395022123,58.22,75911.98,33.1,0.00012,0.0,0.01482]
[1777395024423,58.22,75913.22,33.1,0.00012,0.0,0.01486]
[1777395028301,58.22,75912.71,33.1,0.00012,0.0,0.01485]
[1777395032682,58.22,75904.82,33.1,0.00012,0.0,0.01449]
[1777395037717,58.22,75908.44,33.1,0.00012,0.0,0.0146]
[1777395042753,58.22,75909.34,33.1,0.00012,0.0,0.01463]
[1777395047788,58.22,75918.41,33.1,0.00012,0.0,0.0149]
[1777395052823,58.22,75919.58,33.1,0.00012,0.0,0.01493]
[1777395057858,58.22,75920.13,33.1,0.00012,0.0,0.01495]
[1777395061886,58.22,75910.96,33.1,0.00012,0.0,0.01468]
[1777395066921,58.22,75911.21,33.1,0.00012,0.0,0.01468]
[1777395071956,58.22,75905.85,33.1,0.00012,0.0,0.01452]
[1777395076991,58.22,75909.61,33.1,0.00012,0.0,0.01464]
[1777395082027,58.22,75910.26,33.1,0.00012,0.0,0.01465]
[1777395087062,58.22,75914.12,33.1,0.00012,0.0,0.01477]
[1777395092097,58.22,75925.42,33.1,0.00012,0.0,0.01499]
[1777395097132,58.22,75925.39,33.1,0.00012,0.0,0.01499]
[1777395102166,58.22,75930.68,33.1,0.00012,0.0,0.01515]
[1777395107202,58.22,75930.99,33.1,0.00012,0.0,0.01516]
[1777395112236,58.22,75936.51,33.1,0.00012,0.0,0.01533]
[1777395114112,58.22,75941.1,33.1,0.00013,0.0,0.01547]
[1777395114251,58.22,75956.63,33.1,0.00013,0.0,0.01596]
[1777395118121,58.22,75956.65,33.1,0.00013,0.0,0.01596]
[1777395123313,58.22,75958.85,33.1,0.00013,0.0,0.01603]
[1777395128350,58.22,75958.71,33.1,0.00013,0.0,0.01602]
[1777395133385,58.22,75958.87,33.1,0.00013,0.0,0.01603]
[1777395135399,58.22,75970.33,33.1,0.00013,0.0,0.0164]
[1777395137413,58.22,75986.61,33.1,0.00014,0.0,0.01694]
[1777395142448,58.22,75991.9,33.1,0.00014,0.0,0.01712]
[1777395144462,58.22,75975.29,33.1,0.00013,0.0,0.01656]
[1777395150504,58.22,75975.86,33.1,0.00014,0.0,0.01658]
[1777395155539,58.22,75985.3,33.1,0.00014,0.0,0.01676]
[1777395161581,58.22,75988.36,33.1,0.00014,0.0,0.01687]
[1777395162588,58.22,75998.66,33.1,0.00014,0.0,0.01721]
[1777395167623,58.22,75994.98,33.1,0.00014,0.0,0.01709]
[1777395172658,58.22,75994.19,33.1,0.00014,0.0,0.01706]
[1777395177693,58.22,75999.38,33.1,0.00014,0.0,0.01724]
[1777395182728,58.22,76004.79,33.1,0.00014,0.0,0.01743]
[1777395184742,58.22,76018.78,33.1,0.00015,0.0,0.01792]
[1777395189777,58.22,76010.83,33.1,0.00014,0.0,0.01764]
[1777395194812,58.22,76009.86,33.1,0.00014,0.0,0.0176]
[1777395199847,58.22,76010.28,33.1,0.00014,0.0,0.01762]
[1777395204882,58.22,76009.94,33.1,0.00014,0.0,0.0176]
[1777395209917,58.22,76014.83,33.1,0.00015,0.0,0.01778]
[1777395214952,58.22,76021.66,33.1,0.00015,0.0,0.01788]
[1777395217518,58.22,76020.96,33.1,0.00015,0.0,0.01785]
[1777395217979,58.22,76048.22,33.1,0.00015,0.0,0.01884]
[1777395218985,58.22,76064.01,33.1,0.00016,0.0,0.01944]
[1777395224020,58.22,76061.56,33.1,0.00016,0.0,0.01935]
[1777395225426,58.22,76061.56,33.1,0.00016,0.0,0.01935]
[1777395232076,58.22,76073.07,33.1,0.00016,0.0,0.01979]
[1777395237111,58.22,76075.96,33.1,0.00016,0.0,0.0199]
[1777395239126,58.22,76085.69,33.1,0.00017,0.0,0.02029]
[1777395244161,58.22,76084.85,33.1,0.00017,0.0,0.02025]
[1777395247183,58.22,76097.47,33.1,0.00017,0.0,0.02076]
[1777395248535,58.22,76097.47,33.1,0.00017,0.0,0.02076]
[1777395249196,58.22,76112.29,33.1,0.00018,0.0,0.02137]
[1777395249984,58.22,76112.29,33.1,0.00018,0.0,0.02137]
[1777395250848,58.22,76116.21,33.1,0.00018,0.0,0.02154]
[1777395251031,58.22,76116.21,33.1,0.00018,0.0,0.02154]
[1777395251119,58.22,76116.21,33.1,0.00018,0.0,0.02154]
[1777395251213,58.22,76143.91,33.1,0.00019,0.0,0.02273]
[1777395252610,58.22,76143.91,33.1,0.00019,0.0,0.02273]
[1777395252682,58.22,76143.91,33.1,0.00019,0.0,0.02273]
[1777395252714,58.22,76190.84,33.1,0.00021,0.0,0.02489]
[1777395254780,58.22,76194.11,33.1,0.00021,0.0,0.02505]
[1777395255677,58.22,76178.49,33.1,0.0002,0.0,0.02431]
[1777395256249,58.22,76165.98,33.1,0.0002,0.0,0.02373]
[1777395257004,58.22,76165.98,33.1,0.0002,0.0,0.02373]
[1777395257144,58.22,76165.98,33.1,0.0002,0.0,0.02373]
[1777395257256,58.22,76153.65,33.1,0.00019,0.0,0.02317]
[1777395258263,58.22,76140.69,33.1,0.00019,0.0,0.02259]
[1777395260080,58.22,76133.97,33.1,0.00019,0.0,0.0223]
[1777395260393,58.22,76133.97,33.1,0.00019,0.0,0.0223]
[1777395260449,58.22,76121.85,33.1,0.00018,0.0,0.02177]
[1777395261291,58.22,76112.41,33.1,0.00018,0.0,0.02138]
[1777395262389,58.22,76112.41,33.1,0.00018,0.0,0.02138]
[1777395262481,58.22,76103.09,33.1,0.00017,0.0,0.02099]
[1777395264576,58.22,76099.57,33.1,0.00017,0.0,0.02085]
[1777395265390,58.22,76099.33,33.1,0.00017,0.0,0.02084]
[1777395267903,58.22,76104.49,33.1,0.00017,0.0,0.02105]
[1777395268744,58.22,76104.49,33.1,0.00017,0.0,0.02105]
[1777395276395,58.22,76103.66,33.1,0.00017,0.0,0.02085]
[1777395281429,58.22,76101.2,33.1,0.00017,0.0,0.02075]
[1777395283443,58.22,76111.42,33.1,0.00018,0.0,0.02117]
[1777395288479,58.22,76110.44,33.1,0.00018,0.0,0.02113]
[1777395293514,58.22,76120.95,33.1,0.00018,0.0,0.02157]
[1777395294521,58.22,76133.21,33.1,0.00018,0.0,0.02209]
[1777395299556,58.22,76140.58,33.1,0.00019,0.0,0.02241]
[1777395304591,58.22,76135.9,33.1,0.00018,0.0,0.02221]
[1777395307612,58.22,76152.46,33.1,0.00019,0.0,0.02294]
[1777395312647,58.22,76148.46,33.1,0.00019,0.0,0.02276]
[1777395317682,58.22,76148.76,33.1,0.00019,0.0,0.02277]
[1777395322717,58.22,76143.3,33.1,0.00019,0.0,0.02253]
[1777395324731,58.22,76133.1,33.1,0.00018,0.0,0.02209]
[1777395328758,58.22,76118.92,33.1,0.00018,0.0,0.02149]
[1777395331780,58.22,76112.38,33.1,0.00017,0.0,0.02105]
[1777395333495,58.22,76111.86,33.1,0.00017,0.0,0.02103]
[1777395336771,58.22,76115.29,33.1,0.00018,0.0,0.02117]
[1777395341868,58.22,76110.33,33.1,0.00017,0.0,0.02097]
[1777395346903,58.22,76108.97,33.1,0.00017,0.0,0.02091]
[1777395351938,58.22,76111.46,33.1,0.00017,0.0,0.02101]
[1777395356973,58.22,76105.69,33.1,0.00017,0.0,0.02078]
[1777395362008,58.22,76101.57,33.1,0.00017,0.0,0.02061]
[1777395367043,58.22,76098.73,33.1,0.00017,0.0,0.02049]
[1777395372078,58.22,76107.01,33.1,0.00017,0.0,0.02083]
[1777395377113,58.22,76102.41,33.1,0.00017,0.0,0.02064]
[1777395382148,58.22,76101.82,33.1,0.00017,0.0,0.02062]
[1777395387183,58.22,76101.55,33.1,0.00017,0.0,0.02061]
[1777395390204,58.22,76092.57,33.1,0.00017,0.0,0.02025]
[1777395391210,58.22,76085.19,33.1,0.00016,0.0,0.0198]
[1777395396246,58.22,76081.89,33.1,0.00016,0.0,0.01967]
[1777395401281,58.22,76081.24,33.1,0.00016,0.0,0.01965]
[1777395406316,58.22,76082.89,33.1,0.00016,0.0,0.01971]
[1777395411351,58.22,76085.73,33.1,0.00016,0.0,0.01982]
[1777395419407,58.22,76082.33,33.1,0.00016,0.0,0.01969]
[1777395423435,58.22,76092.4,33.1,0.00017,0.0,0.02009]
[1777395428470,58.22,76097.04,33.1,0.00017,0.0,0.02027]
[1777395432498,58.22,76112.67,33.1,0.00017,0.0,0.0209]
[1777395436526,58.22,76122.75,33.1,0.00018,0.0,0.02132]
[1777395441561,58.22,76129.4,33.1,0.00018,0.0,0.0216]
[1777395446595,58.22,76125.01,33.1,0.00018,0.0,0.02141]
[1777395451631,58.22,76121.01,33.1,0.00017,0.0,0.02108]
[1777395456666,58.22,76120.62,33.1,0.00017,0.0,0.02107]
[1777395461702,58.22,76126.33,33.1,0.00018,0.0,0.0213]
[1777395466737,58.22,76126.55,33.1,0.00018,0.0,0.02131]
[1777395471772,58.22,76126.75,33.1,0.00018,0.0,0.02132]
[1777395476807,58.22,76127.04,33.1,0.00018,0.0,0.02133]
[1777395481842,58.22,76125.34,33.1,0.00018,0.0,0.02126]
[1777395486877,58.22,76123.31,33.1,0.00018,0.0,0.02118]
[1777395492919,58.22,76125.95,33.1,0.00018,0.0,0.02129]
[1777395497954,58.22,76125.88,33.1,0.00018,0.0,0.02129]
[1777395502988,58.22,76124.2,33.1,0.00018,0.0,0.02122]
[1777395508024,58.22,76124.23,33.1,0.00018,0.0,0.02122]
[1777395513059,58.22,76124.48,33.1,0.00017,0.0,0.02106]
[1777395518094,58.22,76118.12,33.1,0.00017,0.0,0.0208]
[1777395523129,58.22,76118.01,33.1,0.00017,0.0,0.0208]
[1777395528163,58.22,76107.17,33.1,0.00017,0.0,0.02036]
[1777395533199,58.22,76108.36,33.1,0.00017,0.0,0.02041]
[1777395538236,58.22,76107.59,33.1,0.00017,0.0,0.02038]
[1777395543271,58.22,76106.02,33.1,0.00017,0.0,0.02031]
[1777395548307,58.22,76105.93,33.1,0.00017,0.0,0.02031]
[1777395553342,58.22,76105.14,33.1,0.00017,0.0,0.02028]
[1777395558377,58.22,76113.5,33.1,0.00017,0.0,0.02062]
[1777395563411,58.22,76113.43,33.1,0.00017,0.0,0.02061]
[1777395568447,58.22,76108.05,33.1,0.00017,0.0,0.0204]
[1777395575496,58.22,76105.82,33.1,0.00017,0.0,0.02015]
[1777395580531,58.22,76110.77,33.1,0.00017,0.0,0.02035]
[1777395585566,58.22,76107.91,33.1,0.00017,0.0,0.02023]
[1777395590601,58.22,76110.75,33.1,0.00017,0.0,0.02035]
[1777395595636,58.22,76113.21,33.1,0.00017,0.0,0.02045]
[1777395600671,58.22,76114.01,33.1,0.00017,0.0,0.02048]
[1777395604699,58.22,76098.08,33.1,0.00016,0.0,0.01984]
[1777395605301,58.22,76098.08,33.1,0.00016,0.0,0.01984]
[1777395606727,58.22,76104.89,33.1,0.00017,0.0,0.02011]
[1777395611774,58.22,76110.26,33.1,0.00017,0.0,0.02033]
[1777395616810,58.22,76116.18,33.1,0.00017,0.0,0.02056]
[1777395621845,58.22,76116.87,33.1,0.00017,0.0,0.02059]
[1777395623860,58.22,76126.09,33.1,0.00017,0.0,0.02097]
[1777395627889,58.22,76140.57,33.1,0.00018,0.0,0.02157]
[1777395629903,58.22,76152.0,33.1,0.00018,0.0,0.02206]
[1777395634938,58.22,76150.98,33.1,0.00018,0.0,0.02185]
[1777395639973,58.22,76154.83,33.1,0.00018,0.0,0.02201]
[1777395645007,58.22,76153.23,33.1,0.00018,0.0,0.02195]
[1777395650043,58.22,76153.02,33.1,0.00018,0.0,0.02194]
[1777395655078,58.22,76159.42,33.1,0.00019,0.0,0.02221]
[1777395660114,58.22,76170.84,33.1,0.00019,0.0,0.02271]
[1777395661365,58.22,76177.09,33.1,0.00019,0.0,0.02299]
[1777395664494,58.22,76177.66,33.1,0.00019,0.0,0.02302]
[1777395667857,58.22,76177.75,33.1,0.00019,0.0,0.02302]
[1777395668239,58.22,76189.06,33.1,0.0002,0.0,0.02353]
[1777395669188,58.22,76203.84,33.1,0.0002,0.0,0.02422]
[1777395670612,58.22,76203.84,33.1,0.0002,0.0,0.02422]
[1777395676239,58.22,76201.15,33.1,0.0002,0.0,0.02409]
[1777395679260,58.22,76190.25,33.1,0.0002,0.0,0.02359]
[1777395684295,58.22,76182.64,33.1,0.00019,0.0,0.02324]
[1777395687316,58.22,76173.89,33.1,0.00019,0.0,0.02285]
[1777395692351,58.22,76172.95,33.1,0.00019,0.0,0.02263]
[1777395694607,58.22,76169.86,33.1,0.00019,0.0,0.0225]
[1777395700407,58.22,76180.12,33.1,0.00019,0.0,0.02295]
[1777395705442,58.22,76181.83,33.1,0.00019,0.0,0.02303]
[1777395708463,58.22,76169.44,33.1,0.00019,0.0,0.02248]
[1777395713498,58.22,76169.56,33.1,0.00019,0.0,0.02248]
[1777395718533,58.22,76172.98,33.1,0.00019,0.0,0.02264]
[1777395723568,58.22,76159.11,33.1,0.00018,0.0,0.02203]
[1777395728603,58.22,76154.48,33.1,0.00018,0.0,0.02183]
[1777395733639,58.22,76148.01,33.1,0.00018,0.0,0.02156]
[1777395738674,58.22,76138.22,33.1,0.00018,0.0,0.02115]
[1777395741695,58.22,76128.14,33.1,0.00017,0.0,0.02073]
[1777395746730,58.22,76131.68,33.1,0.00017,0.0,0.02088]
[1777395751764,58.22,76131.78,33.1,0.00017,0.0,0.02072]
[1777395755504,58.22,76126.18,33.1,0.00017,0.0,0.02049]
[1777395760877,58.22,76118.25,33.1,0.00017,0.0,0.02017]
[1777395765912,58.22,76110.68,33.1,0.00016,0.0,0.01987]
[1777395770947,58.22,76109.93,33.1,0.00016,0.0,0.01985]
[1777395775982,58.22,76115.33,33.1,0.00017,0.0,0.02006]
[1777395781021,58.22,76113.01,33.1,0.00017,0.0,0.01997]
[1777395786062,58.22,76110.24,33.1,0.00016,0.0,0.01986]
[1777395790096,58.22,76126.53,33.1,0.00017,0.0,0.02051]
[1777395794124,58.22,76116.19,33.1,0.00017,0.0,0.02009]
[1777395797145,58.22,76106.93,33.1,0.00016,0.0,0.01973]
[1777395802180,58.22,76098.17,33.1,0.00016,0.0,0.01939]
[1777395806209,58.22,76087.2,33.1,0.00016,0.0,0.01897]
[1777395811244,58.22,76086.7,33.1,0.00016,0.0,0.01881]
[1777395816279,58.22,76086.65,33.1,0.00016,0.0,0.0188]
[1777395821314,58.22,76087.03,33.1,0.00016,0.0,0.01882]
[1777395826348,58.22,76087.77,33.1,0.00016,0.0,0.01885]
[1777395831384,58.22,76082.42,33.1,0.00015,0.0,0.01865]
[1777395836419,58.22,76073.41,33.1,0.00015,0.0,0.01832]
[1777395841454,58.22,76064.54,33.1,0.00015,0.0,0.01799]
[1777395846489,58.22,76066.12,33.1,0.00015,0.0,0.01805]
[1777395849558,58.22,76065.72,33.1,0.00015,0.0,0.01804]
[1777395850517,58.22,76076.95,33.1,0.00015,0.0,0.01844]
[1777395852624,58.22,76078.74,33.1,0.00015,0.0,0.01851]
[1777395858573,58.22,76080.78,33.1,0.00015,0.0,0.01859]
[1777395862601,58.22,76071.1,33.1,0.00015,0.0,0.01823]
[1777395867636,58.22,76070.21,33.1,0.00015,0.0,0.0182]
[1777395872670,58.22,76069.87,33.1,0.00015,0.0,0.01804]
[1777395877706,58.22,76076.74,33.1,0.00015,0.0,0.01829]
[1777395882741,58.22,76079.52,33.1,0.00015,0.0,0.01839]
[1777395887775,58.22,76079.16,33.1,0.00015,0.0,0.01838]
[1777395892812,58.22,76078.59,33.1,0.00015,0.0,0.01836]
[1777395897846,58.22,76076.93,33.1,0.00015,0.0,0.0183]
[1777395902882,58.22,76075.21,33.1,0.00015,0.0,0.01824]
[1777395907917,58.22,76075.78,33.1,0.00015,0.0,0.01826]
[1777395911945,58.22,76064.46,33.1,0.00015,0.0,0.01785]
[1777395916980,58.22,76060.69,33.1,0.00015,0.0,0.01772]
[1777395923022,58.22,76057.46,33.1,0.00014,0.0,0.0176]
[1777395928057,58.22,76051.55,33.1,0.00014,0.0,0.0174]
[1777395933092,58.22,76052.79,33.1,0.00014,0.0,0.0173]
[1777395938128,58.22,76049.72,33.1,0.00014,0.0,0.01719]
[1777395943162,58.22,76054.53,33.1,0.00014,0.0,0.01736]
[1777395948198,58.22,76057.23,33.1,0.00014,0.0,0.01745]
[1777395948997,58.22,76057.23,33.1,0.00014,0.0,0.01745]
[1777395949204,58.22,76048.43,33.1,0.00014,0.0,0.01715]
[1777395950211,58.22,76034.25,33.1,0.00014,0.0,0.01667]
[1777395952506,58.22,76038.67,33.1,0.00014,0.0,0.01682]
[1777395954505,58.22,76037.74,33.1,0.00014,0.0,0.01679]
[1777395957516,58.22,76037.43,33.1,0.00014,0.0,0.01678]
[1777395961115,58.22,76035.78,33.1,0.00014,0.0,0.01672]
[1777395963679,58.22,76025.71,33.1,0.00013,0.0,0.01639]
[1777395966859,58.22,76017.55,33.1,0.00013,0.0,0.01612]
[1777395969854,58.22,76011.0,33.1,0.00013,0.0,0.01591]
[1777395973326,58.22,76003.29,33.1,0.00013,0.0,0.01566]
[1777395975388,58.22,76014.77,33.1,0.00013,0.0,0.01603]
[1777395976944,58.22,76014.35,33.1,0.00013,0.0,0.01602]
[1777395982438,58.22,76015.48,33.1,0.00013,0.0,0.01605]
[1777395986465,58.22,76024.66,33.1,0.00013,0.0,0.01635]
[1777395991502,58.22,76025.14,33.1,0.00013,0.0,0.01624]
[1777395996536,58.22,76037.21,33.1,0.00014,0.0,0.01664]
[1777396001571,58.22,76036.48,33.1,0.00014,0.0,0.01661]
[1777396006606,58.22,76036.78,33.1,0.00014,0.0,0.01662]
[1777396011641,58.22,76041.66,33.1,0.00014,0.0,0.01678]
[1777396016676,58.22,76037.52,33.1,0.00014,0.0,0.01665]
[1777396021711,58.22,76039.9,33.1,0.00014,0.0,0.01673]
[1777396026745,58.22,76043.09,33.1,0.00014,0.0,0.01683]
[1777396032788,58.22,76043.56,33.1,0.00014,0.0,0.01685]
[1777396037823,58.22,76037.06,33.1,0.00014,0.0,0.01663]
[1777396042858,58.22,76036.85,33.1,0.00014,0.0,0.01662]
[1777396047893,58.22,76036.38,33.1,0.00014,0.0,0.01661]
[1777396052930,58.22,76039.74,33.1,0.00014,0.0,0.01659]
[1777396057965,58.22,76040.51,33.1,0.00014,0.0,0.01661]
[1777396063000,58.22,76044.46,33.1,0.00014,0.0,0.01674]
[1777396067027,58.22,76053.45,33.1,0.00014,0.0,0.01705]
[1777396072063,58.22,76050.43,33.1,0.00014,0.0,0.01695]
[1777396074084,58.22,76039.57,33.1,0.00014,0.0,0.01658]
[1777396080126,58.22,76039.91,33.1,0.00014,0.0,0.01659]
[1777396085161,58.22,76041.3,33.1,0.00014,0.0,0.01664]
[1777396090196,58.22,76041.18,33.1,0.00014,0.0,0.01663]
[1777396094224,58.22,76027.3,33.1,0.00013,0.0,0.01618]
[1777396098252,58.22,76017.51,33.1,0.00013,0.0,0.01586]
[1777396103289,58.22,76019.15,33.1,0.00013,0.0,0.01591]
[1777396108324,58.22,76016.6,33.1,0.00013,0.0,0.01583]
[1777396113360,58.22,76026.11,33.1,0.00013,0.0,0.01601]
[1777396118395,58.22,76027.53,33.1,0.00013,0.0,0.01605]
[1777396123431,58.22,76027.45,33.1,0.00013,0.0,0.01605]
[1777396128466,58.22,76027.47,33.1,0.00013,0.0,0.01605]
[1777396133508,58.22,76032.6,33.1,0.00013,0.0,0.01622]
[1777396137536,58.22,76042.17,33.1,0.00014,0.0,0.01653]
[1777396142571,58.22,76039.68,33.1,0.00014,0.0,0.01645]
[1777396146599,58.22,76050.98,33.1,0.00014,0.0,0.01683]
[1777396151633,58.22,76058.31,33.1,0.00014,0.0,0.01708]
[1777396156669,58.22,76060.27,33.1,0.00014,0.0,0.01715]
[1777396161705,58.22,76059.97,33.1,0.00014,0.0,0.01714]
[1777396167365,58.22,76059.9,33.1,0.00014,0.0,0.01713]
[1777396172783,58.22,76059.84,33.1,0.00014,0.0,0.01699]
[1777396173923,58.22,76059.84,33.1,0.00014,0.0,0.01699]
[1777396179832,58.22,76055.48,33.1,0.00014,0.0,0.01685]
[1777396184866,58.22,76055.68,33.1,0.00014,0.0,0.01685]
[1777396189902,58.22,76055.92,33.1,0.00014,0.0,0.01686]
[1777396194937,58.22,76050.96,33.1,0.00014,0.0,0.01669]
[1777396199972,58.22,76052.1,33.1,0.00014,0.0,0.01673]
[1777396201986,58.22,76035.7,33.1,0.00013,0.0,0.01619]
[1777396207021,58.22,76033.67,33.1,0.00013,0.0,0.01612]
[1777396212055,58.22,76031.73,33.1,0.00013,0.0,0.01606]
[1777396217091,58.22,76030.63,33.1,0.00013,0.0,0.01602]
[1777396222126,58.22,76026.67,33.1,0.00013,0.0,0.0159]
[1777396225147,58.22,76037.5,33.1,0.00013,0.0,0.01625]
[1777396230182,58.22,76032.82,33.1,0.00013,0.0,0.0161]
[1777396233202,58.22,76024.36,33.1,0.00013,0.0,0.0157]
[1777396238238,58.22,76021.71,33.1,0.00013,0.0,0.01561]
[1777396243273,58.22,76017.93,33.1,0.00013,0.0,0.01549]
[1777396248308,58.22,76017.44,33.1,0.00013,0.0,0.01548]
[1777396253343,58.22,76016.12,33.1,0.00013,0.0,0.01544]
[1777396254545,58.22,76016.12,33.1,0.00013,0.0,0.01544]
[1777396255358,58.22,75997.66,33.1,0.00012,0.0,0.01487]
[1777396256733,58.22,75997.66,33.1,0.00012,0.0,0.01487]
[1777396257203,58.22,75997.63,33.1,0.00012,0.0,0.01487]
[1777396258266,58.22,76000.64,33.1,0.00012,0.0,0.01496]
[1777396260528,58.22,76000.48,33.1,0.00012,0.0,0.01495]
[1777396263626,58.22,75992.55,33.1,0.00012,0.0,0.01472]
[1777396269455,58.22,75988.05,33.1,0.00012,0.0,0.01458]
[1777396274491,58.22,75987.67,33.1,0.00012,0.0,0.01457]
[1777396280533,58.22,75993.24,33.1,0.00012,0.0,0.01474]
[1777396282547,58.22,76002.97,33.1,0.00012,0.0,0.01503]
[1777396287582,58.22,76003.6,33.1,0.00012,0.0,0.01505]
[1777396292619,58.22,76004.88,33.1,0.00012,0.0,0.01497]
[1777396297655,58.22,76005.17,33.1,0.00012,0.0,0.01497]
[1777396302690,58.22,76002.09,33.1,0.00012,0.0,0.01488]
[1777396307724,58.22,76008.91,33.1,0.00012,0.0,0.01509]
[1777396309739,58.22,76020.11,33.1,0.00013,0.0,0.01543]
[1777396314774,58.22,76023.71,33.1,0.00013,0.0,0.01555]
[1777396319809,58.22,76023.6,33.1,0.00013,0.0,0.01554]
[1777396325852,58.22,76027.53,33.1,0.00013,0.0,0.01567]
[1777396330888,58.22,76031.61,33.1,0.00013,0.0,0.0158]
[1777396336930,58.22,76032.03,33.1,0.00013,0.0,0.01581]
[1777396339950,58.22,76043.28,33.1,0.00013,0.0,0.01617]
[1777396340958,58.22,76052.18,33.1,0.00014,0.0,0.01647]
[1777396345993,58.22,76050.49,33.1,0.00014,0.0,0.01641]
[1777396351029,58.22,76046.42,33.1,0.00013,0.0,0.01615]
[1777396356064,58.22,76046.1,33.1,0.00013,0.0,0.01614]
[1777396358884,58.22,76046.7,33.1,0.00013,0.0,0.01616]
[1777396364120,58.22,76044.85,33.1,0.00013,0.0,0.01609]
[1777396366610,58.22,76045.25,33.1,0.00013,0.0,0.01611]
[1777396372176,58.22,76047.07,33.1,0.00013,0.0,0.01617]
[1777396377211,58.22,76047.19,33.1,0.00013,0.0,0.01617]
[1777396382246,58.22,76049.21,33.1,0.00013,0.0,0.01624]
[1777396387281,58.22,76048.74,33.1,0.00013,0.0,0.01622]
[1777396392315,58.22,76047.25,33.1,0.00013,0.0,0.01617]
[1777396397351,58.22,76036.26,33.1,0.00013,0.0,0.01582]
[1777396402386,58.22,76031.52,33.1,0.00013,0.0,0.01567]
[1777396406416,58.22,76022.27,33.1,0.00013,0.0,0.01538]
[1777396411451,58.22,76017.74,33.1,0.00012,0.0,0.01511]
[1777396416486,58.22,76014.6,33.1,0.00012,0.0,0.01502]
[1777396421521,58.22,76013.74,33.1,0.00012,0.0,0.01499]
[1777396426556,58.22,76013.33,33.1,0.00012,0.0,0.01498]
[1777396431591,58.22,76009.09,33.1,0.00012,0.0,0.01485]
[1777396436626,58.22,76010.32,33.1,0.00012,0.0,0.01489]
[1777396441663,58.22,76010.67,33.1,0.00012,0.0,0.0149]
[1777396446696,58.22,76015.39,33.1,0.00012,0.0,0.01504]
[1777396451731,58.22,76015.61,33.1,0.00012,0.0,0.01505]
[1777396456769,58.22,76016.57,33.1,0.00012,0.0,0.01508]
[1777396461804,58.22,76018.53,33.1,0.00012,0.0,0.01514]
[1777396466839,58.22,76016.29,33.1,0.00012,0.0,0.01507]
[1777396471874,58.22,76017.45,33.1,0.00012,0.0,0.01498]
[1777396476909,58.22,76017.34,33.1,0.00012,0.0,0.01498]
[1777396481944,58.22,76016.59,33.1,0.00012,0.0,0.01495]
[1777396486980,58.22,76017.56,33.1,0.00012,0.0,0.01498]
[1777396492016,58.22,76017.04,33.1,0.00012,0.0,0.01497]
[1777396497050,58.22,76017.13,33.1,0.00012,0.0,0.01497]
[1777396502085,58.22,76021.61,33.1,0.00012,0.0,0.01511]
[1777396507119,58.22,76019.4,33.1,0.00012,0.0,0.01504]
[1777396512155,58.22,76021.64,33.1,0.00012,0.0,0.01511]
[1777396517190,58.22,76021.68,33.1,0.00012,0.0,0.01511]
[1777396522225,58.22,76020.61,33.1,0.00012,0.0,0.01508]
[1777396527260,58.22,76020.09,33.1,0.00012,0.0,0.01506]
[1777396532295,58.22,76018.61,33.1,0.00012,0.0,0.01489]
[1777396537330,58.22,76021.35,33.1,0.00012,0.0,0.01498]
[1777396542365,58.22,76020.58,33.1,0.00012,0.0,0.01495]
[1777396547400,58.22,76018.44,33.1,0.00012,0.0,0.01489]
[1777396552435,58.22,76015.58,33.1,0.00012,0.0,0.0148]
[1777396557470,58.22,76009.12,33.1,0.00012,0.0,0.01461]
[1777396562505,58.22,76007.43,33.1,0.00012,0.0,0.01456]
[1777396567540,58.22,76008.93,33.1,0.00012,0.0,0.0146]
[1777396572574,58.22,76005.74,33.1,0.00012,0.0,0.01451]
[1777396577610,58.22,75998.45,33.1,0.00012,0.0,0.01429]
[1777396582645,58.22,75999.07,33.1,0.00012,0.0,0.01431]
[1777396584796,58.22,75999.31,33.1,0.00012,0.0,0.01432]
[1777396590701,58.22,75988.74,33.1,0.00011,0.0,0.01401]
[1777396592777,58.22,75988.56,33.1,0.00011,0.0,0.01389]
[1777396593680,58.22,75988.6,33.1,0.00011,0.0,0.01389]
[1777396594738,58.22,75967.89,33.1,0.00011,0.0,0.01331]
[1777396595803,58.22,75967.89,33.1,0.00011,0.0,0.01331]
[1777396601789,58.22,75966.53,33.1,0.00011,0.0,0.01328]
[1777396606825,58.22,75967.36,33.1,0.00011,0.0,0.0133]
[1777396611860,58.22,75964.9,33.1,0.00011,0.0,0.01323]
[1777396616895,58.22,75967.22,33.1,0.00011,0.0,0.0133]
[1777396621935,58.22,75968.78,33.1,0.00011,0.0,0.01334]
[1777396626965,58.22,75964.69,33.1,0.00011,0.0,0.01323]
[1777396632000,58.22,75969.0,33.1,0.00011,0.0,0.01334]
[1777396637035,58.22,75968.76,33.1,0.00011,0.0,0.01334]
[1777396642070,58.22,75973.23,33.1,0.00011,0.0,0.01346]
[1777396647106,58.22,75974.81,33.1,0.00011,0.0,0.01351]
[1777396652141,58.22,75977.21,33.1,0.00011,0.0,0.01346]
[1777396655162,58.22,75989.24,33.1,0.00011,0.0,0.01379]
[1777396660197,58.22,75987.64,33.1,0.00011,0.0,0.01375]
[1777396665231,58.22,75993.21,33.1,0.00011,0.0,0.01391]
[1777396670268,58.22,75994.2,33.1,0.00011,0.0,0.01394]
[1777396675303,58.22,75993.93,33.1,0.00011,0.0,0.01393]
[1777396677305,58.22,75993.96,33.1,0.00011,0.0,0.01393]
[1777396678342,58.22,75981.86,33.1,0.00011,0.0,0.01359]
[1777396681628,58.22,75978.63,33.1,0.00011,0.0,0.0135]
[1777396687405,58.22,75980.72,33.1,0.00011,0.0,0.01356]
[1777396692440,58.22,75972.72,33.1,0.00011,0.0,0.01334]
[1777396697475,58.22,75973.6,33.1,0.00011,0.0,0.01336]
[1777396702510,58.22,75978.58,33.1,0.00011,0.0,0.0135]
[1777396707545,58.22,75979.77,33.1,0.00011,0.0,0.01353]
[1777396712580,58.22,75979.75,33.1,0.00011,0.0,0.01342]
[1777396717615,58.22,75980.73,33.1,0.00011,0.0,0.01344]
[1777396722649,58.22,75976.67,33.1,0.00011,0.0,0.01333]
[1777396727685,58.22,75973.91,33.1,0.00011,0.0,0.01326]
[1777396732720,58.22,75981.76,33.1,0.00011,0.0,0.01347]
[1777396737756,58.22,75981.39,33.1,0.00011,0.0,0.01346]
[1777396742791,58.22,75981.43,33.1,0.00011,0.0,0.01346]
[1777396747826,58.22,75975.1,33.1,0.00011,0.0,0.01329]
[1777396752861,58.22,75975.67,33.1,0.00011,0.0,0.0133]
[1777396757896,58.22,75975.94,33.1,0.00011,0.0,0.01331]
[1777396762931,58.22,75976.95,33.1,0.00011,0.0,0.01334]
[1777396763938,58.22,75965.78,33.1,0.00011,0.0,0.01304]
[1777396770987,58.22,75956.6,33.1,0.0001,0.0,0.01279]
[1777396778036,58.22,75951.5,33.1,0.0001,0.0,0.01255]
[1777396781057,58.22,75951.4,33.1,0.0001,0.0,0.01255]
[1777396786102,58.22,75951.14,33.1,0.0001,0.0,0.01254]
[1777396791138,58.22,75954.77,33.1,0.0001,0.0,0.01264]
[1777396796173,58.22,75953.27,33.1,0.0001,0.0,0.0126]
[1777396801207,58.22,75952.1,33.1,0.0001,0.0,0.01257]
[1777396806243,58.22,75952.42,33.1,0.0001,0.0,0.01258]
[1777396812285,58.22,75952.35,33.1,0.0001,0.0,0.01257]
[1777396817320,58.22,75951.47,33.1,0.0001,0.0,0.01255]
[1777396822356,58.22,75951.87,33.1,0.0001,0.0,0.01256]
[1777396827391,58.22,75948.92,33.1,0.0001,0.0,0.01249]
[1777396832426,58.22,75950.71,33.1,0.0001,0.0,0.01243]
[1777396837461,58.22,75951.04,33.1,0.0001,0.0,0.01243]
[1777396841492,58.22,75982.84,33.1,0.00011,0.0,0.01328]
[1777396846528,58.22,75973.42,33.1,0.00011,0.0,0.01302]
[1777396851560,58.22,75969.21,33.1,0.00011,0.0,0.01291]
[1777396856595,58.22,75969.84,33.1,0.00011,0.0,0.01293]
[1777396861630,58.22,75971.81,33.1,0.00011,0.0,0.01298]
[1777396866665,58.22,75968.15,33.1,0.00011,0.0,0.01288]
[1777396871700,58.22,75968.59,33.1,0.00011,0.0,0.01289]
[1777396876735,58.22,75967.23,33.1,0.0001,0.0,0.01286]
[1777396881790,58.22,75967.26,33.1,0.0001,0.0,0.01286]
[1777396886825,58.22,75969.05,33.1,0.00011,0.0,0.01291]
[1777396891860,58.22,75968.37,33.1,0.0001,0.0,0.01278]
[1777396896895,58.22,75962.11,33.1,0.0001,0.0,0.01262]
[1777396901930,58.22,75964.46,33.1,0.0001,0.0,0.01268]
[1777396906965,58.22,75966.12,33.1,0.0001,0.0,0.01272]
[1777396912000,58.22,75974.63,33.1,0.00011,0.0,0.01295]
[1777396917035,58.22,75981.73,33.1,0.00011,0.0,0.01314]
[1777396922071,58.22,75981.9,33.1,0.00011,0.0,0.01314]
[1777396927106,58.22,75981.98,33.1,0.00011,0.0,0.01314]
[1777396932140,58.22,75984.32,33.1,0.00011,0.0,0.01321]
[1777396937177,58.22,75990.09,33.1,0.00011,0.0,0.01336]
[1777396942212,58.22,75989.78,33.1,0.00011,0.0,0.01336]
[1777396947246,58.22,75990.38,33.1,0.00011,0.0,0.01337]
[1777396952283,58.22,75990.31,33.1,0.00011,0.0,0.01326]
[1777396957318,58.22,75986.73,33.1,0.00011,0.0,0.01316]
[1777396962353,58.22,75984.94,33.1,0.00011,0.0,0.01311]
[1777396967391,58.22,75981.37,33.1,0.00011,0.0,0.01302]
[1777396972426,58.22,75980.96,33.1,0.00011,0.0,0.01301]
[1777396977461,58.22,75981.81,33.1,0.00011,0.0,0.01303]
[1777396982496,58.22,75983.39,33.1,0.00011,0.0,0.01307]
[1777396987531,58.22,75980.74,33.1,0.00011,0.0,0.013]
[1777396992566,58.22,75983.94,33.1,0.00011,0.0,0.01309]
[1777396997601,58.22,75983.11,33.1,0.00011,0.0,0.01306]
[1777397002636,58.22,75981.64,33.1,0.00011,0.0,0.01302]
[1777397007671,58.22,75982.67,33.1,0.00011,0.0,0.01305]
[1777397012706,58.22,75992.69,33.1,0.00011,0.0,0.01321]
[1777397017741,58.22,75985.17,33.1,0.00011,0.0,0.01301]
[1777397022776,58.22,75988.45,33.1,0.00011,0.0,0.0131]
[1777397028818,58.22,75988.38,33.1,0.00011,0.0,0.01309]
[1777397033853,58.22,75988.4,33.1,0.00011,0.0,0.0131]
[1777397037551,58.22,75988.37,33.1,0.00011,0.0,0.01309]
[1777397044903,58.22,75995.6,33.1,0.00011,0.0,0.01329]
[1777397049965,58.22,76000.55,33.1,0.00011,0.0,0.01343]
[1777397056008,58.22,76002.52,33.1,0.00011,0.0,0.01348]
[1777397061042,58.22,76017.67,33.1,0.00011,0.0,0.01391]
[1777397063056,58.22,76034.7,33.1,0.00012,0.0,0.0144]
[1777397068091,58.22,76033.37,33.1,0.00012,0.0,0.01436]
[1777397073126,58.22,76033.56,33.1,0.00012,0.0,0.01425]
[1777397078161,58.22,76033.81,33.1,0.00012,0.0,0.01426]
[1777397083196,58.22,76035.75,33.1,0.00012,0.0,0.01431]
[1777397084203,58.22,76051.62,33.1,0.00012,0.0,0.01479]
[1777397086217,58.22,76061.59,33.1,0.00012,0.0,0.01509]
[1777397087224,58.22,76070.54,33.1,0.00013,0.0,0.01537]
[1777397092258,58.22,76076.72,33.1,0.00013,0.0,0.01556]
[1777397097294,58.22,76075.35,33.1,0.00013,0.0,0.01552]
[1777397102329,58.22,76073.63,33.1,0.00013,0.0,0.01547]
[1777397107364,58.22,76071.33,33.1,0.00013,0.0,0.01539]
[1777397112399,58.22,76072.52,33.1,0.00013,0.0,0.01543]
[1777397118441,58.22,76071.73,33.1,0.00013,0.0,0.01541]
[1777397123475,58.22,76071.38,33.1,0.00013,0.0,0.01539]
[1777397126497,58.22,76061.02,33.1,0.00012,0.0,0.01507]
[1777397129518,58.22,76049.81,33.1,0.00012,0.0,0.01473]
[1777397131532,58.22,76045.02,33.1,0.00012,0.0,0.01447]
[1777397136567,58.22,76048.55,33.1,0.00012,0.0,0.01457]
[1777397141602,58.22,76048.76,33.1,0.00012,0.0,0.01458]
[1777397146637,58.22,76047.14,33.1,0.00012,0.0,0.01453]
[1777397151672,58.22,76038.53,33.1,0.00012,0.0,0.01428]
[1777397156707,58.22,76038.08,33.1,0.00012,0.0,0.01426]
[1777397161742,58.22,76035.74,33.1,0.00012,0.0,0.01419]
[1777397166778,58.22,76038.27,33.1,0.00012,0.0,0.01427]
[1777397171813,58.22,76038.48,33.1,0.00012,0.0,0.01427]
[1777397176848,58.22,76037.31,33.1,0.00012,0.0,0.01424]
[1777397181883,58.22,76037.04,33.1,0.00012,0.0,0.01423]
[1777397186917,58.22,76038.63,33.1,0.00012,0.0,0.01428]
[1777397193967,58.22,76038.32,33.1,0.00012,0.0,0.01415]
[1777397199002,58.22,76043.25,33.1,0.00012,0.0,0.01429]
[1777397204037,58.22,76042.69,33.1,0.00012,0.0,0.01428]
[1777397209073,58.22,76040.97,33.1,0.00012,0.0,0.01423]
[1777397212789,58.22,76040.71,33.1,0.00012,0.0,0.01422]
[1777397213102,58.22,76059.61,33.1,0.00012,0.0,0.01478]
[1777397215503,58.22,76067.04,33.1,0.00012,0.0,0.01501]
[1777397221157,58.22,76065.43,33.1,0.00012,0.0,0.01496]
[1777397226192,58.22,76064.51,33.1,0.00012,0.0,0.01493]
[1777397231227,58.22,76065.29,33.1,0.00012,0.0,0.01495]
[1777397237268,58.22,76073.52,33.1,0.00013,0.0,0.01521]
[1777397242305,58.22,76079.73,33.1,0.00013,0.0,0.0154]
[1777397247340,58.22,76081.22,33.1,0.00013,0.0,0.01545]
[1777397248705,58.22,76081.22,33.1,0.00013,0.0,0.01545]
[1777397254389,58.22,76080.28,33.1,0.00013,0.0,0.01529]
[1777397259428,58.22,76082.49,33.1,0.00013,0.0,0.01536]
[1777397264463,58.22,76080.9,33.1,0.00013,0.0,0.01531]
[1777397269498,58.22,76089.35,33.1,0.00013,0.0,0.01558]
[1777397274534,58.22,76081.6,33.1,0.00013,0.0,0.01533]
[1777397279571,58.22,76087.34,33.1,0.00013,0.0,0.01551]
[1777397284605,58.22,76090.21,33.1,0.00013,0.0,0.0156]
[1777397289642,58.22,76092.75,33.1,0.00013,0.0,0.01569]
[1777397294678,58.22,76090.12,33.1,0.00013,0.0,0.0156]
[1777397295160,58.22,76090.12,33.1,0.00013,0.0,0.0156]
[1777397300721,58.22,76090.03,33.1,0.00013,0.0,0.0156]
[1777397305756,58.22,76090.53,33.1,0.00013,0.0,0.01562]
[1777397310361,58.22,76093.39,33.1,0.00013,0.0,0.01571]
[1777397310797,58.22,76121.02,33.1,0.00014,0.0,0.01661]
[1777397312765,58.22,76116.91,33.1,0.00014,0.0,0.01634]
[1777397317843,58.22,76113.71,33.1,0.00013,0.0,0.01623]
[1777397322879,58.22,76120.14,33.1,0.00014,0.0,0.01645]
[1777397327914,58.22,76122.5,33.1,0.00014,0.0,0.01653]
[1777397332949,58.22,76122.3,33.1,0.00014,0.0,0.01652]
[1777397337984,58.22,76116.51,33.1,0.00014,0.0,0.01633]
[1777397342011,58.22,76105.84,33.1,0.00013,0.0,0.01598]
[1777397347047,58.22,76104.1,33.1,0.00013,0.0,0.01592]
[1777397352082,58.22,76105.11,33.1,0.00013,0.0,0.01595]
[1777397357117,58.22,76104.25,33.1,0.00013,0.0,0.01593]
[1777397362152,58.22,76104.88,33.1,0.00013,0.0,0.01595]
[1777397367187,58.22,76100.13,33.1,0.00013,0.0,0.01579]
[1777397372222,58.22,76093.36,33.1,0.00013,0.0,0.01545]
[1777397377257,58.22,76088.31,33.1,0.00013,0.0,0.01529]
[1777397382292,58.22,76084.16,33.1,0.00013,0.0,0.01516]
[1777397387327,58.22,76085.97,33.1,0.00013,0.0,0.01522]
[1777397392361,58.22,76086.04,33.1,0.00013,0.0,0.01522]
[1777397397397,58.22,76085.75,33.1,0.00013,0.0,0.01521]
[1777397402432,58.22,76085.32,33.1,0.00013,0.0,0.0152]
[1777397407467,58.22,76093.26,33.1,0.00013,0.0,0.01544]
[1777397412502,58.22,76091.01,33.1,0.00013,0.0,0.01537]
[1777397417537,58.22,76091.5,33.1,0.00013,0.0,0.01539]
[1777397422572,58.22,76086.41,33.1,0.00013,0.0,0.01523]
[1777397427607,58.22,76089.21,33.1,0.00013,0.0,0.01532]
[1777397432642,58.22,76097.91,33.1,0.00013,0.0,0.01546]
[1777397436670,58.22,76109.96,33.1,0.00013,0.0,0.01585]
[1777397441707,58.22,76115.58,33.1,0.00013,0.0,0.01603]
[1777397446741,58.22,76115.5,33.1,0.00013,0.0,0.01603]
[1777397451779,58.22,76115.42,33.1,0.00013,0.0,0.01602]
[1777397456814,58.22,76116.63,33.1,0.00013,0.0,0.01606]
[1777397461850,58.22,76111.21,33.1,0.00013,0.0,0.01589]
[1777397466885,58.22,76110.98,33.1,0.00013,0.0,0.01588]
[1777397470913,58.22,76120.44,33.1,0.00013,0.0,0.01619]
[1777397475948,58.22,76126.6,33.1,0.00014,0.0,0.01639]
[1777397480983,58.22,76126.51,33.1,0.00014,0.0,0.01639]
[1777397486019,58.22,76125.79,33.1,0.00014,0.0,0.01637]
[1777397491054,58.22,76127.34,33.1,0.00014,0.0,0.01628]
[1777397496088,58.22,76125.12,33.1,0.00013,0.0,0.01621]
[1777397501124,58.22,76124.28,33.1,0.00013,0.0,0.01618]
[1777397506158,58.22,76124.89,33.1,0.00013,0.0,0.0162]
[1777397508173,58.22,76111.57,33.1,0.00013,0.0,0.01577]
[1777397513207,58.22,76108.38,33.1,0.00013,0.0,0.01567]
[1777397518243,58.22,76109.24,33.1,0.00013,0.0,0.01569]
[1777397523278,58.22,76115.6,33.1,0.00013,0.0,0.0159]
[1777397528313,58.22,76122.01,33.1,0.00013,0.0,0.01611]
[1777397533348,58.22,76120.25,33.1,0.00013,0.0,0.01605]
[1777397538383,58.22,76121.65,33.1,0.00013,0.0,0.0161]
[1777397543418,58.22,76121.89,33.1,0.00013,0.0,0.0161]
[1777397548453,58.22,76117.3,33.1,0.00013,0.0,0.01595]
[1777397553488,58.22,76118.21,33.1,0.00013,0.0,0.01585]
[1777397558523,58.22,76123.9,33.1,0.00013,0.0,0.01604]
[1777397563558,58.22,76131.49,33.1,0.00014,0.0,0.01629]
[1777397568593,58.22,76138.03,33.1,0.00014,0.0,0.0165]
[1777397572621,58.22,76149.19,33.1,0.00014,0.0,0.01688]
[1777397577656,58.22,76149.32,33.1,0.00014,0.0,0.01689]
[1777397582691,58.22,76153.53,33.1,0.00014,0.0,0.01703]
[1777397587725,58.22,76151.93,33.1,0.00014,0.0,0.01698]
[1777397592761,58.22,76153.0,33.1,0.00014,0.0,0.01701]
[1777397597796,58.22,76152.43,33.1,0.00014,0.0,0.01699]
[1777397602831,58.22,76150.28,33.1,0.00014,0.0,0.01692]
[1777397607865,58.22,76147.34,33.1,0.00014,0.0,0.01682]
[1777397612901,58.22,76148.0,33.1,0.00014,0.0,0.0167]
[1777397617936,58.22,76147.87,33.1,0.00014,0.0,0.0167]
[1777397623978,58.22,76148.0,33.1,0.00014,0.0,0.0167]
[1777397629015,58.22,76148.04,33.1,0.00014,0.0,0.0167]
[1777397634050,58.22,76145.82,33.1,0.00014,0.0,0.01663]
[1777397639085,58.22,76146.91,33.1,0.00014,0.0,0.01667]
[1777397644120,58.22,76143.97,33.1,0.00014,0.0,0.01657]
[1777397649155,58.22,76144.0,33.1,0.00014,0.0,0.01657]
[1777397654190,58.22,76144.66,33.1,0.00014,0.0,0.01659]
[1777397659225,58.22,76142.89,33.1,0.00014,0.0,0.01653]
[1777397664260,58.22,76143.28,33.1,0.00014,0.0,0.01654]
[1777397669295,58.22,76150.22,33.1,0.00014,0.0,0.01678]
[1777397674330,58.22,76148.56,33.1,0.00014,0.0,0.01659]
[1777397679365,58.22,76144.88,33.1,0.00014,0.0,0.01646]
[1777397684400,58.22,76149.07,33.1,0.00014,0.0,0.0166]
[1777397689435,58.22,76151.78,33.1,0.00014,0.0,0.01669]
[1777397692456,58.22,76175.44,33.1,0.00015,0.0,0.01752]
[1777397697491,58.22,76179.92,33.1,0.00015,0.0,0.01768]
[1777397701519,58.22,76190.77,33.1,0.00015,0.0,0.01807]
[1777397703533,58.22,76212.69,33.1,0.00016,0.0,0.01888]
[1777397708569,58.22,76222.16,33.1,0.00016,0.0,0.01925]
[1777397709576,58.22,76233.62,33.1,0.00017,0.0,0.0197]
[1777397714611,58.22,76231.3,33.1,0.00017,0.0,0.0196]
[1777397718639,58.22,76220.64,33.1,0.00016,0.0,0.01919]
[1777397720653,58.22,76203.32,33.1,0.00016,0.0,0.01853]
[1777397725688,58.22,76209.13,33.1,0.00016,0.0,0.01875]
[1777397729716,58.22,76219.33,33.1,0.00016,0.0,0.01914]
[1777397734751,58.22,76232.67,33.1,0.00016,0.0,0.0195]
[1777397739787,58.22,76232.22,33.1,0.00016,0.0,0.01948]
[1777397743947,58.22,76232.59,33.1,0.00016,0.0,0.0195]
[1777397745042,58.22,76245.53,33.1,0.00017,0.0,0.02001]
[1777397746843,58.22,76243.89,33.1,0.00017,0.0,0.01994]
[1777397751870,58.22,76239.35,33.1,0.00017,0.0,0.01976]
[1777397756906,58.22,76238.79,33.1,0.00017,0.0,0.01974]
[1777397761945,58.22,76238.08,33.1,0.00017,0.0,0.01971]
[1777397763960,58.22,76253.76,33.1,0.00017,0.0,0.02034]
[1777397768995,58.22,76250.57,33.1,0.00017,0.0,0.02021]
[1777397774030,58.22,76245.3,33.1,0.00017,0.0,0.02]
[1777397778058,58.22,76235.21,33.1,0.00017,0.0,0.0196]
[1777397780072,58.22,76226.3,33.1,0.00016,0.0,0.01925]
[1777397784100,58.22,76217.22,33.1,0.00016,0.0,0.0189]
[1777397788129,58.22,76206.34,33.1,0.00016,0.0,0.01849]
[1777397793164,58.22,76205.79,33.1,0.00015,0.0,0.01832]
[1777397795178,58.22,76214.66,33.1,0.00016,0.0,0.01865]
[1777397795855,58.22,76214.66,33.1,0.00016,0.0,0.01865]
[1777397796185,58.22,76235.64,33.1,0.00016,0.0,0.01946]
[1777397797192,58.22,76244.99,33.1,0.00017,0.0,0.01983]
[1777397799414,58.22,76247.18,33.1,0.00017,0.0,0.01991]
[1777397805248,58.22,76240.2,33.1,0.00017,0.0,0.01964]
[1777397810283,58.22,76236.57,33.1,0.00016,0.0,0.01949]
[1777397815321,58.22,76235.94,33.1,0.00016,0.0,0.01947]
[1777397820356,58.22,76237.95,33.1,0.00016,0.0,0.01955]
[1777397825390,58.22,76246.03,33.1,0.00017,0.0,0.01987]
[1777397830426,58.22,76246.57,33.1,0.00017,0.0,0.01989]
[1777397834454,58.22,76237.42,33.1,0.00016,0.0,0.01953]
[1777397837475,58.22,76228.85,33.1,0.00016,0.0,0.01919]
[1777397842511,58.22,76225.38,33.1,0.00016,0.0,0.01906]
[1777397847546,58.22,76219.28,33.1,0.00016,0.0,0.01883]
[1777397852581,58.22,76219.38,33.1,0.00016,0.0,0.01868]
[1777397857616,58.22,76217.05,33.1,0.00016,0.0,0.01859]
[1777397862651,58.22,76216.9,33.1,0.00016,0.0,0.01859]
[1777397865673,58.22,76208.37,33.1,0.00015,0.0,0.01827]
[1777397866680,58.22,76197.12,33.1,0.00015,0.0,0.01786]
[1777397871715,58.22,76192.45,33.1,0.00015,0.0,0.01769]
[1777397876750,58.22,76190.86,33.1,0.00015,0.0,0.01763]
[1777397881785,58.22,76191.7,33.1,0.00015,0.0,0.01766]
[1777397886820,58.22,76196.32,33.1,0.00015,0.0,0.01783]
[1777397891855,58.22,76193.39,33.1,0.00015,0.0,0.01772]
[1777397896890,58.22,76192.85,33.1,0.00015,0.0,0.0177]
[1777397901926,58.22,76194.48,33.1,0.00015,0.0,0.01776]
[1777397906961,58.22,76195.54,33.1,0.00015,0.0,0.0178]
[1777397910989,58.22,76185.76,33.1,0.00015,0.0,0.01745]
[1777397916024,58.22,76183.25,33.1,0.00014,0.0,0.01722]
[1777397921060,58.22,76178.26,33.1,0.00014,0.0,0.01704]
[1777397926097,58.22,76179.58,33.1,0.00014,0.0,0.01709]
[1777397928112,58.22,76188.4,33.1,0.00015,0.0,0.0174]
[1777397933147,58.22,76190.64,33.1,0.00015,0.0,0.01748]
[1777397938182,58.22,76204.36,33.1,0.00015,0.0,0.01797]
[1777397941203,58.22,76194.76,33.1,0.00015,0.0,0.01763]
[1777397946243,58.22,76189.21,33.1,0.00015,0.0,0.01743]
[1777397951278,58.22,76186.47,33.1,0.00015,0.0,0.01733]
[1777397956313,58.22,76186.42,33.1,0.00015,0.0,0.01733]
[1777397961350,58.22,76186.52,33.1,0.00015,0.0,0.01733]
[1777397967392,58.22,76186.49,33.1,0.00015,0.0,0.01733]
[1777397972427,58.22,76184.92,33.1,0.00014,0.0,0.01713]
[1777397977462,58.22,76186.04,33.1,0.00014,0.0,0.01717]
[1777397982502,58.22,76185.36,33.1,0.00014,0.0,0.01715]
[1777397987537,58.22,76180.24,33.1,0.00014,0.0,0.01697]
[1777397992572,58.22,76181.77,33.1,0.00014,0.0,0.01703]
[1777397997607,58.22,76181.99,33.1,0.00014,0.0,0.01703]
[1777398002642,58.22,76184.45,33.1,0.00014,0.0,0.01712]
[1777398007678,58.22,76185.34,33.1,0.00014,0.0,0.01715]
[1777398010698,58.22,76194.8,33.1,0.00015,0.0,0.01748]
[1777398015733,58.22,76193.58,33.1,0.00015,0.0,0.01744]
[1777398020768,58.22,76195.42,33.1,0.00015,0.0,0.0175]
[1777398025803,58.22,76196.56,33.1,0.00015,0.0,0.01755]
[1777398030838,58.22,76188.66,33.1,0.00014,0.0,0.01727]
[1777398033859,58.22,76182.06,33.1,0.00014,0.0,0.01689]
[1777398038893,58.22,76179.39,33.1,0.00014,0.0,0.0168]
[1777398043929,58.22,76178.93,33.1,0.00014,0.0,0.01679]
[1777398048963,58.22,76172.17,33.1,0.00014,0.0,0.01656]
[1777398053999,58.22,76174.48,33.1,0.00014,0.0,0.01664]
[1777398057020,58.22,76185.74,33.1,0.00014,0.0,0.01702]
[1777398062055,58.22,76188.11,33.1,0.00014,0.0,0.0171]
[1777398067090,58.22,76189.15,33.1,0.00014,0.0,0.01714]
[1777398070668,58.22,76194.09,33.1,0.00015,0.0,0.01731]
[1777398071940,58.22,76194.52,33.1,0.00015,0.0,0.01733]
[1777398077160,58.22,76196.52,33.1,0.00015,0.0,0.0174]
[1777398082195,58.22,76197.71,33.1,0.00015,0.0,0.01744]
[1777398084210,58.22,76206.21,33.1,0.00015,0.0,0.01775]
[1777398089243,58.22,76208.39,33.1,0.00015,0.0,0.01782]
[1777398094279,58.22,76208.76,33.1,0.00015,0.0,0.01769]
[1777398099314,58.22,76195.55,33.1,0.00014,0.0,0.01722]
[1777398104349,58.22,76190.16,33.1,0.00014,0.0,0.01703]
[1777398107370,58.22,76199.21,33.1,0.00015,0.0,0.01735]
[1777398108377,58.22,76208.19,33.1,0.00015,0.0,0.01767]
[1777398113412,58.22,76212.79,33.1,0.00015,0.0,0.01784]
[1777398120461,58.22,76212.79,33.1,0.00015,0.0,0.01784]
[1777398126504,58.22,76214.8,33.1,0.00015,0.0,0.01791]
[1777398131541,58.22,76216.66,33.1,0.00015,0.0,0.01798]
[1777398136576,58.22,76210.72,33.1,0.00015,0.0,0.01776]
[1777398141612,58.22,76201.32,33.1,0.00015,0.0,0.01743]
[1777398146646,58.22,76198.44,33.1,0.00015,0.0,0.01732]
[1777398151682,58.22,76196.24,33.1,0.00014,0.0,0.0171]
[1777398156717,58.22,76195.89,33.1,0.00014,0.0,0.01709]
[1777398161752,58.22,76191.65,33.1,0.00014,0.0,0.01694]
[1777398166787,58.22,76190.06,33.1,0.00014,0.0,0.01689]
[1777398171822,58.22,76187.53,33.1,0.00014,0.0,0.0168]
[1777398173836,58.22,76178.77,33.1,0.00014,0.0,0.0165]
[1777398178871,58.22,76173.92,33.1,0.00014,0.0,0.01634]
[1777398183906,58.22,76173.04,33.1,0.00014,0.0,0.01631]
[1777398188947,58.22,76172.93,33.1,0.00014,0.0,0.01631]
[1777398193982,58.22,76174.03,33.1,0.00014,0.0,0.01635]
[1777398199017,58.22,76180.84,33.1,0.00014,0.0,0.01657]
[1777398204052,58.22,76179.16,33.1,0.00014,0.0,0.01652]
[1777398210094,58.22,76174.82,33.1,0.00014,0.0,0.01637]
[1777398212108,58.22,76170.18,33.1,0.00013,0.0,0.01608]
[1777398217143,58.22,76170.37,33.1,0.00013,0.0,0.01609]
[1777398222178,58.22,76172.47,33.1,0.00014,0.0,0.01616]
[1777398227213,58.22,76170.01,33.1,0.00013,0.0,0.01608]
[1777398232248,58.22,76170.79,33.1,0.00013,0.0,0.0161]
[1777398238289,58.22,76171.48,33.1,0.00013,0.0,0.01612]
[1777398243325,58.22,76172.12,33.1,0.00014,0.0,0.01615]
[1777398249374,58.22,76177.42,33.1,0.00014,0.0,0.01632]
[1777398254408,58.22,76178.42,33.1,0.00014,0.0,0.01636]
[1777398259444,58.22,76182.91,33.1,0.00014,0.0,0.01651]
[1777398264478,58.22,76182.85,33.1,0.00014,0.0,0.0165]
[1777398269513,58.22,76183.1,33.1,0.00014,0.0,0.01651]
[1777398274554,58.22,76180.67,33.1,0.00014,0.0,0.01629]
[1777398279589,58.22,76181.67,33.1,0.00014,0.0,0.01633]
[1777398284623,58.22,76182.63,33.1,0.00014,0.0,0.01636]
[1777398289659,58.22,76181.95,33.1,0.00014,0.0,0.01634]
[1777398294698,58.22,76182.73,33.1,0.00014,0.0,0.01636]
[1777398299733,58.22,76182.12,33.1,0.00014,0.0,0.01634]
[1777398304768,58.22,76184.38,33.1,0.00014,0.0,0.01642]
[1777398310813,58.22,76191.88,33.1,0.00014,0.0,0.01667]
[1777398315848,58.22,76195.32,33.1,0.00014,0.0,0.01679]
[1777398320884,58.22,76199.17,33.1,0.00014,0.0,0.01692]
[1777398324588,58.22,76197.99,33.1,0.00014,0.0,0.01688]
[1777398324912,58.22,76178.03,33.1,0.00014,0.0,0.01621]
[1777398328575,58.22,76176.77,33.1,0.00014,0.0,0.01616]
[1777398333975,58.22,76181.07,33.1,0.00014,0.0,0.01617]
[1777398339009,58.22,76184.11,33.1,0.00014,0.0,0.01627]
[1777398344045,58.22,76188.01,33.1,0.00014,0.0,0.0164]
[1777398349080,58.22,76186.46,33.1,0.00014,0.0,0.01635]
[1777398354116,58.22,76185.16,33.1,0.00014,0.0,0.01631]
[1777398359151,58.22,76185.45,33.1,0.00014,0.0,0.01632]
[1777398364186,58.22,76187.3,33.1,0.00014,0.0,0.01638]
[1777398368214,58.22,76198.7,33.1,0.00014,0.0,0.01677]
[1777398373272,58.22,76198.86,33.1,0.00014,0.0,0.01677]
[1777398378307,58.22,76198.82,33.1,0.00014,0.0,0.01677]
[1777398383342,58.22,76198.26,33.1,0.00014,0.0,0.01675]
[1777398388376,58.22,76195.95,33.1,0.00014,0.0,0.01667]
[1777398393412,58.22,76192.8,33.1,0.00014,0.0,0.01643]
[1777398397440,58.22,76177.82,33.1,0.00013,0.0,0.01593]
[1777398402476,58.22,76176.81,33.1,0.00013,0.0,0.0159]
[1777398407511,58.22,76175.93,33.1,0.00013,0.0,0.01587]
[1777398412546,58.22,76175.66,33.1,0.00013,0.0,0.01586]
[1777398417581,58.22,76174.4,33.1,0.00013,0.0,0.01582]
[1777398422616,58.22,76166.04,33.1,0.00013,0.0,0.01555]
[1777398427654,58.22,76165.08,33.1,0.00013,0.0,0.01552]
[1777398432689,58.22,76162.81,33.1,0.00013,0.0,0.01544]
[1777398437725,58.22,76161.57,33.1,0.00013,0.0,0.01541]
[1777398442759,58.22,76162.39,33.1,0.00013,0.0,0.01543]
[1777398447795,58.22,76161.02,33.1,0.00013,0.0,0.01539]
[1777398452830,58.22,76168.61,33.1,0.00013,0.0,0.0155]
[1777398457865,58.22,76172.43,33.1,0.00013,0.0,0.01562]
[1777398462900,58.22,76177.81,33.1,0.00013,0.0,0.01579]
[1777398467935,58.22,76179.83,33.1,0.00013,0.0,0.01586]
[1777398472969,58.22,76186.67,33.1,0.00013,0.0,0.01609]
[1777398478007,58.22,76184.29,33.1,0.00013,0.0,0.01601]
[1777398483042,58.22,76183.93,33.1,0.00013,0.0,0.01599]
[1777398488077,58.22,76178.38,33.1,0.00013,0.0,0.01581]
[1777398493113,58.22,76178.94,33.1,0.00013,0.0,0.01583]
[1777398498149,58.22,76181.46,33.1,0.00013,0.0,0.01591]
[1777398503182,58.22,76177.36,33.1,0.00013,0.0,0.01578]
[1777398508217,58.22,76177.71,33.1,0.00013,0.0,0.01579]
[1777398514258,58.22,76178.49,33.1,0.00013,0.0,0.01568]
[1777398519294,58.22,76177.93,33.1,0.00013,0.0,0.01567]
[1777398524329,58.22,76180.42,33.1,0.00013,0.0,0.01575]
[1777398529363,58.22,76181.1,33.1,0.00013,0.0,0.01577]
[1777398534399,58.22,76181.24,33.1,0.00013,0.0,0.01577]
[1777398539434,58.22,76180.88,33.1,0.00013,0.0,0.01576]
[1777398543462,58.22,76198.23,33.1,0.00014,0.0,0.01633]
[1777398548497,58.22,76199.74,33.1,0.00014,0.0,0.01638]
[1777398553532,58.22,76199.9,33.1,0.00014,0.0,0.01639]
[1777398558567,58.22,76200.22,33.1,0.00014,0.0,0.0164]
[1777398559574,58.22,76191.59,33.1,0.00014,0.0,0.01611]
[1777398564608,58.22,76179.11,33.1,0.00013,0.0,0.0157]
[1777398569643,58.22,76178.81,33.1,0.00013,0.0,0.01569]
[1777398573671,58.22,76174.7,33.1,0.00013,0.0,0.01543]
[1777398578707,58.22,76175.76,33.1,0.00013,0.0,0.01546]
[1777398583741,58.22,76178.38,33.1,0.00013,0.0,0.01555]
[1777398588777,58.22,76174.15,33.1,0.00013,0.0,0.01541]
[1777398593811,58.22,76171.24,33.1,0.00013,0.0,0.01532]
[1777398599855,58.22,76166.82,33.1,0.00013,0.0,0.01518]
[1777398604889,58.22,76168.34,33.1,0.00013,0.0,0.01523]
[1777398609924,58.22,76174.62,33.1,0.00013,0.0,0.01543]
[1777398614959,58.22,76172.4,33.1,0.00013,0.0,0.01536]
[1777398619995,58.22,76168.49,33.1,0.00013,0.0,0.01523]
[1777398625030,58.22,76168.6,33.1,0.00013,0.0,0.01524]
[1777398630066,58.22,76166.67,33.1,0.00013,0.0,0.01518]
[1777398635101,58.22,76170.22,33.1,0.00013,0.0,0.01516]
[1777398640136,58.22,76174.64,33.1,0.00013,0.0,0.0153]
[1777398646178,58.22,76177.99,33.1,0.00013,0.0,0.0154]
[1777398651213,58.22,76179.44,33.1,0.00013,0.0,0.01545]
[1777398656248,58.22,76185.08,33.1,0.00013,0.0,0.01563]
[1777398661284,58.22,76184.44,33.1,0.00013,0.0,0.01561]
[1777398664305,58.22,76194.03,33.1,0.00013,0.0,0.01592]
[1777398669340,58.22,76185.53,33.1,0.00013,0.0,0.01565]
[1777398674375,58.22,76181.18,33.1,0.00013,0.0,0.01551]
[1777398677396,58.22,76172.27,33.1,0.00013,0.0,0.01522]
[1777398682432,58.22,76168.22,33.1,0.00013,0.0,0.0151]
[1777398684446,58.22,76158.14,33.1,0.00012,0.0,0.01479]
[1777398689481,58.22,76158.12,33.1,0.00012,0.0,0.01478]
[1777398694515,58.22,76160.41,33.1,0.00012,0.0,0.01473]
[1777398699550,58.22,76160.51,33.1,0.00012,0.0,0.01473]
[1777398704585,58.22,76160.52,33.1,0.00012,0.0,0.01473]
[1777398709621,58.22,76160.23,33.1,0.00012,0.0,0.01472]
[1777398714656,58.22,76164.01,33.1,0.00012,0.0,0.01484]
[1777398719691,58.22,76163.43,33.1,0.00012,0.0,0.01482]
[1777398724726,58.22,76157.99,33.1,0.00012,0.0,0.01465]
[1777398729760,58.22,76154.75,33.1,0.00012,0.0,0.01456]
[1777398734796,58.22,76154.06,33.1,0.00012,0.0,0.01454]
[1777398739831,58.22,76158.09,33.1,0.00012,0.0,0.01466]
[1777398744877,58.22,76158.43,33.1,0.00012,0.0,0.01467]
[1777398749911,58.22,76157.84,33.1,0.00012,0.0,0.01465]
[1777398754947,58.22,76159.44,33.1,0.00012,0.0,0.01457]
[1777398759982,58.22,76158.53,33.1,0.00012,0.0,0.01455]
[1777398765017,58.22,76155.3,33.1,0.00012,0.0,0.01445]
[1777398770052,58.22,76157.93,33.1,0.00012,0.0,0.01453]
[1777398775088,58.22,76161.21,33.1,0.00012,0.0,0.01463]
[1777398780124,58.22,76157.55,33.1,0.00012,0.0,0.01452]
[1777398785161,58.22,76149.76,33.1,0.00012,0.0,0.01428]
[1777398790196,58.22,76148.07,33.1,0.00012,0.0,0.01423]
[1777398795231,58.22,76150.86,33.1,0.00012,0.0,0.01432]
[1777398800266,58.22,76148.01,33.1,0.00012,0.0,0.01423]
[1777398804294,58.22,76136.07,33.1,0.00012,0.0,0.01388]
[1777398809328,58.22,76133.35,33.1,0.00012,0.0,0.0138]
[1777398814364,58.22,76132.65,33.1,0.00011,0.0,0.01366]
[1777398819399,58.22,76131.99,33.1,0.00011,0.0,0.01365]
[1777398824434,58.22,76127.07,33.1,0.00011,0.0,0.01351]
[1777398829469,58.22,76128.2,33.1,0.00011,0.0,0.01354]
[1777398834504,58.22,76131.38,33.1,0.00011,0.0,0.01363]
[1777398840548,58.22,76132.49,33.1,0.00011,0.0,0.01366]
[1777398845582,58.22,76139.99,33.1,0.00012,0.0,0.01388]
[1777398846805,58.22,76139.99,33.1,0.00012,0.0,0.01388]
[1777398848059,58.22,76139.99,33.1,0.00012,0.0,0.01388]
[1777398852632,58.22,76128.96,33.1,0.00011,0.0,0.01356]
[1777398857666,58.22,76122.36,33.1,0.00011,0.0,0.01337]
[1777398862702,58.22,76126.38,33.1,0.00011,0.0,0.01349]
[1777398867737,58.22,76125.63,33.1,0.00011,0.0,0.01347]
[1777398872772,58.22,76127.73,33.1,0.00011,0.0,0.01341]
[1777398877807,58.22,76127.89,33.1,0.00011,0.0,0.01341]
[1777398883849,58.22,76126.98,33.1,0.00011,0.0,0.01339]
[1777398886870,58.22,76118.51,33.1,0.00011,0.0,0.01315]
[1777398891904,58.22,76114.47,33.1,0.00011,0.0,0.01304]
[1777398896940,58.22,76110.71,33.1,0.00011,0.0,0.01294]
[1777398901975,58.22,76114.44,33.1,0.00011,0.0,0.01304]
[1777398907009,58.22,76117.08,33.1,0.00011,0.0,0.01311]
[1777398912045,58.22,76116.31,33.1,0.00011,0.0,0.01309]
[1777398917079,58.22,76117.4,33.1,0.00011,0.0,0.01312]
[1777398922115,58.22,76111.18,33.1,0.00011,0.0,0.01295]
[1777398927150,58.22,76118.07,33.1,0.00011,0.0,0.01314]
[1777398931180,58.22,76136.91,33.1,0.00011,0.0,0.01355]
[1777398934199,58.22,76150.38,33.1,0.00012,0.0,0.01394]
[1777398939237,58.22,76158.92,33.1,0.00012,0.0,0.01419]
[1777398944402,58.22,76165.11,33.1,0.00012,0.0,0.01437]
[1777398945281,58.22,76198.54,33.1,0.00013,0.0,0.0154]
[1777398948671,58.22,76193.56,33.1,0.00013,0.0,0.01524]
[1777398954343,58.22,76190.43,33.1,0.00013,0.0,0.01515]
[1777398959380,58.22,76188.68,33.1,0.00013,0.0,0.01509]
[1777398964438,58.22,76187.73,33.1,0.00013,0.0,0.01506]
[1777398969468,58.22,76184.97,33.1,0.00013,0.0,0.01497]
[1777398973497,58.22,76173.52,33.1,0.00012,0.0,0.01462]
[1777398978531,58.22,76168.73,33.1,0.00012,0.0,0.01448]
[1777398983566,58.22,76169.26,33.1,0.00012,0.0,0.01449]
[1777398988602,58.22,76168.84,33.1,0.00012,0.0,0.01448]
[1777398991623,58.22,76164.62,33.1,0.00012,0.0,0.01423]
[1777398999679,58.22,76167.53,33.1,0.00012,0.0,0.01432]
[1777399004714,58.22,76163.8,33.1,0.00012,0.0,0.01421]
[1777399009749,58.22,76163.88,33.1,0.00012,0.0,0.01421]
[1777399014784,58.22,76164.07,33.1,0.00012,0.0,0.01422]
[1777399019819,58.22,76163.72,33.1,0.00012,0.0,0.0142]
[1777399022840,58.22,76172.32,33.1,0.00012,0.0,0.01446]
[1777399027876,58.22,76174.26,33.1,0.00012,0.0,0.01452]
[1777399032910,58.22,76179.99,33.1,0.00012,0.0,0.01469]
[1777399038953,58.22,76179.95,33.1,0.00012,0.0,0.01469]
[1777399043988,58.22,76179.37,33.1,0.00012,0.0,0.01467]
[1777399053051,58.22,76179.29,33.1,0.00012,0.0,0.01455]
[1777399059093,58.22,76179.38,33.1,0.00012,0.0,0.01455]
[1777399064128,58.22,76178.37,33.1,0.00012,0.0,0.01452]
[1777399069163,58.22,76177.12,33.1,0.00012,0.0,0.01448]
[1777399074198,58.22,76176.87,33.1,0.00012,0.0,0.01447]
[1777399080240,58.22,76178.33,33.1,0.00012,0.0,0.01452]
[1777399085274,58.22,76178.21,33.1,0.00012,0.0,0.01451]
[1777399090310,58.22,76177.71,33.1,0.00012,0.0,0.0145]
[1777399092324,58.22,76187.92,33.1,0.00012,0.0,0.01481]
[1777399099373,58.22,76193.05,33.1,0.00013,0.0,0.01497]
[1777399104408,58.22,76198.14,33.1,0.00013,0.0,0.01513]
[1777399109443,58.22,76196.86,33.1,0.00013,0.0,0.01509]
[1777399114478,58.22,76199.61,33.1,0.00013,0.0,0.01504]
[1777399119513,58.22,76199.87,33.1,0.00013,0.0,0.01505]
[1777399124548,58.22,76193.82,33.1,0.00012,0.0,0.01486]
[1777399129588,58.22,76188.01,33.1,0.00012,0.0,0.01469]
[1777399135639,58.22,76187.83,33.1,0.00012,0.0,0.01468]
[1777399140673,58.22,76187.46,33.1,0.00012,0.0,0.01467]
[1777399146716,58.22,76187.7,33.1,0.00012,0.0,0.01468]
[1777399151751,58.22,76187.93,33.1,0.00012,0.0,0.01468]
[1777399156786,58.22,76186.94,33.1,0.00012,0.0,0.01465]
[1777399164842,58.22,76185.29,33.1,0.00012,0.0,0.0146]
[1777399169877,58.22,76185.47,33.1,0.00012,0.0,0.01461]
[1777399174912,58.22,76183.89,33.1,0.00012,0.0,0.01443]
[1777399181961,58.22,76179.44,33.1,0.00012,0.0,0.0143]
[1777399188004,58.22,76177.67,33.1,0.00012,0.0,0.01425]
[1777399194044,58.22,76177.09,33.1,0.00012,0.0,0.01423]
[1777399199079,58.22,76177.16,33.1,0.00012,0.0,0.01423]
[1777399200615,58.22,76177.16,33.1,0.00012,0.0,0.01423]
[1777399206130,58.22,76173.78,33.1,0.00012,0.0,0.01413]
[1777399207939,58.22,76176.88,33.1,0.00012,0.0,0.01423]
[1777399213179,58.22,76183.17,33.1,0.00012,0.0,0.01441]
[1777399218214,58.22,76182.1,33.1,0.00012,0.0,0.01438]
[1777399221235,58.22,76170.06,33.1,0.00012,0.0,0.01402]
[1777399223252,58.22,76156.06,33.1,0.00011,0.0,0.01362]
[1777399228286,58.22,76150.35,33.1,0.00011,0.0,0.01346]
[1777399233322,58.22,76151.51,33.1,0.00011,0.0,0.01337]
[1777399238357,58.22,76154.27,33.1,0.00011,0.0,0.01345]
[1777399243392,58.22,76153.77,33.1,0.00011,0.0,0.01344]
[1777399249434,58.22,76151.17,33.1,0.00011,0.0,0.01336]
[1777399254469,58.22,76147.35,33.1,0.00011,0.0,0.01326]
[1777399259504,58.22,76146.55,33.1,0.00011,0.0,0.01323]
[1777399264539,58.22,76146.86,33.1,0.00011,0.0,0.01324]
[1777399269574,58.22,76146.86,33.1,0.00011,0.0,0.01324]
[1777399275616,58.22,76147.85,33.1,0.00011,0.0,0.01327]
[1777399277630,58.22,76157.86,33.1,0.00011,0.0,0.01355]
[1777399282665,58.22,76157.62,33.1,0.00011,0.0,0.01355]
[1777399287700,58.22,76158.45,33.1,0.00011,0.0,0.01357]
[1777399292735,58.22,76157.89,33.1,0.00011,0.0,0.01343]
[1777399296763,58.22,76168.82,33.1,0.00012,0.0,0.01375]
[1777399301798,58.22,76170.42,33.1,0.00012,0.0,0.01379]
[1777399306834,58.22,76167.92,33.1,0.00011,0.0,0.01372]
[1777399309856,58.22,76181.24,33.1,0.00012,0.0,0.01411]
[1777399314889,58.22,76188.52,33.1,0.00012,0.0,0.01432]
[1777399319925,58.22,76193.68,33.1,0.00012,0.0,0.01448]
[1777399324962,58.22,76192.21,33.1,0.00012,0.0,0.01443]
[1777399331004,58.22,76192.51,33.1,0.00012,0.0,0.01444]
[1777399336038,58.22,76193.27,33.1,0.00012,0.0,0.01447]
[1777399341074,58.22,76187.44,33.1,0.00012,0.0,0.01429]
[1777399343088,58.22,76178.15,33.1,0.00012,0.0,0.01402]
[1777399348123,58.22,76171.2,33.1,0.00012,0.0,0.01381]
[1777399353158,58.22,76174.12,33.1,0.00012,0.0,0.01378]
[1777399358193,58.22,76175.74,33.1,0.00012,0.0,0.01383]
[1777399363228,58.22,76176.04,33.1,0.00012,0.0,0.01383]
[1777399368262,58.22,76168.36,33.1,0.00011,0.0,0.01361]
[1777399373298,58.22,76168.09,33.1,0.00011,0.0,0.01361]
[1777399374496,58.22,76168.09,33.1,0.00011,0.0,0.01361]
[1777399375311,58.22,76194.06,33.1,0.00012,0.0,0.01436]
[1777399376630,58.22,76194.06,33.1,0.00012,0.0,0.01436]
[1777399379604,58.22,76202.54,33.1,0.00012,0.0,0.01462]
[1777399387396,58.22,76207.22,33.1,0.00012,0.0,0.01476]
[1777399392431,58.22,76215.24,33.1,0.00013,0.0,0.01501]
[1777399397466,58.22,76209.3,33.1,0.00012,0.0,0.01483]
[1777399402501,58.22,76200.4,33.1,0.00012,0.0,0.01456]
[1777399406529,58.22,76191.33,33.1,0.00012,0.0,0.01428]
[1777399411564,58.22,76190.77,33.1,0.00012,0.0,0.01414]
[1777399414587,58.22,76202.78,33.1,0.00012,0.0,0.0145]
[1777399415593,58.22,76213.82,33.1,0.00013,0.0,0.01484]
[1777399420628,58.22,76218.35,33.1,0.00013,0.0,0.01498]
[1777399425663,58.22,76214.88,33.1,0.00013,0.0,0.01487]
[1777399430698,58.22,76221.46,33.1,0.00013,0.0,0.01508]
[1777399435733,58.22,76222.05,33.1,0.00013,0.0,0.0151]
[1777399440768,58.22,76222.89,33.1,0.00013,0.0,0.01512]
[1777399445802,58.22,76223.11,33.1,0.00013,0.0,0.01513]
[1777399450838,58.22,76222.05,33.1,0.00013,0.0,0.0151]
[1777399455873,58.22,76225.38,33.1,0.00013,0.0,0.0152]
[1777399460909,58.22,76225.08,33.1,0.00013,0.0,0.01519]
[1777399465944,58.22,76224.35,33.1,0.00013,0.0,0.01517]
[1777399470979,58.22,76225.95,33.1,0.00013,0.0,0.01522]
[1777399476015,58.22,76222.84,33.1,0.00013,0.0,0.01499]
[1777399481049,58.22,76224.65,33.1,0.00013,0.0,0.01505]
[1777399487092,58.22,76223.62,33.1,0.00013,0.0,0.01501]
[1777399492127,58.22,76223.32,33.1,0.00013,0.0,0.01501]
[1777399497162,58.22,76223.1,33.1,0.00013,0.0,0.015]
[1777399502198,58.22,76222.87,33.1,0.00013,0.0,0.01499]
[1777399507233,58.22,76224.29,33.1,0.00013,0.0,0.01504]
[1777399512270,58.22,76225.66,33.1,0.00013,0.0,0.01508]
[1777399517362,58.22,76226.11,33.1,0.00013,0.0,0.01509]
[1777399519957,58.22,76232.95,33.1,0.00013,0.0,0.01531]
[1777399523041,58.22,76237.27,33.1,0.00013,0.0,0.01545]
[1777399526125,58.22,76237.96,33.1,0.00013,0.0,0.01547]
[1777399531401,58.22,76235.64,33.1,0.00013,0.0,0.01526]
[1777399535429,58.22,76247.64,33.1,0.00013,0.0,0.01565]
[1777399540464,58.22,76247.23,33.1,0.00013,0.0,0.01563]
[1777399545499,58.22,76250.62,33.1,0.00013,0.0,0.01574]
[1777399550534,58.22,76250.7,33.1,0.00013,0.0,0.01575]
[1777399555568,58.22,76249.91,33.1,0.00013,0.0,0.01572]
[1777399560604,58.22,76249.64,33.1,0.00013,0.0,0.01571]
[1777399565639,58.22,76246.07,33.1,0.00013,0.0,0.0156]
[1777399567658,58.22,76234.77,33.1,0.00013,0.0,0.01523]
[1777399572692,58.22,76239.99,33.1,0.00013,0.0,0.0154]
[1777399577727,58.22,76237.21,33.1,0.00013,0.0,0.01531]
[1777399582762,58.22,76228.2,33.1,0.00013,0.0,0.01503]
[1777399588804,58.22,76224.31,33.1,0.00013,0.0,0.01491]
[1777399593839,58.22,76222.04,33.1,0.00012,0.0,0.01471]
[1777399598875,58.22,76220.57,33.1,0.00012,0.0,0.01466]
[1777399604917,58.22,76219.96,33.1,0.00012,0.0,0.01464]
[1777399609952,58.22,76216.13,33.1,0.00012,0.0,0.01453]
[1777399614988,58.22,76215.74,33.1,0.00012,0.0,0.01452]
[1777399620024,58.22,76214.87,33.1,0.00012,0.0,0.01449]
[1777399621042,58.22,76214.87,33.1,0.00012,0.0,0.01449]
[1777399622038,58.22,76195.92,33.1,0.00012,0.0,0.01393]
[1777399622861,58.22,76195.92,33.1,0.00012,0.0,0.01393]
[1777399625156,58.22,76191.95,33.1,0.00012,0.0,0.01381]
[1777399628032,58.22,76190.98,33.1,0.00012,0.0,0.01378]
[1777399633116,58.22,76198.53,33.1,0.00012,0.0,0.014]
[1777399638151,58.22,76199.02,33.1,0.00012,0.0,0.01402]
[1777399643187,58.22,76191.79,33.1,0.00012,0.0,0.01381]
[1777399648222,58.22,76189.88,33.1,0.00012,0.0,0.01375]
[1777399653256,58.22,76184.43,33.1,0.00011,0.0,0.01347]
[1777399658292,58.22,76180.02,33.1,0.00011,0.0,0.01335]
[1777399661313,58.22,76171.59,33.1,0.00011,0.0,0.01312]
[1777399666350,58.22,76170.93,33.1,0.00011,0.0,0.0131]
[1777399670378,58.22,76161.98,33.1,0.00011,0.0,0.01285]
[1777399675413,58.22,76154.81,33.1,0.00011,0.0,0.01266]
[1777399681455,58.22,76153.53,33.1,0.00011,0.0,0.01262]
[1777399686490,58.22,76151.19,33.1,0.00011,0.0,0.01256]
[1777399691525,58.22,76151.19,33.1,0.00011,0.0,0.01256]
[1777399695553,58.22,76139.45,33.1,0.0001,0.0,0.01225]
[1777399700587,58.22,76136.77,33.1,0.0001,0.0,0.01218]
[1777399702602,58.22,76127.53,33.1,0.0001,0.0,0.01195]
[1777399707637,58.22,76126.94,33.1,0.0001,0.0,0.01193]
[1777399712672,58.22,76135.62,33.1,0.0001,0.0,0.01205]
[1777399717707,58.22,76137.74,33.1,0.0001,0.0,0.0121]
[1777399722742,58.22,76142.76,33.1,0.0001,0.0,0.01223]
[1777399727776,58.22,76142.77,33.1,0.0001,0.0,0.01223]
[1777399732812,58.22,76139.24,33.1,0.0001,0.0,0.01214]
[1777399736840,58.22,76148.96,33.1,0.0001,0.0,0.01239]
[1777399741875,58.22,76152.32,33.1,0.0001,0.0,0.01248]
[1777399746910,58.22,76154.16,33.1,0.0001,0.0,0.01253]
[1777399751945,58.22,76159.73,33.1,0.00011,0.0,0.01268]
[1777399756981,58.22,76161.34,33.1,0.00011,0.0,0.01272]
[1777399757988,58.22,76161.34,33.1,0.00011,0.0,0.01272]
[1777399758084,58.22,76175.29,33.1,0.00011,0.0,0.0131]
[1777399760835,58.22,76172.55,33.1,0.00011,0.0,0.01303]
[1777399766044,58.22,76168.89,33.1,0.00011,0.0,0.01293]
[1777399771078,58.22,76161.88,33.1,0.00011,0.0,0.01262]
[1777399776114,58.22,76162.86,33.1,0.00011,0.0,0.01265]
[1777399780142,58.22,76173.85,33.1,0.00011,0.0,0.01295]
[1777399785177,58.22,76177.29,33.1,0.00011,0.0,0.01304]
[1777399790212,58.22,76172.72,33.1,0.00011,0.0,0.01292]
[1777399795246,58.22,76170.43,33.1,0.00011,0.0,0.01285]
[1777399800282,58.22,76167.97,33.1,0.00011,0.0,0.01279]
[1777399805317,58.22,76163.23,33.1,0.00011,0.0,0.01266]
[1777399811359,58.22,76161.2,33.1,0.00011,0.0,0.0126]
[1777399816396,58.22,76162.93,33.1,0.00011,0.0,0.01265]
[1777399821431,58.22,76163.69,33.1,0.00011,0.0,0.01267]
[1777399826465,58.22,76159.29,33.1,0.00011,0.0,0.01255]
[1777399831501,58.22,76158.81,33.1,0.0001,0.0,0.01243]
[1777399836536,58.22,76161.16,33.1,0.0001,0.0,0.01249]
[1777399843585,58.22,76159.58,33.1,0.0001,0.0,0.01245]
[1777399846607,58.22,76146.12,33.1,0.0001,0.0,0.0121]
[1777399851647,58.22,76133.42,33.1,0.0001,0.0,0.01178]
[1777399856683,58.22,76134.17,33.1,0.0001,0.0,0.0118]
[1777399861718,58.22,76135.01,33.1,0.0001,0.0,0.01182]
[1777399866753,58.22,76137.97,33.1,0.0001,0.0,0.01189]
[1777399871788,58.22,76135.97,33.1,0.0001,0.0,0.01184]
[1777399876823,58.22,76135.8,33.1,0.0001,0.0,0.01184]
[1777399881858,58.22,76134.46,33.1,0.0001,0.0,0.0118]
[1777399887227,58.22,76133.53,33.1,0.0001,0.0,0.01178]
[1777399892935,58.22,76133.9,33.1,0.0001,0.0,0.01168]
[1777399897970,58.22,76132.86,33.1,0.0001,0.0,0.01166]
[1777399903005,58.22,76132.82,33.1,0.0001,0.0,0.01166]
[1777399908040,58.22,76133.24,33.1,0.0001,0.0,0.01167]
[1777399913076,58.22,76134.5,33.1,0.0001,0.0,0.0117]
[1777399918111,58.22,76129.84,33.1,0.0001,0.0,0.01158]
[1777399923146,58.22,76130.78,33.1,0.0001,0.0,0.01161]
[1777399928181,58.22,76130.36,33.1,0.0001,0.0,0.01159]
[1777399933216,58.22,76129.87,33.1,0.0001,0.0,0.01158]
[1777399938251,58.22,76128.39,33.1,0.0001,0.0,0.01155]
[1777399943286,58.22,76122.92,33.1,0.0001,0.0,0.01141]
[1777399948321,58.22,76124.16,33.1,0.0001,0.0,0.01144]
[1777399953356,58.22,76127.93,33.1,0.0001,0.0,0.01143]
[1777399958392,58.22,76129.36,33.1,0.0001,0.0,0.01147]
[1777399963427,58.22,76131.9,33.1,0.0001,0.0,0.01153]
[1777399968461,58.22,76131.49,33.1,0.0001,0.0,0.01152]
[1777399978532,58.22,76131.45,33.1,0.0001,0.0,0.01152]
[1777399983567,58.22,76128.61,33.1,0.0001,0.0,0.01145]
[1777399988602,58.22,76129.44,33.1,0.0001,0.0,0.01147]
[1777399994644,58.22,76129.52,33.1,0.0001,0.0,0.01147]
[1777399999679,58.22,76128.8,33.1,0.0001,0.0,0.01145]
[1777400004713,58.22,76129.47,33.1,0.0001,0.0,0.01147]
[1777400009752,58.22,76128.91,33.1,0.0001,0.0,0.01145]
[1777400014788,58.22,76132.08,33.1,0.0001,0.0,0.01143]
[1777400019823,58.22,76136.3,33.1,0.0001,0.0,0.01153]
[1777400024859,58.22,76128.48,33.1,9e-05,0.0,0.01134]
[1777400028245,58.22,76125.82,33.1,9e-05,0.0,0.01128]
[1777400028890,58.22,76136.9,33.1,0.0001,0.0,0.01155]
[1777400029977,58.22,76136.9,33.1,0.0001,0.0,0.01155]
[1777400035939,58.22,76144.09,33.1,0.0001,0.0,0.01173]
[1777400040974,58.22,76159.55,33.1,0.0001,0.0,0.01212]
[1777400052051,58.22,76158.37,33.1,0.0001,0.0,0.01209]
[1777400057085,58.22,76155.73,33.1,0.0001,0.0,0.01202]
[1777400062122,58.22,76148.36,33.1,0.0001,0.0,0.01183]
[1777400067157,58.22,76146.82,33.1,0.0001,0.0,0.01179]
[1777400072192,58.22,76143.01,33.1,0.0001,0.0,0.01159]
[1777400077227,58.22,76142.68,33.1,0.0001,0.0,0.01158]
[1777400082262,58.22,76142.43,33.1,0.0001,0.0,0.01158]
[1777400087296,58.22,76141.2,33.1,0.0001,0.0,0.01155]
[1777400092332,58.22,76134.32,33.1,0.0001,0.0,0.01138]
[1777400097367,58.22,76130.37,33.1,9e-05,0.0,0.01128]
[1777400102402,58.22,76132.58,33.1,9e-05,0.0,0.01134]
[1777400107437,58.22,76137.22,33.1,0.0001,0.0,0.01145]
[1777400112472,58.22,76137.33,33.1,0.0001,0.0,0.01145]
[1777400117507,58.22,76133.04,33.1,9e-05,0.0,0.01135]
[1777400122542,58.22,76132.86,33.1,9e-05,0.0,0.01134]
[1777400127577,58.22,76135.38,33.1,0.0001,0.0,0.01141]
[1777400132612,58.22,76135.29,33.1,9e-05,0.0,0.0113]
[1777400137647,58.22,76134.47,33.1,9e-05,0.0,0.01128]
[1777400141675,58.22,76149.14,33.1,0.0001,0.0,0.01164]
[1777400146710,58.22,76149.21,33.1,0.0001,0.0,0.01164]
[1777400151746,58.22,76156.42,33.1,0.0001,0.0,0.01182]
[1777400156781,58.22,76158.37,33.1,0.0001,0.0,0.01187]
[1777400159802,58.22,76149.5,33.1,0.0001,0.0,0.01165]
[1777400164837,58.22,76150.58,33.1,0.0001,0.0,0.01168]
[1777400169873,58.22,76152.2,33.1,0.0001,0.0,0.01172]
[1777400172823,58.22,76152.2,33.1,0.0001,0.0,0.01172]
[1777400173905,58.22,76171.0,33.1,0.0001,0.0,0.01219]
[1777400177524,58.22,76169.6,33.1,0.0001,0.0,0.01216]
[1777400182968,58.22,76170.21,33.1,0.0001,0.0,0.01217]
[1777400188006,58.22,76180.4,33.1,0.0001,0.0,0.01244]
[1777400193038,58.22,76182.23,33.1,0.0001,0.0,0.01238]
[1777400198074,58.22,76179.05,33.1,0.0001,0.0,0.01229]
[1777400203109,58.22,76169.34,33.1,0.0001,0.0,0.01204]
[1777400207077,58.22,76167.19,33.1,0.0001,0.0,0.01199]
[1777400208146,58.22,76181.87,33.1,0.0001,0.0,0.01237]
[1777400209159,58.22,76181.87,33.1,0.0001,0.0,0.01237]
[1777400214188,58.22,76183.52,33.1,0.0001,0.0,0.01241]
[1777400219223,58.22,76178.92,33.1,0.0001,0.0,0.01229]
[1777400224258,58.22,76180.44,33.1,0.0001,0.0,0.01233]
[1777400229293,58.22,76187.33,33.1,0.00011,0.0,0.01251]
[1777400234329,58.22,76188.03,33.1,0.00011,0.0,0.01253]
[1777400239364,58.22,76178.73,33.1,0.0001,0.0,0.01229]
[1777400244401,58.22,76180.34,33.1,0.0001,0.0,0.01233]
[1777400249436,58.22,76178.65,33.1,0.0001,0.0,0.01228]
[1777400254471,58.22,76183.14,33.1,0.0001,0.0,0.01229]
[1777400260513,58.22,76184.46,33.1,0.0001,0.0,0.01232]
[1777400265547,58.22,76183.08,33.1,0.0001,0.0,0.01229]
[1777400270583,58.22,76181.73,33.1,0.0001,0.0,0.01225]
[1777400275619,58.22,76177.53,33.1,0.0001,0.0,0.01214]
[1777400280655,58.22,76172.69,33.1,0.0001,0.0,0.01202]
[1777400285690,58.22,76175.13,33.1,0.0001,0.0,0.01208]
[1777400290725,58.22,76174.2,33.1,0.0001,0.0,0.01206]
[1777400295759,58.22,76174.74,33.1,0.0001,0.0,0.01207]
[1777400300796,58.22,76173.7,33.1,0.0001,0.0,0.01205]
[1777400301134,58.22,76173.7,33.1,0.0001,0.0,0.01205]
[1777400301803,58.22,76194.37,33.1,0.00011,0.0,0.01259]
[1777400304456,58.22,76189.5,33.1,0.0001,0.0,0.01246]
[1777400308697,58.22,76186.48,33.1,0.0001,0.0,0.01238]
[1777400311585,58.22,76190.03,33.1,0.0001,0.0,0.01247]
[1777400316908,58.22,76189.82,33.1,0.0001,0.0,0.01235]
[1777400321944,58.22,76190.96,33.1,0.0001,0.0,0.01238]
[1777400326979,58.22,76192.59,33.1,0.0001,0.0,0.01243]
[1777400332018,58.22,76198.11,33.1,0.00011,0.0,0.01257]
[1777400337059,58.22,76193.85,33.1,0.0001,0.0,0.01246]
[1777400342095,58.22,76188.5,33.1,0.0001,0.0,0.01232]
[1777400347131,58.22,76192.37,33.1,0.0001,0.0,0.01242]
[1777400352165,58.22,76199.34,33.1,0.00011,0.0,0.01261]
[1777400357201,58.22,76201.82,33.1,0.00011,0.0,0.01267]
[1777400362236,58.22,76202.35,33.1,0.00011,0.0,0.01269]
[1777400367271,58.22,76202.54,33.1,0.00011,0.0,0.01269]
[1777400374320,58.22,76199.65,33.1,0.00011,0.0,0.0125]
[1777400379355,58.22,76196.95,33.1,0.0001,0.0,0.01243]
[1777400385397,58.22,76198.19,33.1,0.0001,0.0,0.01246]
[1777400390432,58.22,76201.48,33.1,0.00011,0.0,0.01255]
[1777400395467,58.22,76201.39,33.1,0.00011,0.0,0.01255]
[1777400400502,58.22,76201.05,33.1,0.00011,0.0,0.01254]
[1777400405537,58.22,76207.74,33.1,0.00011,0.0,0.01272]
[1777400410572,58.22,76211.55,33.1,0.00011,0.0,0.01282]
[1777400416614,58.22,76211.76,33.1,0.00011,0.0,0.01283]
[1777400421649,58.22,76207.12,33.1,0.00011,0.0,0.0127]
[1777400424670,58.22,76196.09,33.1,0.0001,0.0,0.01241]
[1777400429705,58.22,76191.16,33.1,0.0001,0.0,0.01228]
[1777400434742,58.22,76191.79,33.1,0.0001,0.0,0.01218]
[1777400439777,58.22,76189.81,33.1,0.0001,0.0,0.01213]
[1777400444812,58.22,76190.05,33.1,0.0001,0.0,0.01214]
[1777400449847,58.22,76188.98,33.1,0.0001,0.0,0.01211]
[1777400455888,58.22,76188.51,33.1,0.0001,0.0,0.0121]
[1777400460925,58.22,76188.72,33.1,0.0001,0.0,0.0121]
[1777400465960,58.22,76188.08,33.1,0.0001,0.0,0.01209]
[1777400470995,58.22,76194.83,33.1,0.0001,0.0,0.01226]
[1777400476030,58.22,76196.31,33.1,0.0001,0.0,0.0123]
[1777400482072,58.22,76194.73,33.1,0.0001,0.0,0.01226]
[1777400487107,58.22,76194.51,33.1,0.0001,0.0,0.01225]
[1777400492145,58.22,76193.99,33.1,0.0001,0.0,0.01213]
[1777400497180,58.22,76185.92,33.1,0.0001,0.0,0.01192]
[1777400500201,58.22,76177.43,33.1,0.0001,0.0,0.01171]
[1777400505236,58.22,76176.06,33.1,0.0001,0.0,0.01167]
[1777400510271,58.22,76182.54,33.1,0.0001,0.0,0.01184]
[1777400513477,58.22,76183.07,33.1,0.0001,0.0,0.01185]
[1777400515211,58.22,76185.74,33.1,0.0001,0.0,0.01192]
[1777400515235,58.22,76206.52,33.1,0.0001,0.0,0.01246]
[1777400520341,58.22,76209.02,33.1,0.00011,0.0,0.01252]
[1777400525376,58.22,76207.38,33.1,0.00011,0.0,0.01248]
[1777400530411,58.22,76207.39,33.1,0.00011,0.0,0.01248]
[1777400535445,58.22,76208.56,33.1,0.00011,0.0,0.01251]
[1777400541488,58.22,76206.74,33.1,0.00011,0.0,0.01246]
[1777400546522,58.22,76207.69,33.1,0.00011,0.0,0.01249]
[1777400551558,58.22,76206.83,33.1,0.0001,0.0,0.01235]
[1777400556593,58.22,76206.05,33.1,0.0001,0.0,0.01233]
[1777400561628,58.22,76205.07,33.1,0.0001,0.0,0.01231]
[1777400566663,58.22,76200.33,33.1,0.0001,0.0,0.01218]
[1777400571697,58.22,76195.55,33.1,0.0001,0.0,0.01206]
[1777400576733,58.22,76196.73,33.1,0.0001,0.0,0.01209]
[1777400581768,58.22,76195.46,33.1,0.0001,0.0,0.01206]
[1777400586806,58.22,76203.52,33.1,0.0001,0.0,0.01227]
[1777400588570,58.22,76208.58,33.1,0.0001,0.0,0.0124]
[1777400588821,58.22,76221.16,33.1,0.00011,0.0,0.01274]
[1777400590835,58.22,76209.19,33.1,0.0001,0.0,0.01242]
[1777400591853,58.22,76217.69,33.1,0.00011,0.0,0.01264]
[1777400592754,58.22,76217.69,33.1,0.00011,0.0,0.01264]
[1777400597898,58.22,76219.73,33.1,0.00011,0.0,0.0127]
[1777400602933,58.22,76211.83,33.1,0.00011,0.0,0.01249]
[1777400607968,58.22,76219.35,33.1,0.00011,0.0,0.01269]
[1777400608984,58.22,76231.42,33.1,0.00011,0.0,0.01302]
[1777400609982,58.22,76240.51,33.1,0.00011,0.0,0.01327]
[1777400614011,58.22,76235.98,33.1,0.00011,0.0,0.01303]
[1777400619052,58.22,76236.34,33.1,0.00011,0.0,0.01304]
[1777400624087,58.22,76234.95,33.1,0.00011,0.0,0.013]
[1777400629122,58.22,76238.15,33.1,0.00011,0.0,0.01309]
[1777400634157,58.22,76237.71,33.1,0.00011,0.0,0.01307]
[1777400639193,58.22,76238.26,33.1,0.00011,0.0,0.01309]
[1777400644229,58.22,76238.42,33.1,0.00011,0.0,0.01309]
[1777400649264,58.22,76237.04,33.1,0.00011,0.0,0.01306]
[1777400654300,58.22,76236.46,33.1,0.00011,0.0,0.01304]
[1777400659335,58.22,76241.98,33.1,0.00011,0.0,0.01319]
[1777400664369,58.22,76243.42,33.1,0.00011,0.0,0.01323]
[1777400669407,58.22,76243.4,33.1,0.00011,0.0,0.01323]
[1777400674440,58.22,76243.02,33.1,0.00011,0.0,0.0131]
[1777400681489,58.22,76243.04,33.1,0.00011,0.0,0.0131]
[1777400686524,58.22,76243.87,33.1,0.00011,0.0,0.01313]
[1777400691559,58.22,76236.62,33.1,0.00011,0.0,0.01293]
[1777400696594,58.22,76236.39,33.1,0.00011,0.0,0.01292]
[1777400698127,58.22,76236.39,33.1,0.00011,0.0,0.01292]
[1777400698609,58.22,76251.22,33.1,0.00011,0.0,0.01333]
[1777400700700,58.22,76258.08,33.1,0.00011,0.0,0.01353]
[1777400704272,58.22,76259.52,33.1,0.00012,0.0,0.01357]
[1777400706864,58.22,76263.51,33.1,0.00012,0.0,0.01369]
[1777400712707,58.22,76261.58,33.1,0.00012,0.0,0.01363]
[1777400717742,58.22,76258.94,33.1,0.00012,0.0,0.01355]
[1777400722777,58.22,76256.72,33.1,0.00011,0.0,0.01349]
[1777400727812,58.22,76251.37,33.1,0.00011,0.0,0.01334]
[1777400729826,58.22,76242.38,33.1,0.00011,0.0,0.01309]
[1777400734861,58.22,76239.55,33.1,0.00011,0.0,0.01289]
[1777400739895,58.22,76233.7,33.1,0.00011,0.0,0.01273]
[1777400744936,58.22,76230.63,33.1,0.00011,0.0,0.01265]
[1777400749971,58.22,76230.48,33.1,0.00011,0.0,0.01264]
[1777400755007,58.22,76230.99,33.1,0.00011,0.0,0.01266]
[1777400760042,58.22,76232.97,33.1,0.00011,0.0,0.01271]
[1777400765077,58.22,76231.83,33.1,0.00011,0.0,0.01268]
[1777400770112,58.22,76222.2,33.1,0.0001,0.0,0.01242]
[1777400779175,58.22,76218.04,33.1,0.0001,0.0,0.01231]
[1777400784210,58.22,76223.36,33.1,0.00011,0.0,0.01245]
[1777400789244,58.22,76226.78,33.1,0.00011,0.0,0.01254]
[1777400794280,58.22,76228.89,33.1,0.00011,0.0,0.01249]
[1777400799315,58.22,76236.41,33.1,0.00011,0.0,0.01269]
[1777400803343,58.22,76226.78,33.1,0.00011,0.0,0.01243]
[1777400808378,58.22,76221.44,33.1,0.0001,0.0,0.01229]
[1777400813413,58.22,76219.86,33.1,0.0001,0.0,0.01225]
[1777400819455,58.22,76219.45,33.1,0.0001,0.0,0.01224]
[1777400824489,58.22,76220.49,33.1,0.0001,0.0,0.01226]
[1777400829525,58.22,76225.75,33.1,0.0001,0.0,0.0124]
[1777400834559,58.22,76225.51,33.1,0.0001,0.0,0.0124]
[1777400840601,58.22,76226.83,33.1,0.00011,0.0,0.01243]
[1777400845636,58.22,76230.64,33.1,0.00011,0.0,0.01253]
[1777400851682,58.22,76238.14,33.1,0.00011,0.0,0.01262]
[1777400856716,58.22,76243.07,33.1,0.00011,0.0,0.01275]
[1777400861751,58.22,76234.33,33.1,0.00011,0.0,0.01252]
[1777400866786,58.22,76230.56,33.1,0.00011,0.0,0.01242]
[1777400871821,58.22,76230.11,33.1,0.0001,0.0,0.01241]
[1777400876856,58.22,76223.92,33.1,0.0001,0.0,0.01224]
[1777400880884,58.22,76211.41,33.1,0.0001,0.0,0.01192]
[1777400885919,58.22,76209.21,33.1,0.0001,0.0,0.01186]
[1777400890954,58.22,76202.95,33.1,0.0001,0.0,0.0117]
[1777400895989,58.22,76202.83,33.1,0.0001,0.0,0.0117]
[1777400901023,58.22,76203.04,33.1,0.0001,0.0,0.01171]
[1777400906059,58.22,76203.65,33.1,0.0001,0.0,0.01172]
[1777400911094,58.22,76203.7,33.1,0.0001,0.0,0.01162]
[1777400916129,58.22,76203.3,33.1,0.0001,0.0,0.01161]
[1777400921164,58.22,76200.71,33.1,0.0001,0.0,0.01154]
[1777400926199,58.22,76199.65,33.1,0.0001,0.0,0.01151]
[1777400931234,58.22,76202.27,33.1,0.0001,0.0,0.01158]
[1777400936268,58.22,76206.13,33.1,0.0001,0.0,0.01168]
[1777400941304,58.22,76206.26,33.1,0.0001,0.0,0.01168]
[1777400946338,58.22,76208.03,33.1,0.0001,0.0,0.01172]
[1777400951374,58.22,76207.37,33.1,0.0001,0.0,0.01171]
[1777400956409,58.22,76208.47,33.1,0.0001,0.0,0.01174]
[1777400961444,58.22,76208.54,33.1,0.0001,0.0,0.01174]
[1777400966479,58.22,76208.46,33.1,0.0001,0.0,0.01174]
[1777400971514,58.22,76208.77,33.1,0.0001,0.0,0.01164]
[1777400983598,58.22,76208.52,33.1,0.0001,0.0,0.01163]
[1777400987640,58.22,76217.42,33.1,0.0001,0.0,0.01185]
[1777400992726,58.22,76221.26,33.1,0.0001,0.0,0.01195]
[1777400997761,58.22,76221.16,33.1,0.0001,0.0,0.01195]
[1777401002796,58.22,76221.97,33.1,0.0001,0.0,0.01197]
[1777401007831,58.22,76222.15,33.1,0.0001,0.0,0.01197]
[1777401012866,58.22,76225.5,33.1,0.0001,0.0,0.01206]
[1777401017901,58.22,76229.47,33.1,0.0001,0.0,0.01216]
[1777401022936,58.22,76229.79,33.1,0.0001,0.0,0.01217]
[1777401029985,58.22,76228.68,33.1,0.0001,0.0,0.01214]
[1777401035020,58.22,76233.46,33.1,0.0001,0.0,0.01216]
[1777401040055,58.22,76231.22,33.1,0.0001,0.0,0.0121]
[1777401045090,58.22,76231.51,33.1,0.0001,0.0,0.01211]
[1777401050125,58.22,76234.18,33.1,0.0001,0.0,0.01218]
[1777401058181,58.22,76230.97,33.1,0.0001,0.0,0.01209]
[1777401063216,58.22,76229.28,33.1,0.0001,0.0,0.01205]
[1777401068251,58.22,76224.87,33.1,0.0001,0.0,0.01193]
[1777401073286,58.22,76212.72,33.1,0.0001,0.0,0.01163]
[1777401078322,58.22,76209.22,33.1,0.0001,0.0,0.01154]
[1777401083357,58.22,76207.06,33.1,0.0001,0.0,0.01149]
[1777401088391,58.22,76207.12,33.1,0.0001,0.0,0.01149]
[1777401093427,58.22,76211.87,33.1,0.0001,0.0,0.0115]
[1777401098462,58.22,76211.68,33.1,0.0001,0.0,0.01149]
[1777401103497,58.22,76212.68,33.1,0.0001,0.0,0.01152]
[1777401108532,58.22,76208.87,33.1,0.0001,0.0,0.01142]
[1777401113566,58.22,76205.0,33.1,0.0001,0.0,0.01133]
[1777401118603,58.22,76203.84,33.1,0.0001,0.0,0.0113]
[1777401123637,58.22,76209.91,33.1,0.0001,0.0,0.01145]
[1777401128673,58.22,76209.42,33.1,0.0001,0.0,0.01144]
[1777401133708,58.22,76209.44,33.1,0.0001,0.0,0.01144]
[1777401138742,58.22,76205.47,33.1,0.0001,0.0,0.01134]
[1777401143777,58.22,76203.05,33.1,0.0001,0.0,0.01128]
[1777401148813,58.22,76195.94,33.1,9e-05,0.0,0.01111]
[1777401153848,58.22,76197.24,33.1,9e-05,0.0,0.01104]
[1777401158884,58.22,76192.12,33.1,9e-05,0.0,0.01092]
[1777401163919,58.22,76185.86,33.1,9e-05,0.0,0.01077]
[1777401168953,58.22,76185.39,33.1,9e-05,0.0,0.01076]
[1777401171978,58.22,76195.18,33.1,9e-05,0.0,0.01099]
[1777401178022,58.22,76202.89,33.1,9e-05,0.0,0.01117]
[1777401183057,58.22,76201.58,33.1,9e-05,0.0,0.01114]
[1777401188092,58.22,76202.32,33.1,9e-05,0.0,0.01116]
[1777401189099,58.22,76190.84,33.1,9e-05,0.0,0.01089]
[1777401194134,58.22,76191.3,33.1,9e-05,0.0,0.0109]
[1777401199169,58.22,76193.36,33.1,9e-05,0.0,0.01095]
[1777401204204,58.22,76193.79,33.1,9e-05,0.0,0.01096]
[1777401210246,58.22,76193.61,33.1,9e-05,0.0,0.01095]
[1777401215281,58.22,76193.92,33.1,9e-05,0.0,0.01086]
[1777401220316,58.22,76193.65,33.1,9e-05,0.0,0.01085]
[1777401225351,58.22,76193.05,33.1,9e-05,0.0,0.01084]
[1777401228231,58.22,76193.02,33.1,9e-05,0.0,0.01084]
[1777401229379,58.22,76219.67,33.1,0.0001,0.0,0.01148]
[1777401230441,58.22,76219.67,33.1,0.0001,0.0,0.01148]
[1777401236428,58.22,76220.07,33.1,0.0001,0.0,0.01149]
[1777401241463,58.22,76220.58,33.1,0.0001,0.0,0.0115]
[1777401246498,58.22,76221.06,33.1,0.0001,0.0,0.01151]
[1777401251532,58.22,76220.52,33.1,0.0001,0.0,0.0115]
[1777401256568,58.22,76217.07,33.1,0.0001,0.0,0.01141]
[1777401262609,58.22,76216.99,33.1,0.0001,0.0,0.01141]
[1777401267646,58.22,76212.5,33.1,0.0001,0.0,0.0113]
[1777401273687,58.22,76216.54,33.1,0.0001,0.0,0.0113]
[1777401278722,58.22,76220.61,33.1,0.0001,0.0,0.0114]
[1777401283758,58.22,76218.41,33.1,0.0001,0.0,0.01134]
[1777401288793,58.22,76218.44,33.1,0.0001,0.0,0.01134]
[1777401292821,58.22,76203.24,33.1,9e-05,0.0,0.01098]
[1777401294835,58.22,76194.67,33.1,9e-05,0.0,0.01077]
[1777401297856,58.22,76186.11,33.1,9e-05,0.0,0.01057]
[1777401302891,58.22,76184.05,33.1,9e-05,0.0,0.01053]
[1777401307926,58.22,76185.19,33.1,9e-05,0.0,0.01055]
[1777401313968,58.22,76186.73,33.1,9e-05,0.0,0.01059]
[1777401320012,58.22,76183.71,33.1,9e-05,0.0,0.01052]
[1777401327060,58.22,76181.71,33.1,9e-05,0.0,0.01047]
[1777401332096,58.22,76180.02,33.1,9e-05,0.0,0.01034]
[1777401337131,58.22,76175.08,33.1,9e-05,0.0,0.01023]
[1777401343173,58.22,76175.72,33.1,9e-05,0.0,0.01024]
[1777401348607,58.22,76175.69,33.1,9e-05,0.0,0.01024]
[1777401353283,58.22,76175.69,33.1,9e-05,0.0,0.01024]
[1777401354621,58.22,76216.68,33.1,9e-05,0.0,0.01119]
[1777401358464,58.22,76219.9,33.1,0.0001,0.0,0.01127]
[1777401366344,58.22,76216.77,33.1,9e-05,0.0,0.0112]
[1777401371379,58.22,76216.85,33.1,9e-05,0.0,0.0112]
[1777401376414,58.22,76220.1,33.1,0.0001,0.0,0.01128]
[1777401381449,58.22,76221.27,33.1,0.0001,0.0,0.01131]
[1777401386484,58.22,76219.24,33.1,0.0001,0.0,0.01126]
[1777401391519,58.22,76219.82,33.1,9e-05,0.0,0.01117]
[1777401399575,58.22,76221.85,33.1,9e-05,0.0,0.01121]
[1777401404610,58.22,76221.85,33.1,9e-05,0.0,0.01121]
[1777401409645,58.22,76223.79,33.1,0.0001,0.0,0.01126]
[1777401414680,58.22,76221.68,33.1,9e-05,0.0,0.01121]
[1777401419715,58.22,76222.94,33.1,0.0001,0.0,0.01124]
[1777401425757,58.22,76223.84,33.1,0.0001,0.0,0.01126]
[1777401430791,58.22,76222.02,33.1,9e-05,0.0,0.01122]
[1777401435827,58.22,76219.48,33.1,9e-05,0.0,0.01116]
[1777401440862,58.22,76218.94,33.1,9e-05,0.0,0.01114]
[1777401442919,58.22,76219.01,33.1,9e-05,0.0,0.01115]
[1777401444977,58.22,76227.19,33.1,0.0001,0.0,0.01135]
[1777401450932,58.22,76225.08,33.1,0.0001,0.0,0.01129]
[1777401455967,58.22,76221.22,33.1,9e-05,0.0,0.0111]
[1777401461003,58.22,76221.14,33.1,9e-05,0.0,0.01109]
[1777401466038,58.22,76220.6,33.1,9e-05,0.0,0.01108]
[1777401471073,58.22,76220.79,33.1,9e-05,0.0,0.01108]
[1777401476107,58.22,76220.12,33.1,9e-05,0.0,0.01107]
[1777401481143,58.22,76217.64,33.1,9e-05,0.0,0.01101]
[1777401486178,58.22,76221.14,33.1,9e-05,0.0,0.01109]
[1777401491213,58.22,76221.6,33.1,9e-05,0.0,0.0111]
[1777401496249,58.22,76218.57,33.1,9e-05,0.0,0.01103]
[1777401499270,58.22,76209.0,33.1,9e-05,0.0,0.0108]
[1777401504305,58.22,76209.22,33.1,9e-05,0.0,0.01081]
[1777401509340,58.22,76202.88,33.1,9e-05,0.0,0.01066]
[1777401517396,58.22,76201.94,33.1,9e-05,0.0,0.01054]
[1777401522434,58.22,76202.44,33.1,9e-05,0.0,0.01055]
[1777401527469,58.22,76202.34,33.1,9e-05,0.0,0.01055]
[1777401533511,58.22,76202.31,33.1,9e-05,0.0,0.01055]
[1777401538546,58.22,76196.66,33.1,9e-05,0.0,0.01042]
[1777401544588,58.22,76196.54,33.1,9e-05,0.0,0.01042]
[1777401555666,58.22,76197.18,33.1,9e-05,0.0,0.01043]
[1777401561708,58.22,76195.88,33.1,9e-05,0.0,0.0104]
[1777401567749,58.22,76196.48,33.1,9e-05,0.0,0.01042]
[1777401576815,58.22,76196.44,33.1,9e-05,0.0,0.01032]
[1777401583863,58.22,76197.36,33.1,9e-05,0.0,0.01034]
[1777401588898,58.22,76196.2,33.1,9e-05,0.0,0.01031]
[1777401595948,58.22,76196.47,33.1,9e-05,0.0,0.01032]
[1777401603003,58.22,76196.04,33.1,9e-05,0.0,0.01031]
[1777401610054,58.22,76196.36,33.1,9e-05,0.0,0.01031]
[1777401617103,58.22,76196.4,33.1,9e-05,0.0,0.01032]
[1777401622145,58.22,76194.45,33.1,9e-05,0.0,0.01027]
[1777401627180,58.22,76196.45,33.1,9e-05,0.0,0.01032]
[1777401632214,58.22,76199.33,33.1,9e-05,0.0,0.01028]
[1777401637250,58.22,76197.54,33.1,9e-05,0.0,0.01024]
[1777401643292,58.22,76197.27,33.1,9e-05,0.0,0.01024]
[1777401648330,58.22,76194.68,33.1,9e-05,0.0,0.01018]
[1777401653365,58.22,76194.42,33.1,9e-05,0.0,0.01017]
[1777401658400,58.22,76196.26,33.1,9e-05,0.0,0.01021]
[1777401665448,58.22,76196.61,33.1,9e-05,0.0,0.01022]
[1777401671491,58.22,76195.79,33.1,9e-05,0.0,0.0102]
[1777401676526,58.22,76197.72,33.1,9e-05,0.0,0.01025]
[1777401682568,58.22,76197.55,33.1,9e-05,0.0,0.01024]
[1777401688611,58.22,76197.23,33.1,9e-05,0.0,0.01024]
[1777401693646,58.22,76200.55,33.1,9e-05,0.0,0.01021]
[1777401698681,58.22,76198.92,33.1,9e-05,0.0,0.01018]
[1777401703716,58.22,76195.93,33.1,9e-05,0.0,0.01011]
[1777401708750,58.22,76196.08,33.1,9e-05,0.0,0.01011]
[1777401714793,58.22,76196.31,33.1,9e-05,0.0,0.01012]
[1777401719829,58.22,76195.99,33.1,9e-05,0.0,0.01011]
[1777401724863,58.22,76188.82,33.1,8e-05,0.0,0.00995]
[1777401730905,58.22,76188.11,33.1,8e-05,0.0,0.00994]
[1777401735940,58.22,76187.79,33.1,8e-05,0.0,0.00993]
[1777401740974,58.22,76188.98,33.1,8e-05,0.0,0.00996]
[1777401746010,58.22,76187.15,33.1,8e-05,0.0,0.00992]
[1777401751045,58.22,76187.51,33.1,8e-05,0.0,0.00983]
[1777401757087,58.22,76187.4,33.1,8e-05,0.0,0.00983]
[1777401762122,58.22,76187.87,33.1,8e-05,0.0,0.00984]
[1777401767156,58.22,76192.05,33.1,8e-05,0.0,0.00993]
[1777401772192,58.22,76191.81,33.1,8e-05,0.0,0.00992]
[1777401777226,58.22,76189.34,33.1,8e-05,0.0,0.00987]
[1777401781256,58.22,76180.91,33.1,8e-05,0.0,0.00969]
[1777401787298,58.22,76175.36,33.1,8e-05,0.0,0.00957]
[1777401794347,58.22,76171.83,33.1,8e-05,0.0,0.0095]
[1777401800389,58.22,76170.35,33.1,8e-05,0.0,0.00947]
[1777401809451,58.22,76169.74,33.1,8e-05,0.0,0.00946]
[1777401814487,58.22,76171.68,33.1,8e-05,0.0,0.0094]
[1777401819521,58.22,76169.31,33.1,8e-05,0.0,0.00936]
[1777401824557,58.22,76166.41,33.1,8e-05,0.0,0.0093]
[1777401829592,58.22,76167.6,33.1,8e-05,0.0,0.00932]
[1777401834627,58.22,76167.53,33.1,8e-05,0.0,0.00932]
[1777401839661,58.22,76167.31,33.1,8e-05,0.0,0.00931]
[1777401844698,58.22,76166.38,33.1,8e-05,0.0,0.0093]
[1777401849733,58.22,76164.98,33.1,8e-05,0.0,0.00927]
[1777401854768,58.22,76163.61,33.1,8e-05,0.0,0.00924]
[1777401859803,58.22,76163.89,33.1,8e-05,0.0,0.00924]
[1777401864841,58.22,76161.74,33.1,8e-05,0.0,0.0092]
[1777401869873,58.22,76164.0,33.1,8e-05,0.0,0.00925]
[1777401874908,58.22,76164.7,33.1,8e-05,0.0,0.00917]
[1777401879943,58.22,76164.68,33.1,8e-05,0.0,0.00917]
[1777401884978,58.22,76164.2,33.1,8e-05,0.0,0.00916]
[1777401890013,58.22,76164.22,33.1,8e-05,0.0,0.00916]
[1777401897062,58.22,76162.54,33.1,8e-05,0.0,0.00913]
[1777401902097,58.22,76153.1,33.1,7e-05,0.0,0.00894]
[1777401907132,58.22,76153.18,33.1,7e-05,0.0,0.00894]
[1777401912167,58.22,76153.63,33.1,8e-05,0.0,0.00895]
[1777401917201,58.22,76153.01,33.1,7e-05,0.0,0.00894]
[1777401922237,58.22,76146.0,33.1,7e-05,0.0,0.0088]
[1777401927274,58.22,76144.96,33.1,7e-05,0.0,0.00878]
[1777401931303,58.22,76141.31,33.1,7e-05,0.0,0.00862]
[1777401936338,58.22,76143.52,33.1,7e-05,0.0,0.00867]
[1777401941373,58.22,76139.67,33.1,7e-05,0.0,0.00859]
[1777401946408,58.22,76139.55,33.1,7e-05,0.0,0.00859]
[1777401951443,58.22,76139.67,33.1,7e-05,0.0,0.00859]
[1777401957485,58.22,76140.49,33.1,7e-05,0.0,0.00861]
[1777401960347,58.22,76140.26,33.1,7e-05,0.0,0.0086]
[1777401960525,58.22,76154.91,33.1,7e-05,0.0,0.00889]
[1777401961521,58.22,76171.05,33.1,8e-05,0.0,0.00921]
[1777401964087,58.22,76168.41,33.1,8e-05,0.0,0.00916]
[1777401969573,58.22,76167.56,33.1,8e-05,0.0,0.00914]
[1777401974607,58.22,76168.09,33.1,8e-05,0.0,0.00915]
[1777401979644,58.22,76171.33,33.1,8e-05,0.0,0.00922]
[1777401984679,58.22,76171.74,33.1,8e-05,0.0,0.00923]
[1777401989714,58.22,76169.26,33.1,8e-05,0.0,0.00918]
[1777401994750,58.22,76168.23,33.1,8e-05,0.0,0.00907]
[1777401999786,58.22,76169.39,33.1,8e-05,0.0,0.00909]
[1777402005631,58.22,76168.31,33.1,8e-05,0.0,0.00907]
[1777402010863,58.22,76168.66,33.1,8e-05,0.0,0.00907]
[1777402015898,58.22,76169.21,33.1,8e-05,0.0,0.00909]
[1777402020933,58.22,76170.17,33.1,8e-05,0.0,0.0091]
[1777402025968,58.22,76168.09,33.1,8e-05,0.0,0.00906]
[1777402031003,58.22,76168.23,33.1,8e-05,0.0,0.00907]
[1777402036038,58.22,76168.52,33.1,8e-05,0.0,0.00907]
[1777402041073,58.22,76167.75,33.1,8e-05,0.0,0.00906]
[1777402046108,58.22,76168.0,33.1,8e-05,0.0,0.00906]
[1777402051143,58.22,76168.25,33.1,8e-05,0.0,0.00898]
[1777402056178,58.22,76170.48,33.1,8e-05,0.0,0.00902]
[1777402061213,58.22,76171.43,33.1,8e-05,0.0,0.00904]
[1777402066247,58.22,76169.03,33.1,8e-05,0.0,0.00899]
[1777402071282,58.22,76169.64,33.1,8e-05,0.0,0.00901]
[1777402076317,58.22,76168.62,33.1,8e-05,0.0,0.00899]
[1777402081353,58.22,76168.25,33.1,8e-05,0.0,0.00898]
[1777402087395,58.22,76169.67,33.1,8e-05,0.0,0.00901]
[1777402092430,58.22,76167.96,33.1,8e-05,0.0,0.00897]
[1777402097465,58.22,76167.95,33.1,8e-05,0.0,0.00897]
[1777402103506,58.22,76167.87,33.1,8e-05,0.0,0.00897]
[1777402109549,58.22,76169.23,33.1,8e-05,0.0,0.009]
[1777402114584,58.22,76169.38,33.1,7e-05,0.0,0.00891]
[1777402119619,58.22,76167.88,33.1,7e-05,0.0,0.00888]
[1777402124654,58.22,76168.51,33.1,7e-05,0.0,0.0089]
[1777402129689,58.22,76168.66,33.1,7e-05,0.0,0.0089]
[1777402135731,58.22,76168.52,33.1,7e-05,0.0,0.0089]
[1777402141773,58.22,76168.23,33.1,7e-05,0.0,0.00889]
[1777402146807,58.22,76168.7,33.1,7e-05,0.0,0.0089]
[1777402151843,58.22,76168.16,33.1,7e-05,0.0,0.00889]
[1777402157885,58.22,76169.22,33.1,7e-05,0.0,0.00891]
[1777402163928,58.22,76168.73,33.1,7e-05,0.0,0.0089]
[1777402168962,58.22,76168.8,33.1,7e-05,0.0,0.0089]
[1777402173997,58.22,76169.11,33.1,7e-05,0.0,0.00882]
[1777402179032,58.22,76169.28,33.1,7e-05,0.0,0.00882]
[1777402184067,58.22,76169.77,33.1,7e-05,0.0,0.00883]
[1777402189102,58.22,76169.61,33.1,7e-05,0.0,0.00883]
[1777402194138,58.22,76169.86,33.1,7e-05,0.0,0.00884]
[1777402199173,58.22,76169.94,33.1,7e-05,0.0,0.00884]
[1777402204208,58.22,76172.26,33.1,7e-05,0.0,0.00888]
[1777402210250,58.22,76172.43,33.1,7e-05,0.0,0.00889]
[1777402215285,58.22,76171.06,33.1,7e-05,0.0,0.00886]
[1777402220320,58.22,76171.62,33.1,7e-05,0.0,0.00887]
[1777402225355,58.22,76171.4,33.1,7e-05,0.0,0.00887]
[1777402230391,58.22,76171.86,33.1,7e-05,0.0,0.00888]
[1777402235427,58.22,76189.42,33.1,8e-05,0.0,0.00914]
[1777402236434,58.22,76198.6,33.1,8e-05,0.0,0.00933]
[1777402248519,58.22,76198.68,33.1,8e-05,0.0,0.00933]
[1777402253554,58.22,76198.89,33.1,8e-05,0.0,0.00933]
[1777402258589,58.22,76196.77,33.1,8e-05,0.0,0.00929]
[1777402264631,58.22,76195.97,33.1,8e-05,0.0,0.00927]
[1777402266644,58.22,76185.9,33.1,8e-05,0.0,0.00907]
[1777402269666,58.22,76176.63,33.1,7e-05,0.0,0.00888]
[1777402275709,58.22,76170.29,33.1,7e-05,0.0,0.00876]
[1777402280744,58.22,76170.26,33.1,7e-05,0.0,0.00876]
[1777402285779,58.22,76170.32,33.1,7e-05,0.0,0.00876]
[1777402290814,58.22,76172.76,33.1,7e-05,0.0,0.00881]
[1777402295850,58.22,76173.56,33.1,7e-05,0.0,0.00874]
[1777402300885,58.22,76173.59,33.1,7e-05,0.0,0.00874]
[1777402303906,58.22,76184.57,33.1,8e-05,0.0,0.00895]
[1777402308941,58.22,76182.68,33.1,8e-05,0.0,0.00891]
[1777402315990,58.22,76184.13,33.1,8e-05,0.0,0.00894]
[1777402323039,58.22,76185.41,33.1,8e-05,0.0,0.00897]
[1777402331094,58.22,76185.62,33.1,8e-05,0.0,0.00897]
[1777402336129,58.22,76185.99,33.1,8e-05,0.0,0.00898]
[1777402341165,58.22,76185.91,33.1,8e-05,0.0,0.00898]
[1777402346199,58.22,76184.48,33.1,8e-05,0.0,0.00895]
[1777402351235,58.22,76182.95,33.1,7e-05,0.0,0.00883]
[1777402356270,58.22,76181.71,33.1,7e-05,0.0,0.00881]
[1777402361305,58.22,76176.84,33.1,7e-05,0.0,0.00871]
[1777402366339,58.22,76175.47,33.1,7e-05,0.0,0.00869]
[1777402371375,58.22,76173.43,33.1,7e-05,0.0,0.00865]
[1777402379432,58.22,76173.0,33.1,7e-05,0.0,0.00864]
[1777402384467,58.22,76172.98,33.1,7e-05,0.0,0.00864]
[1777402389502,58.22,76172.79,33.1,7e-05,0.0,0.00864]
[1777402395544,58.22,76172.73,33.1,7e-05,0.0,0.00863]
[1777402400579,58.22,76171.01,33.1,7e-05,0.0,0.0086]
[1777402405614,58.22,76171.32,33.1,7e-05,0.0,0.00861]
[1777402411656,58.22,76170.27,33.1,7e-05,0.0,0.0085]
[1777402418705,58.22,76171.96,33.1,7e-05,0.0,0.00853]
[1777402423740,58.22,76174.84,33.1,7e-05,0.0,0.00859]
[1777402428775,58.22,76174.81,33.1,7e-05,0.0,0.00859]
[1777402434817,58.22,76176.94,33.1,7e-05,0.0,0.00863]
[1777402441866,58.22,76176.64,33.1,7e-05,0.0,0.00862]
[1777402449922,58.22,76181.49,33.1,7e-05,0.0,0.00872]
[1777402454961,58.22,76183.99,33.1,7e-05,0.0,0.00877]
[1777402459996,58.22,76184.11,33.1,7e-05,0.0,0.00877]
[1777402465031,58.22,76182.45,33.1,7e-05,0.0,0.00874]
[1777402470065,58.22,76182.53,33.1,7e-05,0.0,0.00874]
[1777402472794,58.22,76185.59,33.1,7e-05,0.0,0.00871]
[1777402473087,58.22,76196.77,33.1,8e-05,0.0,0.00893]
[1777402474096,58.22,76217.54,33.1,8e-05,0.0,0.00935]
[1777402476041,58.22,76217.24,33.1,8e-05,0.0,0.00935]
[1777402481145,58.22,76217.58,33.1,8e-05,0.0,0.00935]
[1777402486180,58.22,76217.65,33.1,8e-05,0.0,0.00935]
[1777402491214,58.22,76214.41,33.1,8e-05,0.0,0.00929]
[1777402496251,58.22,76213.98,33.1,8e-05,0.0,0.00928]
[1777402501287,58.22,76209.31,33.1,8e-05,0.0,0.00918]
[1777402506322,58.22,76205.93,33.1,8e-05,0.0,0.00911]
[1777402511357,58.22,76205.07,33.1,8e-05,0.0,0.0091]
[1777402516392,58.22,76200.11,33.1,8e-05,0.0,0.009]
[1777402521427,58.22,76198.94,33.1,8e-05,0.0,0.00897]
[1777402527469,58.22,76201.07,33.1,8e-05,0.0,0.00902]
[1777402532504,58.22,76201.09,33.1,8e-05,0.0,0.00893]
[1777402540563,58.22,76200.78,33.1,8e-05,0.0,0.00892]
[1777402545599,58.22,76200.79,33.1,8e-05,0.0,0.00892]
[1777402547613,58.22,76192.22,33.1,7e-05,0.0,0.00875]
[1777402552648,58.22,76185.82,33.1,7e-05,0.0,0.00863]
[1777402560704,58.22,76186.39,33.1,7e-05,0.0,0.00864]
[1777402563537,58.22,76185.59,33.1,7e-05,0.0,0.00863]
[1777402564781,58.22,76216.53,33.1,8e-05,0.0,0.00924]
[1777402569358,58.22,76223.53,33.1,8e-05,0.0,0.00939]
[1777402574811,58.22,76223.8,33.1,8e-05,0.0,0.00939]
[1777402579846,58.22,76221.1,33.1,8e-05,0.0,0.00933]
[1777402584881,58.22,76217.17,33.1,8e-05,0.0,0.00925]
[1777402589916,58.22,76214.44,33.1,8e-05,0.0,0.0092]
[1777402594953,58.22,76224.66,33.1,8e-05,0.0,0.00932]
[1777402599988,58.22,76224.68,33.1,8e-05,0.0,0.00932]
[1777402605023,58.22,76226.5,33.1,8e-05,0.0,0.00936]
[1777402610058,58.22,76228.67,33.1,8e-05,0.0,0.0094]
[1777402615096,58.22,76226.24,33.1,8e-05,0.0,0.00935]
[1777402620130,58.22,76222.2,33.1,8e-05,0.0,0.00927]
[1777402625166,58.22,76218.15,33.1,8e-05,0.0,0.00918]
[1777402630201,58.22,76216.95,33.1,8e-05,0.0,0.00916]
[1777402635236,58.22,76212.52,33.1,8e-05,0.0,0.00907]
[1777402640271,58.22,76214.74,33.1,8e-05,0.0,0.00911]
[1777402645306,58.22,76214.87,33.1,8e-05,0.0,0.00912]
[1777402651350,58.22,76215.04,33.1,8e-05,0.0,0.00903]
[1777402656385,58.22,76213.92,33.1,8e-05,0.0,0.00901]
[1777402661420,58.22,76214.71,33.1,8e-05,0.0,0.00902]
[1777402666456,58.22,76214.2,33.1,8e-05,0.0,0.00901]
[1777402671114,58.22,76214.16,33.1,8e-05,0.0,0.00901]
[1777402671131,58.22,76214.16,33.1,8e-05,0.0,0.00901]
[1777402671207,58.22,76214.15,33.1,8e-05,0.0,0.00901]
[1777402671866,58.22,76214.15,33.1,8e-05,0.0,0.00901]
[1777402673447,58.22,76213.48,33.1,8e-05,0.0,0.009]
[1777402673471,58.22,76212.9,33.1,8e-05,0.0,0.00899]
[1777402678542,58.22,76213.29,33.1,8e-05,0.0,0.009]
[1777402683577,58.22,76213.64,33.1,8e-05,0.0,0.009]
[1777402689619,58.22,76220.59,33.1,8e-05,0.0,0.00914]
[1777402694654,58.22,76220.69,33.1,8e-05,0.0,0.00914]
[1777402699689,58.22,76224.02,33.1,8e-05,0.0,0.00921]
[1777402704724,58.22,76224.35,33.1,8e-05,0.0,0.00922]
[1777402709759,58.22,76224.39,33.1,8e-05,0.0,0.00922]
[1777402717580,58.22,76224.39,33.1,8e-05,0.0,0.00922]
[1777402722849,58.22,76225.56,33.1,8e-05,0.0,0.00915]
[1777402727885,58.22,76230.9,33.1,8e-05,0.0,0.00926]
[1777402732927,58.22,76239.22,33.1,8e-05,0.0,0.00944]
[1777402734940,58.22,76230.08,33.1,8e-05,0.0,0.00925]
[1777402739976,58.22,76229.79,33.1,8e-05,0.0,0.00924]
[1777402745013,58.22,76227.2,33.1,8e-05,0.0,0.00919]
[1777402751055,58.22,76225.71,33.1,8e-05,0.0,0.00916]
[1777402757097,58.22,76226.66,33.1,8e-05,0.0,0.00918]
[1777402762135,58.22,76226.97,33.1,8e-05,0.0,0.00918]
[1777402767173,58.22,76231.76,33.1,8e-05,0.0,0.00928]
[1777402772208,58.22,76235.41,33.1,8e-05,0.0,0.00926]
[1777402777243,58.22,76236.5,33.1,8e-05,0.0,0.00929]
[1777402782278,58.22,76235.41,33.1,8e-05,0.0,0.00926]
[1777402787313,58.22,76233.53,33.1,8e-05,0.0,0.00923]
[1777402792348,58.22,76229.18,33.1,8e-05,0.0,0.00914]
[1777402797383,58.22,76228.98,33.1,8e-05,0.0,0.00913]
[1777402802418,58.22,76228.91,33.1,8e-05,0.0,0.00913]
[1777402807453,58.22,76228.44,33.1,8e-05,0.0,0.00912]
[1777402812487,58.22,76223.54,33.1,8e-05,0.0,0.00902]
[1777402817523,58.22,76218.46,33.1,8e-05,0.0,0.00892]
[1777402822558,58.22,76224.13,33.1,8e-05,0.0,0.00904]
[1777402825579,58.22,76213.33,33.1,7e-05,0.0,0.00882]
[1777402830614,58.22,76211.84,33.1,7e-05,0.0,0.00879]
[1777402834644,58.22,76207.28,33.1,7e-05,0.0,0.00862]
[1777402839679,58.22,76199.86,33.1,7e-05,0.0,0.00847]
[1777402844714,58.22,76197.5,33.1,7e-05,0.0,0.00843]
[1777402849749,58.22,76193.19,33.1,7e-05,0.0,0.00835]
[1777402854784,58.22,76189.48,33.1,7e-05,0.0,0.00828]
[1777402859823,58.22,76189.46,33.1,7e-05,0.0,0.00828]
[1777402864858,58.22,76186.83,33.1,7e-05,0.0,0.00823]
[1777402870900,58.22,76189.85,33.1,7e-05,0.0,0.00829]
[1777402875935,58.22,76189.46,33.1,7e-05,0.0,0.00828]
[1777402880970,58.22,76189.66,33.1,7e-05,0.0,0.00828]
[1777402886034,58.22,76189.56,33.1,7e-05,0.0,0.00828]
[1777402891564,58.22,76187.49,33.1,7e-05,0.0,0.00824]
[1777402897081,58.22,76189.88,33.1,7e-05,0.0,0.0082]
[1777402905138,58.22,76193.06,33.1,7e-05,0.0,0.00826]
[1777402910172,58.22,76194.43,33.1,7e-05,0.0,0.00829]
[1777402915208,58.22,76193.42,33.1,7e-05,0.0,0.00827]
[1777402921250,58.22,76193.45,33.1,7e-05,0.0,0.00827]
[1777402927292,58.22,76193.89,33.1,7e-05,0.0,0.00828]
[1777402932327,58.22,76193.71,33.1,7e-05,0.0,0.00827]
[1777402938368,58.22,76193.82,33.1,7e-05,0.0,0.00828]
[1777402942397,58.22,76202.0,33.1,7e-05,0.0,0.00843]
[1777402948439,58.22,76203.57,33.1,7e-05,0.0,0.00846]
[1777402953474,58.22,76203.59,33.1,7e-05,0.0,0.00838]
[1777402958509,58.22,76200.74,33.1,7e-05,0.0,0.00832]
[1777402965558,58.22,76198.38,33.1,7e-05,0.0,0.00828]
[1777402970594,58.22,76196.94,33.1,7e-05,0.0,0.00825]
[1777402975629,58.22,76195.13,33.1,7e-05,0.0,0.00822]
[1777402980664,58.22,76196.15,33.1,7e-05,0.0,0.00824]
[1777402987713,58.22,76195.93,33.1,7e-05,0.0,0.00823]
[1777402990734,58.22,76187.62,33.1,7e-05,0.0,0.00808]
[1777402995769,58.22,76178.34,33.1,7e-05,0.0,0.00791]
[1777403000807,58.22,76173.87,33.1,7e-05,0.0,0.00783]
[1777403005842,58.22,76174.72,33.1,7e-05,0.0,0.00785]
[1777403010878,58.22,76174.74,33.1,7e-05,0.0,0.00785]
[1777403015913,58.22,76175.2,33.1,7e-05,0.0,0.00778]
[1777403020950,58.22,76175.2,33.1,7e-05,0.0,0.00778]
[1777403025984,58.22,76174.41,33.1,7e-05,0.0,0.00776]
[1777403031020,58.22,76173.98,33.1,7e-05,0.0,0.00776]
[1777403036055,58.22,76174.13,33.1,7e-05,0.0,0.00776]
[1777403041095,58.22,76174.12,33.1,7e-05,0.0,0.00776]
[1777403046129,58.22,76174.36,33.1,7e-05,0.0,0.00776]
[1777403051166,58.22,76173.25,33.1,7e-05,0.0,0.00774]
[1777403056202,58.22,76172.64,33.1,7e-05,0.0,0.00773]
[1777403061238,58.22,76173.2,33.1,7e-05,0.0,0.00774]
[1777403066272,58.22,76172.31,33.1,7e-05,0.0,0.00773]
[1777403072315,58.22,76172.68,33.1,6e-05,0.0,0.00766]
[1777403077349,58.22,76172.13,33.1,6e-05,0.0,0.00765]
[1777403082385,58.22,76172.53,33.1,6e-05,0.0,0.00765]
[1777403087419,58.22,76169.45,33.1,6e-05,0.0,0.0076]
[1777403089434,58.22,76153.95,33.1,6e-05,0.0,0.00734]
[1777403094469,58.22,76156.4,33.1,6e-05,0.0,0.00738]
[1777403099504,58.22,76156.17,33.1,6e-05,0.0,0.00738]
[1777403104539,58.22,76157.95,33.1,6e-05,0.0,0.00741]
[1777403109574,58.22,76157.54,33.1,6e-05,0.0,0.0074]
[1777403114609,58.22,76150.76,33.1,6e-05,0.0,0.00729]
[1777403119644,58.22,76153.36,33.1,6e-05,0.0,0.00733]
[1777403124697,58.22,76155.18,33.1,6e-05,0.0,0.00736]
[1777403129733,58.22,76155.42,33.1,6e-05,0.0,0.00736]
[1777403134768,58.22,76156.05,33.1,6e-05,0.0,0.0073]
[1777403140811,58.22,76157.85,33.1,6e-05,0.0,0.00733]
[1777403145846,58.22,76162.01,33.1,6e-05,0.0,0.0074]
[1777403151888,58.22,76162.4,33.1,6e-05,0.0,0.0074]
[1777403156922,58.22,76162.08,33.1,6e-05,0.0,0.0074]
[1777403161958,58.22,76163.34,33.1,6e-05,0.0,0.00742]
[1777403166992,58.22,76163.63,33.1,6e-05,0.0,0.00743]
[1777403172028,58.22,76163.74,33.1,6e-05,0.0,0.00743]
[1777403175137,58.22,76161.95,33.1,6e-05,0.0,0.0074]
[1777403181090,58.22,76157.72,33.1,6e-05,0.0,0.00733]
[1777403186126,58.22,76157.81,33.1,6e-05,0.0,0.00733]
[1777403191161,58.22,76158.47,33.1,6e-05,0.0,0.00726]
[1777403197203,58.22,76165.37,33.1,6e-05,0.0,0.00738]
[1777403203245,58.22,76164.52,33.1,6e-05,0.0,0.00736]
[1777403208280,58.22,76163.27,33.1,6e-05,0.0,0.00734]
[1777403213315,58.22,76164.4,33.1,6e-05,0.0,0.00736]
[1777403219357,58.22,76164.75,33.1,6e-05,0.0,0.00737]
[1777403221977,58.22,76164.04,33.1,6e-05,0.0,0.00736]
[1777403228420,58.22,76166.22,33.1,6e-05,0.0,0.00739]
[1777403233454,58.22,76170.31,33.1,6e-05,0.0,0.00746]
[1777403235165,58.22,76170.64,33.1,6e-05,0.0,0.00747]
[1777403238499,58.22,76161.18,33.1,6e-05,0.0,0.00731]
[1777403239420,58.22,76161.18,33.1,6e-05,0.0,0.00731]
[1777403244541,58.22,76160.14,33.1,6e-05,0.0,0.00729]
[1777403249576,58.22,76159.16,33.1,6e-05,0.0,0.00728]
[1777403254613,58.22,76158.6,33.1,6e-05,0.0,0.00719]
[1777403259646,58.22,76154.9,33.1,6e-05,0.0,0.00713]
[1777403264681,58.22,76156.64,33.1,6e-05,0.0,0.00716]
[1777403268709,58.22,76147.65,33.1,6e-05,0.0,0.00701]
[1777403273744,58.22,76141.97,33.1,6e-05,0.0,0.00692]
[1777403278779,58.22,76141.69,33.1,6e-05,0.0,0.00692]
[1777403284820,58.22,76141.93,33.1,6e-05,0.0,0.00692]
[1777403292877,58.22,76142.14,33.1,6e-05,0.0,0.00693]
[1777403298920,58.22,76142.44,33.1,6e-05,0.0,0.00693]
[1777403303955,58.22,76142.48,33.1,6e-05,0.0,0.00693]
[1777403308989,58.22,76142.47,33.1,6e-05,0.0,0.00693]
[1777403315032,58.22,76140.85,33.1,6e-05,0.0,0.00684]
[1777403320067,58.22,76137.12,33.1,6e-05,0.0,0.00678]
[1777403326109,58.22,76137.22,33.1,6e-05,0.0,0.00678]
[1777403331144,58.22,76136.81,33.1,6e-05,0.0,0.00677]
[1777403336179,58.22,76136.2,33.1,6e-05,0.0,0.00676]
[1777403341214,58.22,76131.31,33.1,6e-05,0.0,0.00669]
[1777403346249,58.22,76133.6,33.1,6e-05,0.0,0.00672]
[1777403351284,58.22,76136.22,33.1,6e-05,0.0,0.00676]
[1777403359340,58.22,76140.64,33.1,6e-05,0.0,0.00683]
[1777403361355,58.22,76149.21,33.1,6e-05,0.0,0.00697]
[1777403366390,58.22,76148.96,33.1,6e-05,0.0,0.00696]
[1777403371425,58.22,76149.75,33.1,6e-05,0.0,0.0069]
[1777403376459,58.22,76148.56,33.1,6e-05,0.0,0.00689]
[1777403381495,58.22,76150.74,33.1,6e-05,0.0,0.00692]
[1777403386530,58.22,76151.79,33.1,6e-05,0.0,0.00694]
[1777403393578,58.22,76150.89,33.1,6e-05,0.0,0.00692]
[1777403400628,58.22,76150.75,33.1,6e-05,0.0,0.00692]
[1777403403649,58.22,76138.87,33.1,6e-05,0.0,0.00673]
[1777403408683,58.22,76135.86,33.1,6e-05,0.0,0.00669]
[1777403413719,58.22,76136.78,33.1,6e-05,0.0,0.0067]
[1777403418754,58.22,76136.28,33.1,6e-05,0.0,0.00669]
[1777403423789,58.22,76136.36,33.1,6e-05,0.0,0.0067]
[1777403428824,58.22,76139.75,33.1,6e-05,0.0,0.00675]
[1777403433858,58.22,76139.66,33.1,6e-05,0.0,0.00668]
[1777403440417,58.22,76139.58,33.1,6e-05,0.0,0.00668]
[1777403447308,58.22,76139.86,33.1,6e-05,0.0,0.00668]
[1777403454618,58.22,76139.36,33.1,6e-05,0.0,0.00667]
[1777403462057,58.22,76139.44,33.1,6e-05,0.0,0.00667]
[1777403472127,58.22,76140.53,33.1,6e-05,0.0,0.00669]
[1777403478169,58.22,76140.64,33.1,6e-05,0.0,0.00669]
[1777403485218,58.22,76146.02,33.1,6e-05,0.0,0.00677]
[1777403490253,58.22,76143.91,33.1,6e-05,0.0,0.00674]
[1777403495288,58.22,76140.85,33.1,6e-05,0.0,0.00663]
[1777403500324,58.22,76137.64,33.1,6e-05,0.0,0.00658]
[1777403505360,58.22,76134.43,33.1,5e-05,0.0,0.00653]
[1777403510395,58.22,76134.06,33.1,5e-05,0.0,0.00652]
[1777403512689,58.22,76134.09,33.1,5e-05,0.0,0.00652]
[1777403513458,58.22,76134.91,33.1,5e-05,0.0,0.00654]
[1777403519461,58.22,76134.77,33.1,5e-05,0.0,0.00653]
[1777403524496,58.22,76140.74,33.1,6e-05,0.0,0.00662]
[1777403529530,58.22,76143.47,33.1,6e-05,0.0,0.00667]
[1777403535573,58.22,76143.55,33.1,6e-05,0.0,0.00667]
[1777403540607,58.22,76144.09,33.1,6e-05,0.0,0.00668]
[1777403545643,58.22,76141.25,33.1,6e-05,0.0,0.00663]
[1777403550678,58.22,76138.8,33.1,6e-05,0.0,0.00659]
[1777403555713,58.22,76139.86,33.1,5e-05,0.0,0.00654]
[1777403560748,58.22,76139.1,33.1,5e-05,0.0,0.00653]
[1777403565783,58.22,76130.94,33.1,5e-05,0.0,0.00641]
[1777403569811,58.22,76122.83,33.1,5e-05,0.0,0.00629]
[1777403574846,58.22,76128.47,33.1,5e-05,0.0,0.00637]
[1777403581895,58.22,76127.25,33.1,5e-05,0.0,0.00636]
[1777403587937,58.22,76127.11,33.1,5e-05,0.0,0.00635]
[1777403592971,58.22,76126.68,33.1,5e-05,0.0,0.00635]
[1777403602053,58.22,76125.61,33.1,5e-05,0.0,0.00633]
[1777403607088,58.22,76125.22,33.1,5e-05,0.0,0.00633]
[1777403611116,58.22,76117.32,33.1,5e-05,0.0,0.00615]
[1777403616150,58.22,76117.03,33.1,5e-05,0.0,0.00614]
[1777403621186,58.22,76120.58,33.1,5e-05,0.0,0.00619]
[1777403626221,58.22,76120.62,33.1,5e-05,0.0,0.00619]
[1777403631256,58.22,76118.97,33.1,5e-05,0.0,0.00617]
[1777403636291,58.22,76118.61,33.1,5e-05,0.0,0.00616]
[1777403641326,58.22,76106.64,33.1,5e-05,0.0,0.006]
[1777403646361,58.22,76103.95,33.1,5e-05,0.0,0.00596]
[1777403647368,58.22,76089.05,33.1,5e-05,0.0,0.00576]
[1777403653410,58.22,76085.67,33.1,5e-05,0.0,0.00571]
[1777403656431,58.22,76073.85,33.1,5e-05,0.0,0.00556]
[1777403661466,58.22,76078.53,33.1,5e-05,0.0,0.00562]
[1777403667508,58.22,76079.41,33.1,5e-05,0.0,0.00563]
[1777403672543,58.22,76083.0,33.1,5e-05,0.0,0.00562]
[1777403677579,58.22,76082.98,33.1,5e-05,0.0,0.00562]
[1777403682614,58.22,76082.57,33.1,5e-05,0.0,0.00561]
[1777403687649,58.22,76076.96,33.1,5e-05,0.0,0.00554]
[1777403692683,58.22,76077.76,33.1,5e-05,0.0,0.00555]
[1777403697719,58.22,76080.32,33.1,5e-05,0.0,0.00558]
[1777403702753,58.22,76080.06,33.1,5e-05,0.0,0.00558]
[1777403706782,58.22,76062.49,33.1,4e-05,0.0,0.00535]
[1777403711817,58.22,76055.32,33.1,4e-05,0.0,0.00527]
[1777403716851,58.22,76061.13,33.1,4e-05,0.0,0.00534]
[1777403721887,58.22,76060.55,33.1,4e-05,0.0,0.00533]
[1777403726922,58.22,76058.14,33.1,4e-05,0.0,0.0053]
[1777403731957,58.22,76057.18,33.1,4e-05,0.0,0.00523]
[1777403739006,58.22,76059.89,33.1,4e-05,0.0,0.00527]
[1777403744043,58.22,76057.87,33.1,4e-05,0.0,0.00524]
[1777403749078,58.22,76056.97,33.1,4e-05,0.0,0.00523]
[1777403754113,58.22,76059.0,33.1,4e-05,0.0,0.00525]
[1777403757901,58.22,76060.0,33.1,4e-05,0.0,0.00527]
[1777403763176,58.22,76058.88,33.1,4e-05,0.0,0.00525]
[1777403766030,58.22,76058.76,33.1,4e-05,0.0,0.00525]
[1777403771232,58.22,76056.37,33.1,4e-05,0.0,0.00522]
[1777403776267,58.22,76055.88,33.1,4e-05,0.0,0.00522]
[1777403781302,58.22,76060.79,33.1,4e-05,0.0,0.00528]
[1777403786336,58.22,76061.13,33.1,4e-05,0.0,0.00528]
[1777403791372,58.22,76066.72,33.1,4e-05,0.0,0.00529]
[1777403795400,58.22,76076.9,33.1,5e-05,0.0,0.00542]
[1777403800434,58.22,76082.38,33.1,5e-05,0.0,0.00549]
[1777403805470,58.22,76082.28,33.1,5e-05,0.0,0.00549]
[1777403810505,58.22,76082.1,33.1,5e-05,0.0,0.00549]
[1777403816547,58.22,76082.11,33.1,5e-05,0.0,0.00549]
[1777403822595,58.22,76083.65,33.1,5e-05,0.0,0.00551]
[1777403826622,58.22,76094.57,33.1,5e-05,0.0,0.00565]
[1777403831658,58.22,76096.82,33.1,5e-05,0.0,0.00568]
[1777403836693,58.22,76095.46,33.1,5e-05,0.0,0.00566]
[1777403841729,58.22,76098.21,33.1,5e-05,0.0,0.0057]
[1777403846764,58.22,76105.64,33.1,5e-05,0.0,0.00579]
[1777403851799,58.22,76110.27,33.1,5e-05,0.0,0.0058]
[1777403856834,58.22,76110.34,33.1,5e-05,0.0,0.0058]
[1777403861868,58.22,76111.98,33.1,5e-05,0.0,0.00582]
[1777403867910,58.22,76112.3,33.1,5e-05,0.0,0.00582]
[1777403869925,58.22,76122.8,33.1,5e-05,0.0,0.00597]
[1777403874960,58.22,76123.91,33.1,5e-05,0.0,0.00598]
[1777403879995,58.22,76124.06,33.1,5e-05,0.0,0.00598]
[1777403885030,58.22,76130.63,33.1,5e-05,0.0,0.00608]
[1777403890065,58.22,76130.2,33.1,5e-05,0.0,0.00607]
[1777403895100,58.22,76131.18,33.1,5e-05,0.0,0.00608]
[1777403900135,58.22,76133.21,33.1,5e-05,0.0,0.00611]
[1777403905170,58.22,76132.61,33.1,5e-05,0.0,0.0061]
[1777403910205,58.22,76126.43,33.1,5e-05,0.0,0.00602]
[1777403913226,58.22,76118.4,33.1,5e-05,0.0,0.00584]
[1777403917254,58.22,76109.78,33.1,5e-05,0.0,0.00573]
[1777403922289,58.22,76108.53,33.1,5e-05,0.0,0.00571]
[1777403927325,58.22,76108.1,33.1,5e-05,0.0,0.0057]
[1777403932359,58.22,76106.55,33.1,5e-05,0.0,0.00568]
[1777403938401,58.22,76106.26,33.1,5e-05,0.0,0.00568]
[1777403943437,58.22,76106.88,33.1,5e-05,0.0,0.00569]
[1777403948472,58.22,76100.71,33.1,5e-05,0.0,0.00561]
[1777403953507,58.22,76098.56,33.1,5e-05,0.0,0.00558]
[1777403958542,58.22,76098.2,33.1,5e-05,0.0,0.00557]
[1777403963577,58.22,76097.68,33.1,5e-05,0.0,0.00557]
[1777403969619,58.22,76096.94,33.1,5e-05,0.0,0.00556]
[1777403974655,58.22,76096.57,33.1,5e-05,0.0,0.00549]
[1777403979690,58.22,76097.07,33.1,5e-05,0.0,0.0055]
[1777403984724,58.22,76107.29,33.1,5e-05,0.0,0.00563]
[1777403989760,58.22,76107.93,33.1,5e-05,0.0,0.00564]
[1777403994805,58.22,76105.11,33.1,5e-05,0.0,0.0056]
[1777403997826,58.22,76103.53,33.1,5e-05,0.0,0.00558]
[1777404000847,58.22,76101.95,33.1,5e-05,0.0,0.00556]
[1777404005881,58.22,76093.94,33.1,5e-05,0.0,0.00546]
[1777404007896,58.22,76084.5,33.1,4e-05,0.0,0.00534]
[1777404012930,58.22,76084.57,33.1,4e-05,0.0,0.00534]
[1777404017966,58.22,76083.78,33.1,4e-05,0.0,0.00533]
[1777404024008,58.22,76085.06,33.1,4e-05,0.0,0.00535]
[1777404029043,58.22,76085.21,33.1,4e-05,0.0,0.00535]
[1777404034078,58.22,76086.79,33.1,4e-05,0.0,0.00531]
[1777404040120,58.22,76091.69,33.1,4e-05,0.0,0.00537]
[1777404045154,58.22,76091.07,33.1,4e-05,0.0,0.00537]
[1777404050190,58.22,76091.77,33.1,4e-05,0.0,0.00537]
[1777404055236,58.22,76086.4,33.1,4e-05,0.0,0.00531]
[1777404060270,58.22,76084.42,33.1,4e-05,0.0,0.00528]
[1777404066313,58.22,76083.5,33.1,4e-05,0.0,0.00527]
[1777404071348,58.22,76086.9,33.1,4e-05,0.0,0.00531]
[1777404076382,58.22,76087.85,33.1,4e-05,0.0,0.00533]
[1777404081418,58.22,76090.59,33.1,4e-05,0.0,0.00536]
[1777404086452,58.22,76089.63,33.1,4e-05,0.0,0.00535]
[1777404091488,58.22,76087.42,33.1,4e-05,0.0,0.00526]
[1777404096523,58.22,76085.99,33.1,4e-05,0.0,0.00524]
[1777404101558,58.22,76084.95,33.1,4e-05,0.0,0.00523]
[1777404106593,58.22,76084.89,33.1,4e-05,0.0,0.00523]
[1777404113641,58.22,76084.87,33.1,4e-05,0.0,0.00523]
[1777404118677,58.22,76085.97,33.1,4e-05,0.0,0.00524]
[1777404123712,58.22,76086.08,33.1,4e-05,0.0,0.00525]
[1777404128747,58.22,76089.99,33.1,4e-05,0.0,0.00529]
[1777404133783,58.22,76090.23,33.1,4e-05,0.0,0.0053]
[1777404138817,58.22,76090.02,33.1,4e-05,0.0,0.00529]
[1777404143851,58.22,76090.65,33.1,4e-05,0.0,0.0053]
[1777404150901,58.22,76090.9,33.1,4e-05,0.0,0.00531]
[1777404155936,58.22,76102.23,33.1,5e-05,0.0,0.00539]
[1777404159964,58.22,76110.75,33.1,5e-05,0.0,0.0055]
[1777404165007,58.22,76110.51,33.1,5e-05,0.0,0.00549]
[1777404170037,58.22,76112.79,33.1,5e-05,0.0,0.00552]
[1777404177085,58.22,76112.71,33.1,5e-05,0.0,0.00552]
[1777404182121,58.22,76117.91,33.1,5e-05,0.0,0.00559]
[1777404187156,58.22,76120.71,33.1,5e-05,0.0,0.00563]
[1777404192191,58.22,76110.11,33.1,5e-05,0.0,0.00549]
[1777404197226,58.22,76115.49,33.1,5e-05,0.0,0.00556]
[1777404203268,58.22,76114.73,33.1,5e-05,0.0,0.00555]
[1777404210317,58.22,76114.53,33.1,5e-05,0.0,0.00555]
[1777404221394,58.22,76117.34,33.1,5e-05,0.0,0.00552]
[1777404226428,58.22,76120.48,33.1,5e-05,0.0,0.00556]
[1777404231464,58.22,76115.47,33.1,5e-05,0.0,0.0055]
[1777404233478,58.22,76101.74,33.1,4e-05,0.0,0.00533]
[1777404238513,58.22,76099.85,33.1,4e-05,0.0,0.0053]
[1777404243549,58.22,76102.3,33.1,4e-05,0.0,0.00533]
[1777404248583,58.22,76104.16,33.1,4e-05,0.0,0.00536]
[1777404253618,58.22,76100.93,33.1,4e-05,0.0,0.00531]
[1777404258653,58.22,76099.35,33.1,4e-05,0.0,0.0053]
[1777404263689,58.22,76100.58,33.1,4e-05,0.0,0.00531]
[1777404268724,58.22,76101.15,33.1,4e-05,0.0,0.00532]
[1777404273758,58.22,76102.21,33.1,4e-05,0.0,0.00527]
[1777404278794,58.22,76103.15,33.1,4e-05,0.0,0.00528]
[1777404283832,58.22,76100.9,33.1,4e-05,0.0,0.00526]
[1777404289873,58.22,76101.55,33.1,4e-05,0.0,0.00527]
[1777404295916,58.22,76101.66,33.1,4e-05,0.0,0.00527]
[1777404301958,58.22,76103.18,33.1,4e-05,0.0,0.00529]
[1777404306992,58.22,76101.36,33.1,4e-05,0.0,0.00526]
[1777404312028,58.22,76102.56,33.1,4e-05,0.0,0.00528]
[1777404317067,58.22,76102.3,33.1,4e-05,0.0,0.00527]
[1777404322103,58.22,76103.13,33.1,4e-05,0.0,0.00528]
[1777404327138,58.22,76103.59,33.1,4e-05,0.0,0.00529]
[1777404332173,58.22,76113.02,33.1,4e-05,0.0,0.00535]
[1777404338215,58.22,76114.06,33.1,4e-05,0.0,0.00536]
[1777404343250,58.22,76121.27,33.1,5e-05,0.0,0.00545]
[1777404348285,58.22,76120.46,33.1,5e-05,0.0,0.00544]
[1777404353321,58.22,76122.96,33.1,5e-05,0.0,0.00548]
[1777404358356,58.22,76129.79,33.1,5e-05,0.0,0.00556]
[1777404363391,58.22,76134.99,33.1,5e-05,0.0,0.00563]
[1777404368425,58.22,76139.75,33.1,5e-05,0.0,0.0057]
[1777404373461,58.22,76136.45,33.1,5e-05,0.0,0.00565]
[1777404380510,58.22,76131.94,33.1,5e-05,0.0,0.00559]
[1777404385545,58.22,76126.81,33.1,5e-05,0.0,0.00553]
[1777404390580,58.22,76126.91,33.1,5e-05,0.0,0.00553]
[1777404395615,58.22,76126.91,33.1,5e-05,0.0,0.00547]
[1777404400650,58.22,76127.22,33.1,5e-05,0.0,0.00547]
[1777404410720,58.22,76127.94,33.1,5e-05,0.0,0.00548]
[1777404415756,58.22,76127.53,33.1,5e-05,0.0,0.00548]
[1777404421798,58.22,76127.57,33.1,5e-05,0.0,0.00548]
[1777404426832,58.22,76127.81,33.1,5e-05,0.0,0.00548]
[1777404431867,58.22,76133.63,33.1,5e-05,0.0,0.00555]
[1777404436903,58.22,76132.88,33.1,5e-05,0.0,0.00554]
[1777404442944,58.22,76131.84,33.1,5e-05,0.0,0.00553]
[1777404447980,58.22,76134.09,33.1,5e-05,0.0,0.00556]
[1777404453014,58.22,76136.37,33.1,5e-05,0.0,0.00553]
[1777404458050,58.22,76137.93,33.1,5e-05,0.0,0.00555]
[1777404463085,58.22,76139.57,33.1,5e-05,0.0,0.00557]
[1777404469126,58.22,76141.2,33.1,5e-05,0.0,0.00559]
[1777404474162,58.22,76143.89,33.1,5e-05,0.0,0.00563]
[1777404482219,58.22,76141.51,33.1,5e-05,0.0,0.0056]
[1777404487254,58.22,76140.37,33.1,5e-05,0.0,0.00558]
[1777404492289,58.22,76139.1,33.1,5e-05,0.0,0.00557]
[1777404497324,58.22,76141.28,33.1,5e-05,0.0,0.00559]
[1777404504373,58.22,76141.32,33.1,5e-05,0.0,0.00559]
[1777404510415,58.22,76142.02,33.1,5e-05,0.0,0.0056]
[1777404515450,58.22,76141.23,33.1,5e-05,0.0,0.00553]
[1777404520487,58.22,76142.36,33.1,5e-05,0.0,0.00555]
[1777404525523,58.22,76141.56,33.1,5e-05,0.0,0.00554]
[1777404530557,58.22,76142.02,33.1,5e-05,0.0,0.00554]
[1777404535650,58.22,76141.16,33.1,5e-05,0.0,0.00553]
[1777404540685,58.22,76140.14,33.1,5e-05,0.0,0.00552]
[1777404545720,58.22,76136.23,33.1,5e-05,0.0,0.00547]
[1777404555790,58.22,76140.94,33.1,5e-05,0.0,0.00553]
[1777404560840,58.22,76143.03,33.1,5e-05,0.0,0.00556]
[1777404565849,58.22,76143.89,33.1,5e-05,0.0,0.00557]
[1777404572925,58.22,76144.93,33.1,5e-05,0.0,0.00552]
[1777404577959,58.22,76145.08,33.1,5e-05,0.0,0.00552]
[1777404582994,58.22,76146.27,33.1,5e-05,0.0,0.00554]
[1777404586016,58.22,76155.59,33.1,5e-05,0.0,0.00566]
[1777404591051,58.22,76160.36,33.1,5e-05,0.0,0.00572]
[1777404596086,58.22,76158.75,33.1,5e-05,0.0,0.0057]
[1777404601121,58.22,76157.35,33.1,5e-05,0.0,0.00568]
[1777404606156,58.22,76150.23,33.1,5e-05,0.0,0.00559]
[1777404612198,58.22,76148.86,33.1,5e-05,0.0,0.00557]
[1777404617233,58.22,76148.76,33.1,5e-05,0.0,0.00557]
[1777404622268,58.22,76148.21,33.1,5e-05,0.0,0.00556]
[1777404627303,58.22,76140.01,33.1,5e-05,0.0,0.00546]
[1777404633345,58.22,76140.1,33.1,5e-05,0.0,0.0054]
[1777404638380,58.22,76140.72,33.1,5e-05,0.0,0.00541]
[1777404643415,58.22,76144.31,33.1,5e-05,0.0,0.00545]
[1777404648450,58.22,76143.85,33.1,5e-05,0.0,0.00545]
[1777404653485,58.22,76143.78,33.1,5e-05,0.0,0.00545]
[1777404658520,58.22,76139.26,33.1,5e-05,0.0,0.00539]
[1777404664562,58.22,76139.25,33.1,5e-05,0.0,0.00539]
[1777404669597,58.22,76140.68,33.1,5e-05,0.0,0.00541]
[1777404674631,58.22,76140.12,33.1,5e-05,0.0,0.0054]
[1777404679667,58.22,76140.8,33.1,5e-05,0.0,0.00541]
[1777404684702,58.22,76142.12,33.1,5e-05,0.0,0.00542]
[1777404690744,58.22,76143.32,33.1,5e-05,0.0,0.00544]
[1777404696786,58.22,76144.53,33.1,5e-05,0.0,0.0054]
[1777404701824,58.22,76144.86,33.1,5e-05,0.0,0.0054]
[1777404706859,58.22,76144.78,33.1,5e-05,0.0,0.0054]
[1777404711894,58.22,76144.64,33.1,5e-05,0.0,0.0054]
[1777404717936,58.22,76144.51,33.1,5e-05,0.0,0.0054]
[1777404722982,58.22,76144.82,33.1,5e-05,0.0,0.0054]
[1777404728030,58.22,76141.62,33.1,5e-05,0.0,0.00536]
[1777404733045,58.22,76140.54,33.1,4e-05,0.0,0.00535]
[1777404738080,58.22,76142.04,33.1,5e-05,0.0,0.00536]
[1777404744122,58.22,76144.48,33.1,5e-05,0.0,0.0054]
[1777404749156,58.22,76144.71,33.1,5e-05,0.0,0.0054]
[1777404756206,58.22,76144.16,33.1,4e-05,0.0,0.00533]
[1777404761241,58.22,76144.34,33.1,4e-05,0.0,0.00533]
[1777404766276,58.22,76144.46,33.1,4e-05,0.0,0.00534]
[1777404771310,58.22,76145.82,33.1,4e-05,0.0,0.00535]
[1777404773325,58.22,76155.75,33.1,5e-05,0.0,0.00548]
[1777404779367,58.22,76156.56,33.1,5e-05,0.0,0.00549]
[1777404784401,58.22,76156.17,33.1,5e-05,0.0,0.00549]
[1777404789437,58.22,76157.54,33.1,5e-05,0.0,0.0055]
[1777404794472,58.22,76157.1,33.1,5e-05,0.0,0.0055]
[1777404799506,58.22,76157.16,33.1,5e-05,0.0,0.0055]
[1777404804541,58.22,76156.63,33.1,5e-05,0.0,0.00549]
[1777404806556,58.22,76146.41,33.1,5e-05,0.0,0.00536]
[1777404811591,58.22,76145.0,33.1,4e-05,0.0,0.00528]
[1777404816627,58.22,76144.66,33.1,4e-05,0.0,0.00528]
[1777404821662,58.22,76141.38,33.1,4e-05,0.0,0.00524]
[1777404826696,58.22,76141.43,33.1,4e-05,0.0,0.00524]
[1777404831731,58.22,76138.67,33.1,4e-05,0.0,0.00521]
[1777404836766,58.22,76133.42,33.1,4e-05,0.0,0.00514]
[1777404841803,58.22,76132.01,33.1,4e-05,0.0,0.00512]
[1777404846838,58.22,76126.99,33.1,4e-05,0.0,0.00506]
[1777404851873,58.22,76125.17,33.1,4e-05,0.0,0.00504]
[1777404856909,58.22,76123.01,33.1,4e-05,0.0,0.00502]
[1777404859929,58.22,76131.76,33.1,4e-05,0.0,0.00512]
[1777404864965,58.22,76133.68,33.1,4e-05,0.0,0.00514]
[1777404870000,58.22,76133.55,33.1,4e-05,0.0,0.00514]
[1777404875035,58.22,76133.59,33.1,4e-05,0.0,0.00509]
[1777404879063,58.22,76143.89,33.1,4e-05,0.0,0.00521]
[1777404884098,58.22,76141.01,33.1,4e-05,0.0,0.00518]
[1777404889133,58.22,76142.77,33.1,4e-05,0.0,0.0052]
[1777404894168,58.22,76142.65,33.1,4e-05,0.0,0.0052]
[1777404899203,58.22,76137.97,33.1,4e-05,0.0,0.00514]
[1777404904239,58.22,76137.71,33.1,4e-05,0.0,0.00514]
[1777404909275,58.22,76135.99,33.1,4e-05,0.0,0.00512]
[1777404914311,58.22,76138.2,33.1,4e-05,0.0,0.00514]
[1777404919345,58.22,76140.92,33.1,4e-05,0.0,0.00518]
[1777404924381,58.22,76141.88,33.1,4e-05,0.0,0.00519]
[1777404929415,58.22,76141.85,33.1,4e-05,0.0,0.00519]
[1777404934451,58.22,76141.76,33.1,4e-05,0.0,0.00513]
[1777404939486,58.22,76140.06,33.1,4e-05,0.0,0.00511]
[1777404944521,58.22,76139.96,33.1,4e-05,0.0,0.00511]
[1777404949556,58.22,76140.62,33.1,4e-05,0.0,0.00512]
[1777404957613,58.22,76155.13,33.1,4e-05,0.0,0.00529]
[1777404962648,58.22,76153.39,33.1,4e-05,0.0,0.00527]
[1777404967683,58.22,76153.03,33.1,4e-05,0.0,0.00527]
[1777404972717,58.22,76153.99,33.1,4e-05,0.0,0.00528]
[1777404977753,58.22,76154.47,33.1,4e-05,0.0,0.00529]
[1777404982788,58.22,76154.34,33.1,4e-05,0.0,0.00528]
[1777404987822,58.22,76154.44,33.1,4e-05,0.0,0.00529]
[1777404992857,58.22,76159.52,33.1,4e-05,0.0,0.00529]
[1777404998900,58.22,76159.05,33.1,4e-05,0.0,0.00528]
[1777405005949,58.22,76163.86,33.1,5e-05,0.0,0.00534]
[1777405013001,58.22,76167.72,33.1,5e-05,0.0,0.00539]
[1777405019044,58.22,76169.48,33.1,5e-05,0.0,0.00542]
[1777405023072,58.22,76177.77,33.1,5e-05,0.0,0.00552]
[1777405028111,58.22,76176.97,33.1,5e-05,0.0,0.00551]
[1777405033147,58.22,76178.0,33.1,5e-05,0.0,0.00553]
[1777405038183,58.22,76178.38,33.1,5e-05,0.0,0.00553]
[1777405043217,58.22,76176.72,33.1,5e-05,0.0,0.00551]
[1777405048252,58.22,76171.71,33.1,5e-05,0.0,0.00544]
[1777405055300,58.22,76170.98,33.1,5e-05,0.0,0.00538]
[1777405060336,58.22,76171.71,33.1,5e-05,0.0,0.00539]
[1777405065370,58.22,76173.87,33.1,5e-05,0.0,0.00541]
[1777405070406,58.22,76173.6,33.1,5e-05,0.0,0.00541]
[1777405075441,58.22,76173.24,33.1,5e-05,0.0,0.0054]
[1777405080476,58.22,76173.38,33.1,5e-05,0.0,0.00541]
[1777405085511,58.22,76174.23,33.1,5e-05,0.0,0.00542]
[1777405091553,58.22,76174.03,33.1,5e-05,0.0,0.00541]
[1777405096588,58.22,76170.56,33.1,5e-05,0.0,0.00537]
[1777405104643,58.22,76170.91,33.1,5e-05,0.0,0.00537]
[1777405117735,58.22,76168.47,33.1,4e-05,0.0,0.00529]
[1777405122770,58.22,76160.59,33.1,4e-05,0.0,0.00519]
[1777405127805,58.22,76164.85,33.1,4e-05,0.0,0.00524]
[1777405132840,58.22,76164.67,33.1,4e-05,0.0,0.00524]
[1777405137875,58.22,76164.51,33.1,4e-05,0.0,0.00524]
[1777405142910,58.22,76165.26,33.1,4e-05,0.0,0.00525]
[1777405146937,58.22,76180.34,33.1,5e-05,0.0,0.00544]
[1777405151973,58.22,76187.72,33.1,5e-05,0.0,0.00553]
[1777405159022,58.22,76187.76,33.1,5e-05,0.0,0.00553]
[1777405167079,58.22,76187.37,33.1,5e-05,0.0,0.00553]
[1777405174128,58.22,76187.97,33.1,5e-05,0.0,0.00547]
[1777405176141,58.22,76196.09,33.1,5e-05,0.0,0.00558]
[1777405181177,58.22,76203.01,33.1,5e-05,0.0,0.00567]
[1777405186217,58.22,76202.85,33.1,5e-05,0.0,0.00567]
[1777405191254,58.22,76203.19,33.1,5e-05,0.0,0.00567]
[1777405197296,58.22,76207.46,33.1,5e-05,0.0,0.00573]
[1777405205352,58.22,76212.97,33.1,5e-05,0.0,0.00581]
[1777405211394,58.22,76213.29,33.1,5e-05,0.0,0.00581]
[1777405212401,58.22,76224.03,33.1,5e-05,0.0,0.00596]
[1777405217436,58.22,76224.05,33.1,5e-05,0.0,0.00596]
[1777405222472,58.22,76224.06,33.1,5e-05,0.0,0.00596]
[1777405227515,58.22,76224.47,33.1,5e-05,0.0,0.00596]
[1777405232549,58.22,76223.8,33.1,5e-05,0.0,0.00589]
[1777405237585,58.22,76225.18,33.1,5e-05,0.0,0.00591]
[1777405242619,58.22,76219.62,33.1,5e-05,0.0,0.00583]
[1777405247655,58.22,76215.13,33.1,5e-05,0.0,0.00577]
[1777405252690,58.22,76214.32,33.1,5e-05,0.0,0.00576]
[1777405257724,58.22,76212.03,33.1,5e-05,0.0,0.00573]
[1777405262760,58.22,76218.82,33.1,5e-05,0.0,0.00582]
[1777405267795,58.22,76221.26,33.1,5e-05,0.0,0.00586]
[1777405272830,58.22,76222.56,33.1,5e-05,0.0,0.00587]
[1777405278872,58.22,76223.16,33.1,5e-05,0.0,0.00588]
[1777405283907,58.22,76223.25,33.1,5e-05,0.0,0.00588]
[1777405290956,58.22,76222.86,33.1,5e-05,0.0,0.00588]
[1777405295991,58.22,76222.52,33.1,5e-05,0.0,0.00581]
[1777405301027,58.22,76219.85,33.1,5e-05,0.0,0.00577]
[1777405306067,58.22,76219.0,33.1,5e-05,0.0,0.00576]
[1777405311097,58.22,76219.54,33.1,5e-05,0.0,0.00577]
[1777405316132,58.22,76223.27,33.1,5e-05,0.0,0.00582]
[1777405321167,58.22,76223.03,33.1,5e-05,0.0,0.00582]
[1777405326202,58.22,76221.08,33.1,5e-05,0.0,0.00579]
[1777405328216,58.22,76213.15,33.1,5e-05,0.0,0.00568]
[1777405333251,58.22,76208.29,33.1,5e-05,0.0,0.00562]
[1777405338286,58.22,76211.71,33.1,5e-05,0.0,0.00566]
[1777405343320,58.22,76211.81,33.1,5e-05,0.0,0.00566]
[1777405345094,58.22,76211.81,33.1,5e-05,0.0,0.00566]
[1777405350370,58.22,76211.53,33.1,5e-05,0.0,0.00566]
[1777405355405,58.22,76222.89,33.1,5e-05,0.0,0.00575]
[1777405361448,58.22,76223.29,33.1,5e-05,0.0,0.00576]
[1777405366483,58.22,76222.71,33.1,5e-05,0.0,0.00575]
[1777405371519,58.22,76222.66,33.1,5e-05,0.0,0.00575]
[1777405376554,58.22,76222.22,33.1,5e-05,0.0,0.00574]
[1777405383603,58.22,76220.19,33.1,5e-05,0.0,0.00571]
[1777405388638,58.22,76220.09,33.1,5e-05,0.0,0.00571]
[1777405391383,58.22,76220.91,33.1,5e-05,0.0,0.00572]
[1777405399715,58.22,76221.24,33.1,5e-05,0.0,0.00573]
[1777405404749,58.22,76225.5,33.1,5e-05,0.0,0.00579]
[1777405409785,58.22,76226.82,33.1,5e-05,0.0,0.0058]
[1777405414820,58.22,76228.13,33.1,5e-05,0.0,0.00576]
[1777405419854,58.22,76229.36,33.1,5e-05,0.0,0.00577]
[1777405424890,58.22,76228.87,33.1,5e-05,0.0,0.00577]
[1777405428918,58.22,76243.97,33.1,5e-05,0.0,0.00598]
[1777405433953,58.22,76249.04,33.1,5e-05,0.0,0.00605]
[1777405438258,58.22,76250.6,33.1,5e-05,0.0,0.00607]
[1777405438989,58.22,76259.87,33.1,5e-05,0.0,0.0062]
[1777405440492,58.22,76262.47,33.1,5e-05,0.0,0.00624]
[1777405446038,58.22,76262.33,33.1,5e-05,0.0,0.00624]
[1777405451073,58.22,76263.08,33.1,5e-05,0.0,0.00625]
[1777405456108,58.22,76270.79,33.1,5e-05,0.0,0.00636]
[1777405458122,58.22,76279.23,33.1,6e-05,0.0,0.00649]
[1777405463157,58.22,76286.09,33.1,6e-05,0.0,0.0066]
[1777405466170,58.22,76286.14,33.1,6e-05,0.0,0.0066]
[1777405467206,58.22,76299.8,33.1,6e-05,0.0,0.00681]
[1777405470625,58.22,76306.77,33.1,6e-05,0.0,0.00692]
[1777405476268,58.22,76311.46,33.1,6e-05,0.0,0.00692]
[1777405481303,58.22,76310.92,33.1,6e-05,0.0,0.00691]
[1777405486338,58.22,76309.84,33.1,6e-05,0.0,0.0069]
[1777405491373,58.22,76307.45,33.1,6e-05,0.0,0.00686]
[1777405496407,58.22,76305.68,33.1,6e-05,0.0,0.00683]
[1777405501443,58.22,76306.96,33.1,6e-05,0.0,0.00685]
[1777405506478,58.22,76309.46,33.1,6e-05,0.0,0.00689]
[1777405511513,58.22,76309.01,33.1,6e-05,0.0,0.00688]
[1777405516548,58.22,76309.14,33.1,6e-05,0.0,0.00689]
[1777405521584,58.22,76308.48,33.1,6e-05,0.0,0.00688]
[1777405526619,58.22,76309.91,33.1,6e-05,0.0,0.0069]
[1777405531655,58.22,76305.06,33.1,6e-05,0.0,0.00675]
[1777405536691,58.22,76313.91,33.1,6e-05,0.0,0.00689]
[1777405541726,58.22,76314.67,33.1,6e-05,0.0,0.0069]
[1777405546762,58.22,76313.85,33.1,6e-05,0.0,0.00689]
[1777405551797,58.22,76313.7,33.1,6e-05,0.0,0.00688]
[1777405556832,58.22,76314.98,33.1,6e-05,0.0,0.00691]
[1777405561867,58.22,76316.0,33.1,6e-05,0.0,0.00692]
[1777405563736,58.22,76317.25,33.1,6e-05,0.0,0.00694]
[1777405564908,58.22,76332.5,33.1,6e-05,0.0,0.00719]
[1777405565875,58.22,76332.5,33.1,6e-05,0.0,0.00719]
[1777405567100,58.22,76334.12,33.1,6e-05,0.0,0.00722]
[1777405567915,58.22,76346.1,33.1,6e-05,0.0,0.00742]
[1777405568909,58.22,76346.1,33.1,6e-05,0.0,0.00742]
[1777405571920,58.22,76337.82,33.1,6e-05,0.0,0.00728]
[1777405578992,58.22,76328.55,33.1,6e-05,0.0,0.00713]
[1777405582012,58.22,76318.99,33.1,6e-05,0.0,0.00697]
[1777405585034,58.22,76309.61,33.1,6e-05,0.0,0.00682]
[1777405588055,58.22,76300.47,33.1,6e-05,0.0,0.00668]
[1777405590069,58.22,76290.1,33.1,6e-05,0.0,0.00652]
[1777405593090,58.22,76284.75,33.1,5e-05,0.0,0.00636]
[1777405598126,58.22,76273.52,33.1,5e-05,0.0,0.0062]
[1777405602154,58.22,76281.74,33.1,5e-05,0.0,0.00632]
[1777405607189,58.22,76282.37,33.1,5e-05,0.0,0.00633]
[1777405612226,58.22,76284.13,33.1,5e-05,0.0,0.00636]
[1777405617260,58.22,76283.33,33.1,5e-05,0.0,0.00634]
[1777405622296,58.22,76290.99,33.1,6e-05,0.0,0.00646]
[1777405627330,58.22,76296.7,33.1,6e-05,0.0,0.00655]
[1777405632365,58.22,76295.68,33.1,6e-05,0.0,0.00653]
[1777405637400,58.22,76294.13,33.1,6e-05,0.0,0.00651]
[1777405642436,58.22,76284.91,33.1,5e-05,0.0,0.00637]
[1777405647470,58.22,76277.64,33.1,5e-05,0.0,0.00626]
[1777405652506,58.22,76275.89,33.1,5e-05,0.0,0.00617]
[1777405658560,58.22,76274.8,33.1,5e-05,0.0,0.00615]
[1777405663596,58.22,76275.38,33.1,5e-05,0.0,0.00616]
[1777405668632,58.22,76273.94,33.1,5e-05,0.0,0.00614]
[1777405673666,58.22,76272.96,33.1,5e-05,0.0,0.00612]
[1777405678702,58.22,76270.0,33.1,5e-05,0.0,0.00608]
[1777405683738,58.22,76267.27,33.1,5e-05,0.0,0.00604]
[1777405688773,58.22,76269.62,33.1,5e-05,0.0,0.00607]
[1777405693807,58.22,76268.41,33.1,5e-05,0.0,0.00606]
[1777405698843,58.22,76268.8,33.1,5e-05,0.0,0.00606]
[1777405703878,58.22,76265.62,33.1,5e-05,0.0,0.00602]
[1777405708912,58.22,76265.04,33.1,5e-05,0.0,0.00601]
[1777405712941,58.22,76260.82,33.1,5e-05,0.0,0.00588]
[1777405717975,58.22,76259.7,33.1,5e-05,0.0,0.00587]
[1777405723011,58.22,76260.38,33.1,5e-05,0.0,0.00588]
[1777405728046,58.22,76261.48,33.1,5e-05,0.0,0.00589]
[1777405733081,58.22,76261.62,33.1,5e-05,0.0,0.0059]
[1777405738120,58.22,76261.64,33.1,5e-05,0.0,0.0059]
[1777405743155,58.22,76257.92,33.1,5e-05,0.0,0.00584]
[1777405748189,58.22,76258.93,33.1,5e-05,0.0,0.00586]
[1777405755239,58.22,76258.19,33.1,5e-05,0.0,0.00585]
[1777405760274,58.22,76258.15,33.1,5e-05,0.0,0.00585]
[1777405765308,58.22,76258.66,33.1,5e-05,0.0,0.00585]
[1777405770344,58.22,76261.25,33.1,5e-05,0.0,0.00589]
[1777405775378,58.22,76262.29,33.1,5e-05,0.0,0.00584]
[1777405780414,58.22,76263.22,33.1,5e-05,0.0,0.00585]
[1777405785451,58.22,76262.85,33.1,5e-05,0.0,0.00585]
[1777405790484,58.22,76261.49,33.1,5e-05,0.0,0.00583]
[1777405795523,58.22,76262.76,33.1,5e-05,0.0,0.00585]
[1777405800558,58.22,76282.99,33.1,5e-05,0.0,0.00613]
[1777405805593,58.22,76282.72,33.1,5e-05,0.0,0.00613]
[1777405810628,58.22,76280.18,33.1,5e-05,0.0,0.00609]
[1777405815663,58.22,76284.06,33.1,5e-05,0.0,0.00615]
[1777405820698,58.22,76286.11,33.1,5e-05,0.0,0.00618]
[1777405825733,58.22,76285.83,33.1,5e-05,0.0,0.00617]
[1777405830768,58.22,76281.39,33.1,5e-05,0.0,0.00611]
[1777405835802,58.22,76281.43,33.1,5e-05,0.0,0.00604]
[1777405838826,58.22,76272.77,33.1,5e-05,0.0,0.00592]
[1777405843861,58.22,76273.26,33.1,5e-05,0.0,0.00593]
[1777405848896,58.22,76273.14,33.1,5e-05,0.0,0.00593]
[1777405853931,58.22,76270.12,33.1,5e-05,0.0,0.00588]
[1777405855265,58.22,76270.12,33.1,5e-05,0.0,0.00588]
[1777405855950,58.22,76289.11,33.1,5e-05,0.0,0.00615]
[1777405860311,58.22,76295.26,33.1,5e-05,0.0,0.00624]
[1777405867027,58.22,76297.23,33.1,5e-05,0.0,0.00627]
[1777405872063,58.22,76303.51,33.1,5e-05,0.0,0.00637]
[1777405879112,58.22,76302.42,33.1,5e-05,0.0,0.00635]
[1777405879905,58.22,76302.42,33.1,5e-05,0.0,0.00635]
[1777405881136,58.22,76321.68,33.1,6e-05,0.0,0.00664]
[1777405884253,58.22,76320.51,33.1,6e-05,0.0,0.00662]
[1777405890200,58.22,76320.8,33.1,6e-05,0.0,0.00663]
[1777405895234,58.22,76320.83,33.1,6e-05,0.0,0.00656]
[1777405900270,58.22,76319.62,33.1,6e-05,0.0,0.00654]
[1777405905306,58.22,76320.43,33.1,6e-05,0.0,0.00655]
[1777405911348,58.22,76320.79,33.1,6e-05,0.0,0.00656]
[1777405916383,58.22,76321.41,33.1,6e-05,0.0,0.00657]
[1777405918397,58.22,76309.64,33.1,5e-05,0.0,0.00639]
[1777405923432,58.22,76316.84,33.1,6e-05,0.0,0.0065]
[1777405924617,58.22,76316.84,33.1,6e-05,0.0,0.0065]
[1777405931488,58.22,76315.98,33.1,6e-05,0.0,0.00648]
[1777405932048,58.22,76315.98,33.1,6e-05,0.0,0.00648]
[1777405932498,58.22,76331.15,33.1,6e-05,0.0,0.00672]
[1777405933504,58.22,76344.38,33.1,6e-05,0.0,0.00693]
[1777405936843,58.22,76345.07,33.1,6e-05,0.0,0.00694]
[1777405937886,58.22,76342.12,33.1,6e-05,0.0,0.00689]
[1777405943574,58.22,76340.09,33.1,6e-05,0.0,0.00686]
[1777405948609,58.22,76340.77,33.1,6e-05,0.0,0.00687]
[1777405952637,58.22,76337.09,33.1,6e-05,0.0,0.00674]
[1777405956665,58.22,76325.07,33.1,6e-05,0.0,0.00655]
[1777405961700,58.22,76324.48,33.1,6e-05,0.0,0.00654]
[1777405966735,58.22,76322.36,33.1,6e-05,0.0,0.00651]
[1777405971770,58.22,76327.7,33.1,6e-05,0.0,0.00659]
[1777405976805,58.22,76330.44,33.1,6e-05,0.0,0.00663]
[1777405981840,58.22,76330.49,33.1,6e-05,0.0,0.00663]
[1777405988889,58.22,76330.42,33.1,6e-05,0.0,0.00663]
[1777405993923,58.22,76330.89,33.1,6e-05,0.0,0.00664]
[1777405998960,58.22,76331.62,33.1,6e-05,0.0,0.00665]
[1777406000811,58.22,76330.95,33.1,6e-05,0.0,0.00664]
[1777406006009,58.22,76322.97,33.1,6e-05,0.0,0.00652]
[1777406011047,58.22,76321.62,33.1,6e-05,0.0,0.00643]
[1777406016082,58.22,76321.95,33.1,6e-05,0.0,0.00643]
[1777406021117,58.22,76321.4,33.1,6e-05,0.0,0.00642]
[1777406026152,58.22,76317.56,33.1,5e-05,0.0,0.00637]
[1777406031202,58.22,76306.21,33.1,5e-05,0.0,0.0062]
[1777406036237,58.22,76303.94,33.1,5e-05,0.0,0.00616]
[1777406041278,58.22,76297.51,33.1,5e-05,0.0,0.00607]
[1777406046312,58.22,76289.85,33.1,5e-05,0.0,0.00596]
[1777406050341,58.22,76278.46,33.1,5e-05,0.0,0.0058]
[1777406055376,58.22,76276.97,33.1,5e-05,0.0,0.00578]
[1777406060411,58.22,76278.51,33.1,5e-05,0.0,0.0058]
[1777406065446,58.22,76284.73,33.1,5e-05,0.0,0.00589]
[1777406070482,58.22,76284.82,33.1,5e-05,0.0,0.00589]
[1777406075517,58.22,76284.73,33.1,5e-05,0.0,0.00582]
[1777406080553,58.22,76287.23,33.1,5e-05,0.0,0.00586]
[1777406085588,58.22,76286.46,33.1,5e-05,0.0,0.00585]
[1777406090624,58.22,76290.05,33.1,5e-05,0.0,0.0059]
[1777406095658,58.22,76296.41,33.1,5e-05,0.0,0.00599]
[1777406097673,58.22,76305.45,33.1,5e-05,0.0,0.00612]
[1777406102708,58.22,76304.68,33.1,5e-05,0.0,0.00611]
[1777406107743,58.22,76304.88,33.1,5e-05,0.0,0.00611]
[1777406112778,58.22,76300.09,33.1,5e-05,0.0,0.00604]
[1777406117813,58.22,76302.04,33.1,5e-05,0.0,0.00607]
[1777406122848,58.22,76305.05,33.1,5e-05,0.0,0.00611]
[1777406127883,58.22,76304.68,33.1,5e-05,0.0,0.00611]
[1777406132918,58.22,76312.38,33.1,5e-05,0.0,0.00615]
[1777406134931,58.22,76321.8,33.1,5e-05,0.0,0.00629]
[1777406139967,58.22,76322.74,33.1,5e-05,0.0,0.0063]
[1777406145006,58.22,76323.62,33.1,5e-05,0.0,0.00632]
[1777406149030,58.22,76313.16,33.1,5e-05,0.0,0.00616]
[1777406154065,58.22,76316.54,33.1,5e-05,0.0,0.00621]
[1777406159100,58.22,76314.9,33.1,5e-05,0.0,0.00619]
[1777406164134,58.22,76315.7,33.1,5e-05,0.0,0.0062]
[1777406169170,58.22,76317.61,33.1,5e-05,0.0,0.00623]
[1777406174205,58.22,76315.82,33.1,5e-05,0.0,0.0062]
[1777406179240,58.22,76315.98,33.1,5e-05,0.0,0.0062]
[1777406183519,58.22,76316.42,33.1,5e-05,0.0,0.00621]
[1777406187726,58.22,76316.94,33.1,5e-05,0.0,0.00622]
[1777406193342,58.22,76318.79,33.1,5e-05,0.0,0.00617]
[1777406198377,58.22,76318.05,33.1,5e-05,0.0,0.00616]
[1777406203412,58.22,76325.22,33.1,5e-05,0.0,0.00627]
[1777406208446,58.22,76324.24,33.1,5e-05,0.0,0.00625]
[1777406213482,58.22,76316.41,33.1,5e-05,0.0,0.00614]
[1777406217772,58.22,76317.55,33.1,5e-05,0.0,0.00616]
[1777406218534,58.22,76333.36,33.1,6e-05,0.0,0.00639]
[1777406220544,58.22,76332.05,33.1,5e-05,0.0,0.00637]
[1777406222282,58.22,76333.45,33.1,6e-05,0.0,0.00639]
[1777406224561,58.22,76356.6,33.1,6e-05,0.0,0.00675]
[1777406225803,58.22,76356.6,33.1,6e-05,0.0,0.00675]
[1777406225879,58.22,76370.77,33.1,6e-05,0.0,0.00698]
[1777406231610,58.22,76367.63,33.1,6e-05,0.0,0.00693]
[1777406236091,58.22,76366.34,33.1,6e-05,0.0,0.00691]
[1777406236645,58.22,76350.11,33.1,6e-05,0.0,0.00665]
[1777406237887,58.22,76350.11,33.1,6e-05,0.0,0.00665]
[1777406243693,58.22,76348.62,33.1,6e-05,0.0,0.00662]
[1777406245708,58.22,76358.56,33.1,6e-05,0.0,0.00678]
[1777406250743,58.22,76365.76,33.1,6e-05,0.0,0.0069]
[1777406255778,58.22,76366.65,33.1,6e-05,0.0,0.00684]
[1777406260815,58.22,76367.1,33.1,6e-05,0.0,0.00684]
[1777406265850,58.22,76367.18,33.1,6e-05,0.0,0.00684]
[1777406270885,58.22,76366.04,33.1,6e-05,0.0,0.00683]
[1777406275920,58.22,76366.84,33.1,6e-05,0.0,0.00684]
[1777406280955,58.22,76365.63,33.1,6e-05,0.0,0.00682]
[1777406285990,58.22,76365.89,33.1,6e-05,0.0,0.00682]
[1777406289057,58.22,76365.18,33.1,6e-05,0.0,0.00681]
[1777406290018,58.22,76349.14,33.1,6e-05,0.0,0.00656]
[1777406292792,58.22,76342.31,33.1,6e-05,0.0,0.00646]
[1777406298074,58.22,76342.41,33.1,6e-05,0.0,0.00646]
[1777406303110,58.22,76341.22,33.1,6e-05,0.0,0.00644]
[1777406306131,58.22,76332.47,33.1,5e-05,0.0,0.00631]
[1777406311166,58.22,76328.94,33.1,5e-05,0.0,0.00619]
[1777406316201,58.22,76334.27,33.1,5e-05,0.0,0.00626]
[1777406321236,58.22,76338.39,33.1,5e-05,0.0,0.00633]
[1777406325264,58.22,76347.07,33.1,6e-05,0.0,0.00646]
[1777406330298,58.22,76353.7,33.1,6e-05,0.0,0.00656]
[1777406335334,58.22,76345.75,33.1,6e-05,0.0,0.00644]
[1777406340369,58.22,76346.11,33.1,6e-05,0.0,0.00644]
[1777406345404,58.22,76340.61,33.1,5e-05,0.0,0.00636]
[1777406350439,58.22,76336.98,33.1,5e-05,0.0,0.0063]
[1777406355474,58.22,76336.58,33.1,5e-05,0.0,0.0063]
[1777406359502,58.22,76344.43,33.1,6e-05,0.0,0.00642]
[1777406364538,58.22,76342.13,33.1,6e-05,0.0,0.00638]
[1777406366551,58.22,76331.42,33.1,5e-05,0.0,0.00622]
[1777406369571,58.22,76321.37,33.1,5e-05,0.0,0.00608]
[1777406372593,58.22,76317.6,33.1,5e-05,0.0,0.00595]
[1777406377629,58.22,76315.46,33.1,5e-05,0.0,0.00592]
[1777406382660,58.22,76318.31,33.1,5e-05,0.0,0.00596]
[1777406387699,58.22,76318.37,33.1,5e-05,0.0,0.00596]
[1777406390720,58.22,76306.21,33.1,5e-05,0.0,0.00579]
[1777406395755,58.22,76312.64,33.1,5e-05,0.0,0.00588]
[1777406397769,58.22,76320.48,33.1,5e-05,0.0,0.00599]
[1777406400591,58.22,76320.2,33.1,5e-05,0.0,0.00599]
[1777406403001,58.22,76330.25,33.1,5e-05,0.0,0.00614]
[1777406404363,58.22,76349.15,33.1,6e-05,0.0,0.00642]
[1777406404833,58.22,76364.03,33.1,6e-05,0.0,0.00665]
[1777406407637,58.22,76369.5,33.1,6e-05,0.0,0.00673]
[1777406414905,58.22,76375.85,33.1,6e-05,0.0,0.00683]
[1777406419940,58.22,76376.53,33.1,6e-05,0.0,0.00684]
[1777406422961,58.22,76386.28,33.1,6e-05,0.0,0.007]
[1777406427996,58.22,76385.27,33.1,6e-05,0.0,0.00699]
[1777406433031,58.22,76386.88,33.1,6e-05,0.0,0.00694]
[1777406438066,58.22,76382.88,33.1,6e-05,0.0,0.00687]
[1777406439073,58.22,76374.58,33.1,6e-05,0.0,0.00674]
[1777406444108,58.22,76372.19,33.1,6e-05,0.0,0.0067]
[1777406449143,58.22,76372.38,33.1,6e-05,0.0,0.0067]
[1777406454177,58.22,76372.86,33.1,6e-05,0.0,0.00671]
[1777406459213,58.22,76372.37,33.1,6e-05,0.0,0.0067]
[1777406464248,58.22,76372.29,33.1,6e-05,0.0,0.0067]
[1777406469283,58.22,76380.8,33.1,6e-05,0.0,0.00684]
[1777406474318,58.22,76378.82,33.1,6e-05,0.0,0.00681]
[1777406479353,58.22,76379.91,33.1,6e-05,0.0,0.00682]
[1777406484388,58.22,76379.75,33.1,6e-05,0.0,0.00682]
[1777406489423,58.22,76379.9,33.1,6e-05,0.0,0.00682]
[1777406494459,58.22,76379.58,33.1,6e-05,0.0,0.00674]
[1777406499494,58.22,76379.62,33.1,6e-05,0.0,0.00674]
[1777406504529,58.22,76378.22,33.1,6e-05,0.0,0.00672]
[1777406509564,58.22,76379.25,33.1,6e-05,0.0,0.00674]
[1777406514599,58.22,76378.27,33.1,6e-05,0.0,0.00672]
[1777406515606,58.22,76365.08,33.1,6e-05,0.0,0.00652]
[1777406520641,58.22,76359.08,33.1,6e-05,0.0,0.00642]
[1777406525676,58.22,76364.58,33.1,6e-05,0.0,0.00651]
[1777406537760,58.22,76362.79,33.1,6e-05,0.0,0.00648]
[1777406543805,58.22,76362.72,33.1,6e-05,0.0,0.00648]
[1777406548840,58.22,76362.79,33.1,6e-05,0.0,0.00648]
[1777406553875,58.22,76362.25,33.1,6e-05,0.0,0.0064]
[1777406558913,58.22,76362.13,33.1,6e-05,0.0,0.0064]
[1777406565959,58.22,76362.21,33.1,6e-05,0.0,0.0064]
[1777406572002,58.22,76362.17,33.1,6e-05,0.0,0.0064]
[1777406574016,58.22,76389.51,33.1,6e-05,0.0,0.00683]
[1777406579051,58.22,76391.88,33.1,6e-05,0.0,0.00686]
[1777406584086,58.22,76392.22,33.1,6e-05,0.0,0.00687]
[1777406589121,58.22,76393.03,33.1,6e-05,0.0,0.00688]
[1777406594156,58.22,76393.31,33.1,6e-05,0.0,0.00689]
[1777406599191,58.22,76392.92,33.1,6e-05,0.0,0.00688]
[1777406604226,58.22,76391.74,33.1,6e-05,0.0,0.00686]
[1777406609261,58.22,76393.5,33.1,6e-05,0.0,0.00689]
[1777406614295,58.22,76397.26,33.1,6e-05,0.0,0.00688]
[1777406620338,58.22,76396.71,33.1,6e-05,0.0,0.00687]
[1777406625373,58.22,76396.95,33.1,6e-05,0.0,0.00687]
[1777406628394,58.22,76405.38,33.1,6e-05,0.0,0.00701]
[1777406633429,58.22,76404.99,33.1,6e-05,0.0,0.007]
[1777406638464,58.22,76404.91,33.1,6e-05,0.0,0.007]
[1777406644363,58.22,76405.83,33.1,6e-05,0.0,0.00702]
[1777406644506,58.22,76414.39,33.1,6e-05,0.0,0.00716]
[1777406645179,58.22,76414.39,33.1,6e-05,0.0,0.00716]
[1777406650548,58.22,76412.08,33.1,6e-05,0.0,0.00712]
[1777406654576,58.22,76402.85,33.1,6e-05,0.0,0.00697]
[1777406659611,58.22,76403.5,33.1,6e-05,0.0,0.00698]
[1777406664646,58.22,76403.67,33.1,6e-05,0.0,0.00698]
[1777406670688,58.22,76407.48,33.1,6e-05,0.0,0.00704]
[1777406671293,58.22,76407.48,33.1,6e-05,0.0,0.00704]
[1777406671699,58.22,76421.88,33.1,6e-05,0.0,0.00721]
[1777406673332,58.22,76425.81,33.1,6e-05,0.0,0.00727]
[1777406679755,58.22,76429.05,33.1,6e-05,0.0,0.00733]
[1777406684792,58.22,76429.75,33.1,6e-05,0.0,0.00734]
[1777406690834,58.22,76429.85,33.1,6e-05,0.0,0.00734]
[1777406695869,58.22,76431.89,33.1,6e-05,0.0,0.00738]
[1777406700904,58.22,76434.12,33.1,6e-05,0.0,0.00742]
[1777406705940,58.22,76433.4,33.1,6e-05,0.0,0.0074]
[1777406709969,58.22,76418.48,33.1,6e-05,0.0,0.00715]
[1777406715007,58.22,76414.29,33.1,6e-05,0.0,0.00708]
[1777406717018,58.22,76406.55,33.1,6e-05,0.0,0.00695]
[1777406722053,58.22,76402.26,33.1,6e-05,0.0,0.00688]
[1777406728096,58.22,76398.28,33.1,6e-05,0.0,0.00682]
[1777406734137,58.22,76398.14,33.1,6e-05,0.0,0.00674]
[1777406737158,58.22,76390.1,33.1,6e-05,0.0,0.00661]
[1777406742194,58.22,76389.94,33.1,6e-05,0.0,0.00661]
[1777406747229,58.22,76389.86,33.1,6e-05,0.0,0.00661]
[1777406752264,58.22,76389.88,33.1,6e-05,0.0,0.00661]
[1777406755285,58.22,76379.43,33.1,6e-05,0.0,0.00645]
[1777406760320,58.22,76379.19,33.1,6e-05,0.0,0.00644]
[1777406768376,58.22,76378.72,33.1,6e-05,0.0,0.00644]
[1777406773412,58.22,76379.47,33.1,6e-05,0.0,0.00645]
[1777406777442,58.22,76364.71,33.1,5e-05,0.0,0.00622]
[1777406780463,58.22,76356.32,33.1,5e-05,0.0,0.0061]
[1777406785497,58.22,76355.57,33.1,5e-05,0.0,0.00609]
[1777406791540,58.22,76354.92,33.1,5e-05,0.0,0.00601]
[1777406793553,58.22,76346.44,33.1,5e-05,0.0,0.00589]
[1777406798588,58.22,76346.42,33.1,5e-05,0.0,0.00589]
[1777406803624,58.22,76343.02,33.1,5e-05,0.0,0.00584]
[1777406808659,58.22,76340.67,33.1,5e-05,0.0,0.00581]
[1777406813694,58.22,76340.3,33.1,5e-05,0.0,0.00581]
[1777406819736,58.22,76340.26,33.1,5e-05,0.0,0.00581]
[1777406824771,58.22,76345.87,33.1,5e-05,0.0,0.00588]
[1777406832828,58.22,76346.69,33.1,5e-05,0.0,0.0059]
[1777406839876,58.22,76342.51,33.1,5e-05,0.0,0.00584]
[1777406844912,58.22,76345.36,33.1,5e-05,0.0,0.00588]
[1777406850956,58.22,76347.37,33.1,5e-05,0.0,0.00591]
[1777406855990,58.22,76353.88,33.1,5e-05,0.0,0.00593]
[1777406861027,58.22,76354.44,33.1,5e-05,0.0,0.00594]
[1777406866062,58.22,76354.38,33.1,5e-05,0.0,0.00594]
[1777406871098,58.22,76354.21,33.1,5e-05,0.0,0.00594]
[1777406876138,58.22,76354.66,33.1,5e-05,0.0,0.00594]
[1777406881173,58.22,76354.18,33.1,5e-05,0.0,0.00593]
[1777406895270,58.22,76354.31,33.1,5e-05,0.0,0.00594]
[1777406900306,58.22,76355.38,33.1,5e-05,0.0,0.00595]
[1777406901313,58.22,76368.79,33.1,5e-05,0.0,0.00615]
[1777406906348,58.22,76365.23,33.1,5e-05,0.0,0.00609]
[1777406909369,58.22,76356.44,33.1,5e-05,0.0,0.00597]
[1777406914404,58.22,76353.72,33.1,5e-05,0.0,0.00586]
[1777406919438,58.22,76354.12,33.1,5e-05,0.0,0.00587]
[1777406924474,58.22,76353.09,33.1,5e-05,0.0,0.00585]
[1777406929508,58.22,76347.25,33.1,5e-05,0.0,0.00577]
[1777406935551,58.22,76348.59,33.1,5e-05,0.0,0.00579]
[1777406940586,58.22,76349.86,33.1,5e-05,0.0,0.00581]
[1777406945620,58.22,76353.3,33.1,5e-05,0.0,0.00586]
[1777406950655,58.22,76354.09,33.1,5e-05,0.0,0.00587]
[1777406957705,58.22,76354.71,33.1,5e-05,0.0,0.00588]
[1777406963747,58.22,76354.49,33.1,5e-05,0.0,0.00587]
[1777406966768,58.22,76346.05,33.1,5e-05,0.0,0.00575]
[1777406968782,58.22,76336.94,33.1,5e-05,0.0,0.00563]
[1777406971803,58.22,76334.37,33.1,5e-05,0.0,0.00553]
[1777406977844,58.22,76328.03,33.1,5e-05,0.0,0.00545]
[1777406982879,58.22,76330.32,33.1,5e-05,0.0,0.00548]
[1777406987914,58.22,76331.0,33.1,5e-05,0.0,0.00549]
[1777406991943,58.22,76340.45,33.1,5e-05,0.0,0.00561]
[1777406996978,58.22,76342.42,33.1,5e-05,0.0,0.00564]
[1777407002014,58.22,76347.13,33.1,5e-05,0.0,0.0057]
[1777407007050,58.22,76348.28,33.1,5e-05,0.0,0.00572]
[1777407012085,58.22,76349.9,33.1,5e-05,0.0,0.00574]
[1777407017120,58.22,76351.12,33.1,5e-05,0.0,0.00576]
[1777407022156,58.22,76351.21,33.1,5e-05,0.0,0.00576]
[1777407024170,58.22,76361.39,33.1,5e-05,0.0,0.0059]
[1777407030212,58.22,76359.53,33.1,5e-05,0.0,0.00588]
[1777407035247,58.22,76360.42,33.1,5e-05,0.0,0.00582]
[1777407041292,58.22,76357.52,33.1,5e-05,0.0,0.00578]
[1777407047335,58.22,76368.27,33.1,5e-05,0.0,0.00593]
[1777407052372,58.22,76372.98,33.1,5e-05,0.0,0.006]
[1777407057407,58.22,76373.02,33.1,5e-05,0.0,0.006]
[1777407062441,58.22,76373.15,33.1,5e-05,0.0,0.006]
[1777407067477,58.22,76372.68,33.1,5e-05,0.0,0.00599]
[1777407072512,58.22,76373.24,33.1,5e-05,0.0,0.006]
[1777407077547,58.22,76373.5,33.1,5e-05,0.0,0.00601]
[1777407082582,58.22,76372.59,33.1,5e-05,0.0,0.00599]
[1777407087618,58.22,76373.54,33.1,5e-05,0.0,0.00601]
[1777407092653,58.22,76374.8,33.1,5e-05,0.0,0.00596]
[1777407097688,58.22,76373.13,33.1,5e-05,0.0,0.00593]
[1777407102723,58.22,76372.97,33.1,5e-05,0.0,0.00593]
[1777407107758,58.22,76373.97,33.1,5e-05,0.0,0.00595]
[1777407112793,58.22,76375.15,33.1,5e-05,0.0,0.00596]
[1777407117828,58.22,76375.25,33.1,5e-05,0.0,0.00596]
[1777407122863,58.22,76370.42,33.1,5e-05,0.0,0.00589]
[1777407128905,58.22,76366.85,33.1,5e-05,0.0,0.00584]
[1777407133940,58.22,76367.25,33.1,5e-05,0.0,0.00585]
[1777407138975,58.22,76367.96,33.1,5e-05,0.0,0.00586]
[1777407144010,58.22,76370.04,33.1,5e-05,0.0,0.00589]
[1777407149046,58.22,76368.88,33.1,5e-05,0.0,0.00587]
[1777407154083,58.22,76368.39,33.1,5e-05,0.0,0.0058]
[1777407159119,58.22,76367.82,33.1,5e-05,0.0,0.00579]
[1777407163147,58.22,76359.42,33.1,5e-05,0.0,0.00568]
[1777407168181,58.22,76359.99,33.1,5e-05,0.0,0.00568]
[1777407173217,58.22,76357.52,33.1,5e-05,0.0,0.00565]
[1777407178251,58.22,76342.13,33.1,5e-05,0.0,0.00544]
[1777407183287,58.22,76341.6,33.1,5e-05,0.0,0.00544]
[1777407187316,58.22,76333.72,33.1,5e-05,0.0,0.00534]
[1777407192351,58.22,76332.67,33.1,5e-05,0.0,0.00532]
[1777407197385,58.22,76329.41,33.1,5e-05,0.0,0.00528]
[1777407202421,58.22,76330.55,33.1,5e-05,0.0,0.00529]
[1777407207455,58.22,76330.68,33.1,5e-05,0.0,0.0053]
[1777407212491,58.22,76340.12,33.1,5e-05,0.0,0.00536]
[1777407217526,58.22,76341.08,33.1,5e-05,0.0,0.00537]
[1777407222561,58.22,76349.04,33.1,5e-05,0.0,0.00547]
[1777407229610,58.22,76349.89,33.1,5e-05,0.0,0.00548]
[1777407243709,58.22,76352.16,33.1,5e-05,0.0,0.00551]
[1777407248743,58.22,76352.06,33.1,5e-05,0.0,0.00551]
[1777407253777,58.22,76352.09,33.1,5e-05,0.0,0.00551]
[1777407263848,58.22,76351.98,33.1,5e-05,0.0,0.00551]
[1777407268883,58.22,76355.72,33.1,5e-05,0.0,0.00556]
[1777407270897,58.22,76365.33,33.1,5e-05,0.0,0.00569]
[1777407275932,58.22,76366.5,33.1,5e-05,0.0,0.00564]
[1777407280967,58.22,76365.95,33.1,5e-05,0.0,0.00563]
[1777407283988,58.22,76387.43,33.1,5e-05,0.0,0.00593]
[1777407289024,58.22,76387.34,33.1,5e-05,0.0,0.00593]
[1777407294059,58.22,76387.7,33.1,5e-05,0.0,0.00594]
[1777407299094,58.22,76386.63,33.1,5e-05,0.0,0.00592]
[1777407304129,58.22,76386.37,33.1,5e-05,0.0,0.00592]
[1777407309164,58.22,76387.19,33.1,5e-05,0.0,0.00593]
[1777407314199,58.22,76390.22,33.1,5e-05,0.0,0.00597]
[1777407320241,58.22,76391.33,33.1,5e-05,0.0,0.00599]
[1777407325276,58.22,76391.49,33.1,5e-05,0.0,0.00599]
[1777407330311,58.22,76389.51,33.1,5e-05,0.0,0.00596]
[1777407335347,58.22,76389.99,33.1,5e-05,0.0,0.0059]
[1777407340383,58.22,76389.45,33.1,5e-05,0.0,0.00589]
[1777407345476,58.22,76389.85,33.1,5e-05,0.0,0.0059]
[1777407350510,58.22,76389.83,33.1,5e-05,0.0,0.0059]
[1777407353532,58.22,76379.58,33.1,5e-05,0.0,0.00576]
[1777407359574,58.22,76381.51,33.1,5e-05,0.0,0.00578]
[1777407364611,58.22,76382.97,33.1,5e-05,0.0,0.0058]
[1777407369645,58.22,76382.25,33.1,5e-05,0.0,0.00579]
[1777407375686,58.22,76382.68,33.1,5e-05,0.0,0.0058]
[1777407380722,58.22,76382.5,33.1,5e-05,0.0,0.0058]
[1777407385757,58.22,76382.78,33.1,5e-05,0.0,0.0058]
[1777407390792,58.22,76382.62,33.1,5e-05,0.0,0.0058]
[1777407395828,58.22,76378.08,33.1,5e-05,0.0,0.00567]
[1777407400863,58.22,76374.78,33.1,5e-05,0.0,0.00562]
[1777407405898,58.22,76366.81,33.1,5e-05,0.0,0.00552]
[1777407410932,58.22,76362.04,33.1,5e-05,0.0,0.00545]
[1777407415967,58.22,76357.88,33.1,5e-05,0.0,0.0054]
[1777407422010,58.22,76359.52,33.1,5e-05,0.0,0.00542]
[1777407427045,58.22,76364.2,33.1,5e-05,0.0,0.00548]
[1777407433087,58.22,76365.64,33.1,5e-05,0.0,0.0055]
[1777407438122,58.22,76365.66,33.1,5e-05,0.0,0.0055]
[1777407443157,58.22,76365.27,33.1,5e-05,0.0,0.0055]
[1777407448192,58.22,76365.2,33.1,5e-05,0.0,0.0055]
[1777407453227,58.22,76364.83,33.1,5e-05,0.0,0.00543]
[1777407458262,58.22,76363.19,33.1,5e-05,0.0,0.00541]
[1777407463296,58.22,76363.77,33.1,5e-05,0.0,0.00541]
[1777407468332,58.22,76362.85,33.1,5e-05,0.0,0.0054]
[1777407473366,58.22,76363.17,33.1,5e-05,0.0,0.00541]
[1777407478402,58.22,76364.17,33.1,5e-05,0.0,0.00542]
[1777407483420,58.22,76364.54,33.1,5e-05,0.0,0.00542]
[1777407484447,58.22,76340.07,33.1,4e-05,0.0,0.00511]
[1777407488477,58.22,76327.42,33.1,4e-05,0.0,0.00496]
[1777407488558,58.22,76327.42,33.1,4e-05,0.0,0.00496]
[1777407494519,58.22,76333.17,33.1,4e-05,0.0,0.00503]
[1777407500561,58.22,76333.24,33.1,4e-05,0.0,0.00503]
[1777407506603,58.22,76335.93,33.1,4e-05,0.0,0.00506]
[1777407512645,58.22,76335.65,33.1,4e-05,0.0,0.005]
[1777407517681,58.22,76336.06,33.1,4e-05,0.0,0.005]
[1777407522716,58.22,76335.93,33.1,4e-05,0.0,0.005]
[1777407525737,58.22,76345.84,33.1,4e-05,0.0,0.00512]
[1777407531779,58.22,76346.24,33.1,4e-05,0.0,0.00513]
[1777407536817,58.22,76345.28,33.1,4e-05,0.0,0.00512]
[1777407541852,58.22,76345.42,33.1,4e-05,0.0,0.00512]
[1777407546886,58.22,76345.75,33.1,4e-05,0.0,0.00512]
[1777407553034,58.22,76345.93,33.1,4e-05,0.0,0.00512]
[1777407558971,58.22,76346.42,33.1,4e-05,0.0,0.00513]
[1777407566021,58.22,76346.09,33.1,4e-05,0.0,0.00513]
[1777407573070,58.22,76346.57,33.1,4e-05,0.0,0.00507]
[1777407575084,58.22,76354.73,33.1,4e-05,0.0,0.00517]
[1777407583140,58.22,76356.3,33.1,4e-05,0.0,0.00519]
[1777407588175,58.22,76355.08,33.1,4e-05,0.0,0.00518]
[1777407594217,58.22,76353.85,33.1,4e-05,0.0,0.00516]
[1777407599251,58.22,76355.75,33.1,4e-05,0.0,0.00519]
[1777407604288,58.22,76356.8,33.1,5e-05,0.0,0.0052]
[1777407610330,58.22,76357.39,33.1,5e-05,0.0,0.00521]
[1777407617379,58.22,76355.25,33.1,4e-05,0.0,0.00518]
[1777407625435,58.22,76355.45,33.1,4e-05,0.0,0.00518]
[1777407630471,58.22,76354.83,33.1,4e-05,0.0,0.00518]
[1777407631477,58.22,76351.34,33.1,4e-05,0.0,0.00507]
[1777407636514,58.22,76354.15,33.1,4e-05,0.0,0.00511]
[1777407641551,58.22,76353.79,33.1,4e-05,0.0,0.0051]
[1777407646586,58.22,76362.04,33.1,5e-05,0.0,0.00521]
[1777407651621,58.22,76362.63,33.1,5e-05,0.0,0.00521]
[1777407659678,58.22,76361.92,33.1,5e-05,0.0,0.0052]
[1777407664713,58.22,76363.9,33.1,5e-05,0.0,0.00523]
[1777407669748,58.22,76364.06,33.1,5e-05,0.0,0.00523]
[1777407675790,58.22,76363.69,33.1,5e-05,0.0,0.00523]
[1777407681833,58.22,76363.76,33.1,5e-05,0.0,0.00523]
[1777407686866,58.22,76363.12,33.1,5e-05,0.0,0.00522]
[1777407691905,58.22,76365.06,33.1,4e-05,0.0,0.00518]
[1777407696940,58.22,76364.0,33.1,4e-05,0.0,0.00517]
[1777407701977,58.22,76364.66,33.1,4e-05,0.0,0.00518]
[1777407707012,58.22,76368.37,33.1,5e-05,0.0,0.00522]
[1777407718088,58.22,76373.51,33.1,5e-05,0.0,0.00529]
[1777407722117,58.22,76360.76,33.1,4e-05,0.0,0.00513]
[1777407727152,58.22,76360.3,33.1,4e-05,0.0,0.00512]
[1777407732187,58.22,76359.53,33.1,4e-05,0.0,0.00511]
[1777407737222,58.22,76360.65,33.1,4e-05,0.0,0.00513]
[1777407742257,58.22,76361.55,33.1,4e-05,0.0,0.00514]
[1777407743264,58.22,76373.28,33.1,5e-05,0.0,0.00529]
[1777407748299,58.22,76375.76,33.1,5e-05,0.0,0.00532]
[1777407753335,58.22,76376.59,33.1,5e-05,0.0,0.00527]
[1777407758370,58.22,76377.09,33.1,5e-05,0.0,0.00527]
[1777407763406,58.22,76380.52,33.1,5e-05,0.0,0.00532]
[1777407768441,58.22,76379.58,33.1,5e-05,0.0,0.00531]
[1777407773476,58.22,76379.31,33.1,5e-05,0.0,0.0053]
[1777407778510,58.22,76378.97,33.1,5e-05,0.0,0.0053]
[1777407783546,58.22,76378.4,33.1,5e-05,0.0,0.00529]
[1777407788581,58.22,76378.24,33.1,5e-05,0.0,0.00529]
[1777407793616,58.22,76378.31,33.1,5e-05,0.0,0.00529]
[1777407799658,58.22,76378.99,33.1,5e-05,0.0,0.0053]
[1777407804693,58.22,76379.05,33.1,5e-05,0.0,0.0053]
[1777407809728,58.22,76379.14,33.1,5e-05,0.0,0.0053]
[1777407814763,58.22,76378.89,33.1,5e-05,0.0,0.00523]
[1777407820805,58.22,76378.75,33.1,5e-05,0.0,0.00523]
[1777407822844,58.22,76361.39,33.1,4e-05,0.0,0.00502]
[1777407827879,58.22,76356.51,33.1,4e-05,0.0,0.00496]
[1777407832914,58.22,76356.54,33.1,4e-05,0.0,0.00496]
[1777407837949,58.22,76356.09,33.1,4e-05,0.0,0.00495]
[1777407842984,58.22,76356.29,33.1,4e-05,0.0,0.00495]
[1777407848019,58.22,76356.31,33.1,4e-05,0.0,0.00495]
[1777407853054,58.22,76352.68,33.1,4e-05,0.0,0.00491]
[1777407858089,58.22,76353.16,33.1,4e-05,0.0,0.00492]
[1777407863124,58.22,76354.05,33.1,4e-05,0.0,0.00493]
[1777407868159,58.22,76354.74,33.1,4e-05,0.0,0.00494]
[1777407873194,58.22,76359.9,33.1,4e-05,0.0,0.00494]
[1777407878229,58.22,76361.89,33.1,4e-05,0.0,0.00496]
[1777407886285,58.22,76362.67,33.1,4e-05,0.0,0.00497]
[1777407891320,58.22,76362.8,33.1,4e-05,0.0,0.00497]
[1777407896355,58.22,76362.88,33.1,4e-05,0.0,0.00498]
[1777407901424,58.22,76361.71,33.1,4e-05,0.0,0.00496]
[1777407906459,58.22,76361.52,33.1,4e-05,0.0,0.00496]
[1777407915522,58.22,76361.65,33.1,4e-05,0.0,0.00496]
[1777407920556,58.22,76355.36,33.1,4e-05,0.0,0.00488]
[1777407924066,58.22,76355.89,33.1,4e-05,0.0,0.00489]
[1777407929620,58.22,76355.25,33.1,4e-05,0.0,0.00488]
[1777407933436,58.22,76355.61,33.1,4e-05,0.0,0.00483]
[1777407938684,58.22,76357.23,33.1,4e-05,0.0,0.00485]
[1777407940697,58.22,76365.56,33.1,4e-05,0.0,0.00495]
[1777407942046,58.22,76372.22,33.1,4e-05,0.0,0.00503]
[1777407942715,58.22,76391.78,33.1,5e-05,0.0,0.00528]
[1777407945564,58.22,76390.37,33.1,5e-05,0.0,0.00526]
[1777407950771,58.22,76389.83,33.1,5e-05,0.0,0.00525]
[1777407955806,58.22,76388.38,33.1,5e-05,0.0,0.00523]
[1777407960841,58.22,76385.22,33.1,5e-05,0.0,0.00519]
[1777407965877,58.22,76383.6,33.1,4e-05,0.0,0.00517]
[1777407971917,58.22,76383.72,33.1,4e-05,0.0,0.00517]
[1777407976953,58.22,76379.18,33.1,4e-05,0.0,0.00512]
[1777407981987,58.22,76385.19,33.1,5e-05,0.0,0.00519]
[1777407987023,58.22,76385.29,33.1,5e-05,0.0,0.00519]
[1777407992057,58.22,76385.0,33.1,4e-05,0.0,0.00513]
[1777408000114,58.22,76384.44,33.1,4e-05,0.0,0.00512]
[1777408005148,58.22,76383.58,33.1,4e-05,0.0,0.00511]
[1777408010184,58.22,76384.85,33.1,4e-05,0.0,0.00513]
[1777408017233,58.22,76384.44,33.1,4e-05,0.0,0.00512]
[1777408022268,58.22,76383.29,33.1,4e-05,0.0,0.00511]
[1777408027303,58.22,76385.37,33.1,4e-05,0.0,0.00513]
[1777408032338,58.22,76381.67,33.1,4e-05,0.0,0.00509]
[1777408037373,58.22,76374.12,33.1,4e-05,0.0,0.00499]
[1777408041401,58.22,76365.93,33.1,4e-05,0.0,0.00489]
[1777408045429,58.22,76357.46,33.1,4e-05,0.0,0.00479]
[1777408052478,58.22,76356.87,33.1,4e-05,0.0,0.00473]
[1777408057513,58.22,76356.15,33.1,4e-05,0.0,0.00472]
[1777408062548,58.22,76354.1,33.1,4e-05,0.0,0.0047]
[1777408067583,58.22,76349.75,33.1,4e-05,0.0,0.00465]
[1777408072618,58.22,76350.06,33.1,4e-05,0.0,0.00465]
[1777408077654,58.22,76348.49,33.1,4e-05,0.0,0.00463]
[1777408082688,58.22,76352.31,33.1,4e-05,0.0,0.00468]
[1777408087724,58.22,76352.32,33.1,4e-05,0.0,0.00468]
[1777408092759,58.22,76352.36,33.1,4e-05,0.0,0.00468]
[1777408097794,58.22,76359.45,33.1,4e-05,0.0,0.00476]
[1777408102829,58.22,76361.95,33.1,4e-05,0.0,0.00479]
[1777408107864,58.22,76361.35,33.1,4e-05,0.0,0.00478]
[1777408112899,58.22,76361.12,33.1,4e-05,0.0,0.00472]
[1777408117934,58.22,76361.27,33.1,4e-05,0.0,0.00472]
[1777408122969,58.22,76361.38,33.1,4e-05,0.0,0.00473]
[1777408128005,58.22,76360.5,33.1,4e-05,0.0,0.00472]
[1777408133039,58.22,76360.61,33.1,4e-05,0.0,0.00472]
[1777408138074,58.22,76361.08,33.1,4e-05,0.0,0.00472]
[1777408143109,58.22,76361.46,33.1,4e-05,0.0,0.00473]
[1777408148144,58.22,76361.3,33.1,4e-05,0.0,0.00472]
[1777408153178,58.22,76360.76,33.1,4e-05,0.0,0.00472]
[1777408158214,58.22,76361.47,33.1,4e-05,0.0,0.00473]
[1777408163249,58.22,76360.74,33.1,4e-05,0.0,0.00472]
[1777408168285,58.22,76361.01,33.1,4e-05,0.0,0.00472]
[1777408173319,58.22,76360.74,33.1,4e-05,0.0,0.00466]
[1777408179362,58.22,76361.27,33.1,4e-05,0.0,0.00467]
[1777408184397,58.22,76363.56,33.1,4e-05,0.0,0.00469]
[1777408189432,58.22,76362.74,33.1,4e-05,0.0,0.00468]
[1777408196485,58.22,76360.21,33.1,4e-05,0.0,0.00466]
[1777408201521,58.22,76360.54,33.1,4e-05,0.0,0.00466]
[1777408206556,58.22,76361.08,33.1,4e-05,0.0,0.00467]
[1777408211591,58.22,76360.77,33.1,4e-05,0.0,0.00466]
[1777408218640,58.22,76361.27,33.1,4e-05,0.0,0.00467]
[1777408223676,58.22,76361.23,33.1,4e-05,0.0,0.00467]
[1777408228711,58.22,76360.87,33.1,4e-05,0.0,0.00466]
[1777408234754,58.22,76360.63,33.1,4e-05,0.0,0.0046]
[1777408239789,58.22,76360.95,33.1,4e-05,0.0,0.00461]
[1777408244824,58.22,76352.52,33.1,4e-05,0.0,0.00451]
[1777408249858,58.22,76355.17,33.1,4e-05,0.0,0.00454]
[1777408255901,58.22,76362.76,33.1,4e-05,0.0,0.00463]
[1777408260936,58.22,76368.47,33.1,4e-05,0.0,0.00469]
[1777408265971,58.22,76366.93,33.1,4e-05,0.0,0.00468]
[1777408271006,58.22,76368.74,33.1,4e-05,0.0,0.0047]
[1777408274030,58.22,76377.89,33.1,4e-05,0.0,0.0048]
[1777408279065,58.22,76380.28,33.1,4e-05,0.0,0.00483]
[1777408284100,58.22,76379.9,33.1,4e-05,0.0,0.00483]
[1777408289135,58.22,76380.16,33.1,4e-05,0.0,0.00483]
[1777408299205,58.22,76379.46,33.1,4e-05,0.0,0.00477]
[1777408304240,58.22,76384.79,33.1,4e-05,0.0,0.00483]
[1777408310282,58.22,76384.57,33.1,4e-05,0.0,0.00483]
[1777408315316,58.22,76386.58,33.1,4e-05,0.0,0.00485]
[1777408320351,58.22,76386.82,33.1,4e-05,0.0,0.00485]
[1777408325387,58.22,76387.72,33.1,4e-05,0.0,0.00486]
[1777408330422,58.22,76394.89,33.1,4e-05,0.0,0.00495]
[1777408340492,58.22,76395.83,33.1,4e-05,0.0,0.00496]
[1777408350562,58.22,76396.3,33.1,4e-05,0.0,0.00497]
[1777408355597,58.22,76396.36,33.1,4e-05,0.0,0.00491]
[1777408360632,58.22,76397.96,33.1,4e-05,0.0,0.00493]
[1777408367680,58.22,76398.28,33.1,4e-05,0.0,0.00493]
[1777408372715,58.22,76398.2,33.1,4e-05,0.0,0.00493]
[1777408377751,58.22,76396.73,33.1,4e-05,0.0,0.00491]
[1777408382785,58.22,76400.31,33.1,4e-05,0.0,0.00496]
[1777408388828,58.22,76402.15,33.1,4e-05,0.0,0.00498]
[1777408393863,58.22,76407.19,33.1,4e-05,0.0,0.00504]
[1777408398898,58.22,76407.21,33.1,4e-05,0.0,0.00504]
[1777408406954,58.22,76412.34,33.1,4e-05,0.0,0.0051]
[1777408412996,58.22,76411.92,33.1,4e-05,0.0,0.00504]
[1777408418031,58.22,76412.74,33.1,4e-05,0.0,0.00505]
[1777408423066,58.22,76413.24,33.1,4e-05,0.0,0.00505]
[1777408428101,58.22,76413.68,33.1,4e-05,0.0,0.00506]
[1777408437164,58.22,76413.58,33.1,4e-05,0.0,0.00506]
[1777408442199,58.22,76413.9,33.1,4e-05,0.0,0.00506]
[1777408448241,58.22,76411.93,33.1,4e-05,0.0,0.00504]
[1777408453275,58.22,76412.38,33.1,4e-05,0.0,0.00504]
[1777408458312,58.22,76412.43,33.1,4e-05,0.0,0.00504]
[1777408462340,58.22,76404.63,33.1,4e-05,0.0,0.00495]
[1777408466894,58.22,76403.21,33.1,4e-05,0.0,0.00493]
[1777408467375,58.22,76424.08,33.1,5e-05,0.0,0.00519]
[1777408469718,58.22,76427.79,33.1,5e-05,0.0,0.00524]
[1777408475431,58.22,76427.47,33.1,5e-05,0.0,0.00517]
[1777408480466,58.22,76427.4,33.1,5e-05,0.0,0.00517]
[1777408484090,58.22,76424.61,33.1,4e-05,0.0,0.00514]
[1777408488547,58.22,76418.03,33.1,4e-05,0.0,0.00505]
[1777408494564,58.22,76416.44,33.1,4e-05,0.0,0.00503]
[1777408499600,58.22,76414.94,33.1,4e-05,0.0,0.00502]
[1777408513698,58.22,76414.18,33.1,4e-05,0.0,0.00501]
[1777408521754,58.22,76411.32,33.1,4e-05,0.0,0.00497]
[1777408524775,58.22,76401.12,33.1,4e-05,0.0,0.00485]
[1777408529813,58.22,76400.92,33.1,4e-05,0.0,0.00485]
[1777408534848,58.22,76405.36,33.1,4e-05,0.0,0.00484]
[1777408538876,58.22,76395.88,33.1,4e-05,0.0,0.00473]
[1777408543912,58.22,76395.62,33.1,4e-05,0.0,0.00472]
[1777408548946,58.22,76396.16,33.1,4e-05,0.0,0.00473]
[1777408558010,58.22,76396.72,33.1,4e-05,0.0,0.00474]
[1777408564052,58.22,76396.21,33.1,4e-05,0.0,0.00473]
[1777408569087,58.22,76395.69,33.1,4e-05,0.0,0.00473]
[1777408575129,58.22,76392.8,33.1,4e-05,0.0,0.00469]
[1777408583185,58.22,76392.75,33.1,4e-05,0.0,0.00469]
[1777408588219,58.22,76392.84,33.1,4e-05,0.0,0.00469]
[1777408593255,58.22,76392.39,33.1,4e-05,0.0,0.00463]
[1777408598289,58.22,76392.5,33.1,4e-05,0.0,0.00463]
[1777408603328,58.22,76391.38,33.1,4e-05,0.0,0.00462]
[1777408608361,58.22,76391.28,33.1,4e-05,0.0,0.00462]
[1777408613396,58.22,76390.0,33.1,4e-05,0.0,0.0046]
[1777408618431,58.22,76389.45,33.1,4e-05,0.0,0.0046]
[1777408623466,58.22,76390.41,33.1,4e-05,0.0,0.00461]
[1777408628501,58.22,76389.68,33.1,4e-05,0.0,0.0046]
[1777408633537,58.22,76390.31,33.1,4e-05,0.0,0.00461]
[1777408638572,58.22,76389.9,33.1,4e-05,0.0,0.0046]
[1777408643605,58.22,76387.54,33.1,4e-05,0.0,0.00458]
[1777408648721,58.22,76386.73,33.1,4e-05,0.0,0.00457]
[1777408651742,58.22,76383.37,33.1,4e-05,0.0,0.00447]
[1777408656777,58.22,76383.41,33.1,4e-05,0.0,0.00447]
[1777408661812,58.22,76383.41,33.1,4e-05,0.0,0.00447]
[1777408666846,58.22,76382.98,33.1,4e-05,0.0,0.00447]
[1777408673896,58.22,76381.15,33.1,4e-05,0.0,0.00445]
[1777408680945,58.22,76380.73,33.1,4e-05,0.0,0.00444]
[1777408685979,58.22,76387.48,33.1,4e-05,0.0,0.00452]
[1777408691014,58.22,76387.25,33.1,4e-05,0.0,0.00452]
[1777408696051,58.22,76387.7,33.1,4e-05,0.0,0.00452]
[1777408701086,58.22,76387.69,33.1,4e-05,0.0,0.00452]
[1777408709142,58.22,76387.63,33.1,4e-05,0.0,0.00452]
[1777408714177,58.22,76387.53,33.1,4e-05,0.0,0.00446]
[1777408719212,58.22,76387.58,33.1,4e-05,0.0,0.00447]
[1777408726260,58.22,76387.79,33.1,4e-05,0.0,0.00447]
[1777408731296,58.22,76379.55,33.1,4e-05,0.0,0.00438]
[1777408736331,58.22,76378.83,33.1,4e-05,0.0,0.00437]
[1777408741366,58.22,76379.59,33.1,4e-05,0.0,0.00438]
[1777408746402,58.22,76385.04,33.1,4e-05,0.0,0.00444]
[1777408751437,58.22,76385.67,33.1,4e-05,0.0,0.00444]
[1777408756471,58.22,76383.4,33.1,4e-05,0.0,0.00442]
[1777408761507,58.22,76381.37,33.1,4e-05,0.0,0.0044]
[1777408767549,58.22,76383.9,33.1,4e-05,0.0,0.00442]
[1777408772584,58.22,76384.65,33.1,4e-05,0.0,0.00438]
[1777408777619,58.22,76384.87,33.1,4e-05,0.0,0.00438]
[1777408782654,58.22,76389.35,33.1,4e-05,0.0,0.00443]
[1777408787689,58.22,76389.2,33.1,4e-05,0.0,0.00443]
[1777408792724,58.22,76389.7,33.1,4e-05,0.0,0.00443]
[1777408797759,58.22,76389.79,33.1,4e-05,0.0,0.00444]
[1777408802794,58.22,76392.44,33.1,4e-05,0.0,0.00446]
[1777408807831,58.22,76392.98,33.1,4e-05,0.0,0.00447]
[1777408812866,58.22,76392.53,33.1,4e-05,0.0,0.00447]
[1777408817901,58.22,76392.56,33.1,4e-05,0.0,0.00447]
[1777408822936,58.22,76393.52,33.1,4e-05,0.0,0.00448]
[1777408827972,58.22,76393.6,33.1,4e-05,0.0,0.00448]
[1777408833009,58.22,76392.41,33.1,4e-05,0.0,0.00441]
[1777408838046,58.22,76391.54,33.1,4e-05,0.0,0.0044]
[1777408843082,58.22,76391.54,33.1,4e-05,0.0,0.0044]
[1777408848117,58.22,76391.78,33.1,4e-05,0.0,0.0044]
[1777408853152,58.22,76391.86,33.1,4e-05,0.0,0.0044]
[1777408859194,58.22,76397.44,33.1,4e-05,0.0,0.00447]
[1777408860201,58.22,76406.22,33.1,4e-05,0.0,0.00456]
[1777408865240,58.22,76409.05,33.1,4e-05,0.0,0.0046]
[1777408870275,58.22,76416.4,33.1,4e-05,0.0,0.00468]
[1777408877326,58.22,76417.1,33.1,4e-05,0.0,0.00469]
[1777408882362,58.22,76416.89,33.1,4e-05,0.0,0.00469]
[1777408887396,58.22,76416.81,33.1,4e-05,0.0,0.00469]
[1777408893439,58.22,76417.4,33.1,4e-05,0.0,0.00463]
[1777408898474,58.22,76417.32,33.1,4e-05,0.0,0.00463]
[1777408903510,58.22,76416.82,33.1,4e-05,0.0,0.00463]
[1777408908545,58.22,76417.28,33.1,4e-05,0.0,0.00463]
[1777408917608,58.22,76417.53,33.1,4e-05,0.0,0.00464]
[1777408922642,58.22,76424.98,33.1,4e-05,0.0,0.00472]
[1777408927678,58.22,76421.34,33.1,4e-05,0.0,0.00468]
[1777408932713,58.22,76420.93,33.1,4e-05,0.0,0.00468]
[1777408937750,58.22,76420.71,33.1,4e-05,0.0,0.00467]
[1777408942782,58.22,76421.67,33.1,4e-05,0.0,0.00468]
[1777408947818,58.22,76420.71,33.1,4e-05,0.0,0.00467]
[1777408952853,58.22,76419.73,33.1,4e-05,0.0,0.0046]
[1777408957888,58.22,76418.94,33.1,4e-05,0.0,0.0046]
[1777408962926,58.22,76419.7,33.1,4e-05,0.0,0.0046]
[1777408968968,58.22,76421.38,33.1,4e-05,0.0,0.00462]
[1777408974009,58.22,76420.88,33.1,4e-05,0.0,0.00462]
[1777408979045,58.22,76417.75,33.1,4e-05,0.0,0.00458]
[1777408984080,58.22,76413.18,33.1,4e-05,0.0,0.00453]
[1777408989115,58.22,76412.62,33.1,4e-05,0.0,0.00452]
[1777408994150,58.22,76413.48,33.1,4e-05,0.0,0.00453]
[1777408999186,58.22,76410.44,33.1,4e-05,0.0,0.0045]
[1777409004221,58.22,76409.42,33.1,4e-05,0.0,0.00449]
[1777409009255,58.22,76409.74,33.1,4e-05,0.0,0.00449]
[1777409014291,58.22,76410.39,33.1,4e-05,0.0,0.00444]
[1777409019326,58.22,76411.39,33.1,4e-05,0.0,0.00446]
[1777409025368,58.22,76411.34,33.1,4e-05,0.0,0.00445]
[1777409030405,58.22,76405.26,33.1,4e-05,0.0,0.00439]
[1777409035440,58.22,76404.87,33.1,4e-05,0.0,0.00438]
[1777409040475,58.22,76405.03,33.1,4e-05,0.0,0.00439]
[1777409042488,58.22,76414.11,33.1,4e-05,0.0,0.00449]
[1777409047524,58.22,76413.56,33.1,4e-05,0.0,0.00448]
[1777409052559,58.22,76414.82,33.1,4e-05,0.0,0.00449]
[1777409056587,58.22,76422.79,33.1,4e-05,0.0,0.00458]
[1777409061621,58.22,76421.97,33.1,4e-05,0.0,0.00457]
[1777409067174,58.22,76422.25,33.1,4e-05,0.0,0.00458]
[1777409076727,58.22,76418.8,33.1,4e-05,0.0,0.00448]
[1777409081762,58.22,76416.14,33.1,4e-05,0.0,0.00445]
[1777409086797,58.22,76415.64,33.1,4e-05,0.0,0.00445]
[1777409091832,58.22,76416.04,33.1,4e-05,0.0,0.00445]
[1777409096867,58.22,76415.91,33.1,4e-05,0.0,0.00445]
[1777409101902,58.22,76415.17,33.1,4e-05,0.0,0.00444]
[1777409106937,58.22,76420.23,33.1,4e-05,0.0,0.0045]
[1777409111971,58.22,76424.63,33.1,4e-05,0.0,0.00455]
[1777409121035,58.22,76426.53,33.1,4e-05,0.0,0.00457]
[1777409129091,58.22,76427.84,33.1,4e-05,0.0,0.00458]
[1777409134126,58.22,76428.3,33.1,4e-05,0.0,0.00453]
[1777409140168,58.22,76428.26,33.1,4e-05,0.0,0.00453]
[1777409146210,58.22,76428.06,33.1,4e-05,0.0,0.00453]
[1777409151245,58.22,76428.07,33.1,4e-05,0.0,0.00453]
[1777409157287,58.22,76432.89,33.1,4e-05,0.0,0.00459]
[1777409162322,58.22,76432.7,33.1,4e-05,0.0,0.00458]
[1777409167357,58.22,76433.43,33.1,4e-05,0.0,0.00459]
[1777409173401,58.22,76433.39,33.1,4e-05,0.0,0.00459]
[1777409178436,58.22,76433.04,33.1,4e-05,0.0,0.00459]
[1777409183471,58.22,76416.62,33.1,4e-05,0.0,0.0044]
[1777409188507,58.22,76411.24,33.1,4e-05,0.0,0.00434]
[1777409193541,58.22,76410.98,33.1,4e-05,0.0,0.00429]
[1777409198577,58.22,76411.96,33.1,4e-05,0.0,0.0043]
[1777409203612,58.22,76413.68,33.1,4e-05,0.0,0.00432]
[1777409208647,58.22,76413.71,33.1,4e-05,0.0,0.00432]
[1777409213682,58.22,76414.51,33.1,4e-05,0.0,0.00433]
[1777409218718,58.22,76413.91,33.1,4e-05,0.0,0.00432]
[1777409223753,58.22,76414.36,33.1,4e-05,0.0,0.00432]
[1777409228788,58.22,76414.05,33.1,4e-05,0.0,0.00432]
[1777409233822,58.22,76414.51,33.1,4e-05,0.0,0.00433]
[1777409238859,58.22,76414.7,33.1,4e-05,0.0,0.00433]
[1777409243894,58.22,76414.8,33.1,4e-05,0.0,0.00433]
[1777409248929,58.22,76415.34,33.1,4e-05,0.0,0.00434]
[1777409255977,58.22,76415.89,33.1,4e-05,0.0,0.00429]
[1777409260008,58.22,76429.16,33.1,4e-05,0.0,0.00443]
[1777409265043,58.22,76431.51,33.1,4e-05,0.0,0.00446]
[1777409270078,58.22,76430.47,33.1,4e-05,0.0,0.00445]
[1777409275114,58.22,76430.82,33.1,4e-05,0.0,0.00445]
[1777409280149,58.22,76431.23,33.1,4e-05,0.0,0.00445]
[1777409285184,58.22,76431.23,33.1,4e-05,0.0,0.00445]
[1777409290219,58.22,76432.58,33.1,4e-05,0.0,0.00447]
[1777409295254,58.22,76433.05,33.1,4e-05,0.0,0.00448]
[1777409300289,58.22,76433.28,33.1,4e-05,0.0,0.00448]
[1777409305323,58.22,76433.94,33.1,4e-05,0.0,0.00449]
[1777409312372,58.22,76434.06,33.1,4e-05,0.0,0.00443]
[1777409317409,58.22,76434.83,33.1,4e-05,0.0,0.00444]
[1777409322443,58.22,76436.0,33.1,4e-05,0.0,0.00445]
[1777409329491,58.22,76436.49,33.1,4e-05,0.0,0.00446]
[1777409334527,58.22,76437.96,33.1,4e-05,0.0,0.00447]
[1777409339561,58.22,76437.97,33.1,4e-05,0.0,0.00447]
[1777409344597,58.22,76435.13,33.1,4e-05,0.0,0.00444]
[1777409349632,58.22,76435.27,33.1,4e-05,0.0,0.00444]
[1777409354667,58.22,76435.58,33.1,4e-05,0.0,0.00445]
[1777409359702,58.22,76436.13,33.1,4e-05,0.0,0.00445]
[1777409364737,58.22,76436.13,33.1,4e-05,0.0,0.00445]
[1777409369772,58.22,76436.09,33.1,4e-05,0.0,0.00445]
[1777409374807,58.22,76434.71,33.1,4e-05,0.0,0.00438]
[1777409379842,58.22,76435.62,33.1,4e-05,0.0,0.00439]
[1777409382863,58.22,76444.33,33.1,4e-05,0.0,0.00449]
[1777409387898,58.22,76445.11,33.1,4e-05,0.0,0.0045]
[1777409392933,58.22,76445.25,33.1,4e-05,0.0,0.0045]
[1777409397967,58.22,76445.24,33.1,4e-05,0.0,0.0045]
[1777409403003,58.22,76448.72,33.1,4e-05,0.0,0.00454]
[1777409409050,58.22,76453.9,33.1,4e-05,0.0,0.0046]
[1777409415093,58.22,76453.1,33.1,4e-05,0.0,0.00459]
[1777409420128,58.22,76452.59,33.1,4e-05,0.0,0.00458]
[1777409425163,58.22,76452.66,33.1,4e-05,0.0,0.00458]
[1777409433219,58.22,76452.83,33.1,4e-05,0.0,0.00453]
[1777409438254,58.22,76446.94,33.1,4e-05,0.0,0.00446]
[1777409444298,58.22,76450.99,33.1,4e-05,0.0,0.00451]
[1777409454368,58.22,76451.69,33.1,4e-05,0.0,0.00452]
[1777409459405,58.22,76453.94,33.1,4e-05,0.0,0.00454]
[1777409464441,58.22,76451.91,33.1,4e-05,0.0,0.00452]
[1777409470483,58.22,76452.28,33.1,4e-05,0.0,0.00452]
[1777409475517,58.22,76452.73,33.1,4e-05,0.0,0.00453]
[1777409480552,58.22,76452.89,33.1,4e-05,0.0,0.00453]
[1777409485588,58.22,76447.33,33.1,4e-05,0.0,0.00447]
[1777409490623,58.22,76449.78,33.1,4e-05,0.0,0.0045]
[1777409495659,58.22,76451.05,33.1,4e-05,0.0,0.00445]
[1777409500694,58.22,76450.93,33.1,4e-05,0.0,0.00445]
[1777409506736,58.22,76451.1,33.1,4e-05,0.0,0.00445]
[1777409512778,58.22,76451.22,33.1,4e-05,0.0,0.00446]
[1777409517813,58.22,76451.27,33.1,4e-05,0.0,0.00446]
[1777409523855,58.22,76451.73,33.1,4e-05,0.0,0.00446]
[1777409528890,58.22,76452.1,33.1,4e-05,0.0,0.00447]
[1777409533924,58.22,76457.85,33.1,4e-05,0.0,0.00453]
[1777409538959,58.22,76458.26,33.1,4e-05,0.0,0.00453]
[1777409543995,58.22,76458.42,33.1,4e-05,0.0,0.00454]
[1777409549030,58.22,76455.21,33.1,4e-05,0.0,0.0045]
[1777409554065,58.22,76455.0,33.1,4e-05,0.0,0.00444]
[1777409559100,58.22,76452.53,33.1,4e-05,0.0,0.00441]
[1777409564135,58.22,76451.21,33.1,4e-05,0.0,0.0044]
[1777409569171,58.22,76452.19,33.1,4e-05,0.0,0.00441]
[1777409574206,58.22,76451.94,33.1,4e-05,0.0,0.00441]
[1777409579244,58.22,76453.23,33.1,4e-05,0.0,0.00442]
[1777409584279,58.22,76453.09,33.1,4e-05,0.0,0.00442]
[1777409591327,58.22,76453.09,33.1,4e-05,0.0,0.00442]
[1777409596363,58.22,76456.37,33.1,4e-05,0.0,0.00446]
[1777409603411,58.22,76456.92,33.1,4e-05,0.0,0.00446]
[1777409610461,58.22,76457.25,33.1,4e-05,0.0,0.00447]
[1777409615496,58.22,76457.12,33.1,4e-05,0.0,0.00441]
[1777409619524,58.22,76449.42,33.1,4e-05,0.0,0.00433]
[1777409624559,58.22,76450.4,33.1,4e-05,0.0,0.00434]
[1777409630602,58.22,76452.58,33.1,4e-05,0.0,0.00436]
[1777409635636,58.22,76451.16,33.1,4e-05,0.0,0.00434]
[1777409640671,58.22,76452.11,33.1,4e-05,0.0,0.00436]
[1777409645706,58.22,76452.3,33.1,4e-05,0.0,0.00436]
[1777409650741,58.22,76452.46,33.1,4e-05,0.0,0.00436]
[1777409655776,58.22,76454.9,33.1,4e-05,0.0,0.00439]
[1777409660811,58.22,76453.37,33.1,4e-05,0.0,0.00437]
[1777409665846,58.22,76453.81,33.1,4e-05,0.0,0.00437]
[1777409670882,58.22,76454.46,33.1,4e-05,0.0,0.00438]
[1777409675917,58.22,76454.65,33.1,4e-05,0.0,0.00433]
[1777409680952,58.22,76453.03,33.1,4e-05,0.0,0.00431]
[1777409685986,58.22,76450.8,33.1,4e-05,0.0,0.00429]
[1777409691022,58.22,76447.39,33.1,4e-05,0.0,0.00425]
[1777409697064,58.22,76448.35,33.1,4e-05,0.0,0.00426]
[1777409702099,58.22,76448.02,33.1,4e-05,0.0,0.00426]
[1777409708145,58.22,76447.95,33.1,4e-05,0.0,0.00426]
[1777409713180,58.22,76447.38,33.1,4e-05,0.0,0.00425]
[1777409720229,58.22,76447.42,33.1,4e-05,0.0,0.00425]
[1777409728284,58.22,76446.86,33.1,4e-05,0.0,0.00424]
[1777409731306,58.22,76442.24,33.1,4e-05,0.0,0.00414]
[1777409736341,58.22,76441.88,33.1,4e-05,0.0,0.00414]
[1777409741375,58.22,76442.13,33.1,4e-05,0.0,0.00414]
[1777409743390,58.22,76451.0,33.1,4e-05,0.0,0.00423]
[1777409748425,58.22,76452.78,33.1,4e-05,0.0,0.00425]
[1777409753460,58.22,76454.24,33.1,4e-05,0.0,0.00427]
[1777409758494,58.22,76454.69,33.1,4e-05,0.0,0.00427]
[1777409763530,58.22,76455.2,33.1,4e-05,0.0,0.00428]
[1777409768565,58.22,76454.82,33.1,4e-05,0.0,0.00428]
[1777409774232,58.22,76454.87,33.1,4e-05,0.0,0.00428]
[1777409779642,58.22,76455.14,33.1,4e-05,0.0,0.00428]
[1777409784677,58.22,76455.31,33.1,4e-05,0.0,0.00428]
[1777409789712,58.22,76456.3,33.1,4e-05,0.0,0.00429]
[1777409794747,58.22,76456.09,33.1,4e-05,0.0,0.00424]
[1777409800789,58.22,76455.88,33.1,4e-05,0.0,0.00423]
[1777409805824,58.22,76455.97,33.1,4e-05,0.0,0.00423]
[1777409813880,58.22,76456.01,33.1,4e-05,0.0,0.00423]
[1777409819922,58.22,76456.09,33.1,4e-05,0.0,0.00424]
[1777409824957,58.22,76455.87,33.1,4e-05,0.0,0.00423]
[1777409832017,58.22,76455.93,33.1,4e-05,0.0,0.00423]
[1777409837052,58.22,76456.06,33.1,4e-05,0.0,0.00424]
[1777409842087,58.22,76456.01,33.1,4e-05,0.0,0.00423]
[1777409847122,58.22,76453.9,33.1,4e-05,0.0,0.00421]
[1777409853166,58.22,76453.85,33.1,4e-05,0.0,0.00416]
[1777409858201,58.22,76456.64,33.1,4e-05,0.0,0.00419]
[1777409863236,58.22,76456.49,33.1,4e-05,0.0,0.00419]
[1777409868270,58.22,76455.35,33.1,4e-05,0.0,0.00417]
[1777409873306,58.22,76455.68,33.1,4e-05,0.0,0.00418]
[1777409878344,58.22,76455.72,33.1,4e-05,0.0,0.00418]
[1777409883379,58.22,76455.69,33.1,4e-05,0.0,0.00418]
[1777409888414,58.22,76453.65,33.1,4e-05,0.0,0.00416]
[1777409893449,58.22,76453.07,33.1,4e-05,0.0,0.00415]
[1777409899491,58.22,76452.75,33.1,4e-05,0.0,0.00415]
[1777409904526,58.22,76453.27,33.1,4e-05,0.0,0.00415]
[1777409909561,58.22,76452.9,33.1,4e-05,0.0,0.00415]
[1777409915603,58.22,76454.68,33.1,4e-05,0.0,0.00411]
[1777409920638,58.22,76457.45,33.1,4e-05,0.0,0.00414]
[1777409925673,58.22,76457.66,33.1,4e-05,0.0,0.00415]
[1777409930708,58.22,76458.08,33.1,4e-05,0.0,0.00415]
[1777409931715,58.22,76466.11,33.1,4e-05,0.0,0.00424]
[1777409936749,58.22,76464.04,33.1,4e-05,0.0,0.00421]
[1777409945813,58.22,76466.55,33.1,4e-05,0.0,0.00424]
[1777409950847,58.22,76468.33,33.1,4e-05,0.0,0.00426]
[1777409957897,58.22,76469.03,33.1,4e-05,0.0,0.00427]
[1777409965953,58.22,76468.92,33.1,4e-05,0.0,0.00427]
[1777409970988,58.22,76470.41,33.1,4e-05,0.0,0.00428]
[1777409976023,58.22,76470.48,33.1,4e-05,0.0,0.00423]
[1777409981059,58.22,76470.4,33.1,4e-05,0.0,0.00423]
[1777409986094,58.22,76467.66,33.1,4e-05,0.0,0.0042]
[1777409991128,58.22,76464.43,33.1,4e-05,0.0,0.00416]
[1777409996165,58.22,76462.67,33.1,4e-05,0.0,0.00415]
[1777410001199,58.22,76464.73,33.1,4e-05,0.0,0.00417]
[1777410006234,58.22,76466.33,33.1,4e-05,0.0,0.00418]
[1777410013284,58.22,76466.68,33.1,4e-05,0.0,0.00419]
[1777410018320,58.22,76466.14,33.1,4e-05,0.0,0.00418]
[1777410023356,58.22,76467.88,33.1,4e-05,0.0,0.0042]
[1777410028390,58.22,76467.16,33.1,4e-05,0.0,0.00419]
[1777410033426,58.22,76468.3,33.1,4e-05,0.0,0.00415]
[1777410038461,58.22,76468.88,33.1,4e-05,0.0,0.00416]
[1777410043496,58.22,76469.6,33.1,4e-05,0.0,0.00417]
[1777410049542,58.22,76469.7,33.1,4e-05,0.0,0.00417]
[1777410054577,58.22,76468.75,33.1,4e-05,0.0,0.00416]
[1777410059611,58.22,76470.92,33.1,4e-05,0.0,0.00418]
[1777410064647,58.22,76471.87,33.1,4e-05,0.0,0.00419]
[1777410071697,58.22,76472.37,33.1,4e-05,0.0,0.00419]
[1777410076732,58.22,76472.81,33.1,4e-05,0.0,0.0042]
[1777410081767,58.22,76472.54,33.1,4e-05,0.0,0.0042]
[1777410086802,58.22,76473.06,33.1,4e-05,0.0,0.0042]
[1777410091837,58.22,76473.02,33.1,4e-05,0.0,0.00415]
[1777410096872,58.22,76473.1,33.1,4e-05,0.0,0.00415]
[1777410103922,58.22,76473.1,33.1,4e-05,0.0,0.00415]
[1777410108958,58.22,76471.46,33.1,4e-05,0.0,0.00413]
[1777410113992,58.22,76470.38,33.1,4e-05,0.0,0.00412]
[1777410119027,58.22,76470.26,33.1,4e-05,0.0,0.00412]
[1777410124063,58.22,76473.8,33.1,4e-05,0.0,0.00416]
[1777410129098,58.22,76474.23,33.1,4e-05,0.0,0.00416]
[1777410135139,58.22,76477.81,33.1,4e-05,0.0,0.0042]
[1777410141183,58.22,76476.21,33.1,4e-05,0.0,0.00418]
[1777410151254,58.22,76476.21,33.1,4e-05,0.0,0.00413]
[1777410157296,58.22,76475.12,33.1,4e-05,0.0,0.00412]
[1777410160113,58.22,76475.29,33.1,4e-05,0.0,0.00412]
[1777410170386,58.22,76475.22,33.1,4e-05,0.0,0.00412]
[1777410175422,58.22,76475.2,33.1,4e-05,0.0,0.00412]
[1777410180458,58.22,76475.31,33.1,4e-05,0.0,0.00412]
[1777410194556,58.22,76476.1,33.1,4e-05,0.0,0.00413]
[1777410201609,58.22,76475.64,33.1,4e-05,0.0,0.00412]
[1777410214700,58.22,76471.16,33.1,4e-05,0.0,0.00402]
[1777410217545,58.22,76468.15,33.1,4e-05,0.0,0.00399]
[1777410222756,58.22,76467.86,33.1,4e-05,0.0,0.00399]
[1777410229804,58.22,76467.73,33.1,4e-05,0.0,0.00399]
[1777410234840,58.22,76468.13,33.1,4e-05,0.0,0.00399]
[1777410239875,58.22,76467.79,33.1,4e-05,0.0,0.00399]
[1777410252966,58.22,76468.1,33.1,4e-05,0.0,0.00399]
[1777410258001,58.22,76468.08,33.1,4e-05,0.0,0.00399]
[1777410263036,58.22,76468.13,33.1,4e-05,0.0,0.00399]
[1777410270086,58.22,76465.26,33.1,3e-05,0.0,0.00396]
[1777410273109,58.22,76463.31,33.1,3e-05,0.0,0.00389]
[1777410278143,58.22,76466.94,33.1,3e-05,0.0,0.00393]
[1777410283178,58.22,76466.87,33.1,3e-05,0.0,0.00393]
[1777410290227,58.22,76470.82,33.1,3e-05,0.0,0.00397]
[1777410295262,58.22,76471.44,33.1,4e-05,0.0,0.00398]
[1777410300297,58.22,76471.66,33.1,4e-05,0.0,0.00398]
[1777410301304,58.22,76529.79,33.1,4e-05,0.0,0.00461]
[1777410306339,58.22,76530.88,33.1,4e-05,0.0,0.00462]
[1777410308353,58.22,76477.83,33.1,4e-05,0.0,0.00404]
[1777410313388,58.22,76476.86,33.1,4e-05,0.0,0.00403]
[1777410318422,58.22,76476.31,33.1,4e-05,0.0,0.00403]
[1777410323458,58.22,76475.65,33.1,4e-05,0.0,0.00402]
[1777410328492,58.22,76477.7,33.1,4e-05,0.0,0.00404]
[1777410333528,58.22,76478.32,33.1,4e-05,0.0,0.00399]
[1777410338563,58.22,76474.5,33.1,3e-05,0.0,0.00396]
[1777410343597,58.22,76469.8,33.1,3e-05,0.0,0.00391]
[1777410348632,58.22,76471.71,33.1,3e-05,0.0,0.00393]
[1777410353668,58.22,76471.76,33.1,3e-05,0.0,0.00393]
[1777410358703,58.22,76471.35,33.1,3e-05,0.0,0.00392]
[1777410365752,58.22,76472.88,33.1,3e-05,0.0,0.00394]
[1777410373809,58.22,76473.3,33.1,3e-05,0.0,0.00394]
[1777410378844,58.22,76472.97,33.1,3e-05,0.0,0.00394]
[1777410383879,58.22,76473.14,33.1,3e-05,0.0,0.00394]
[1777410388914,58.22,76472.42,33.1,3e-05,0.0,0.00393]
[1777410393949,58.22,76470.76,33.1,3e-05,0.0,0.00387]
[1777410398984,58.22,76469.09,33.1,3e-05,0.0,0.00385]
[1777410404019,58.22,76466.6,33.1,3e-05,0.0,0.00383]
[1777410409054,58.22,76465.33,33.1,3e-05,0.0,0.00381]
[1777410415096,58.22,76464.85,33.1,3e-05,0.0,0.00381]
[1777410420131,58.22,76466.19,33.1,3e-05,0.0,0.00382]
[1777410425166,58.22,76462.46,33.1,3e-05,0.0,0.00379]
[1777410430201,58.22,76463.29,33.1,3e-05,0.0,0.00379]
[1777410435236,58.22,76463.54,33.1,3e-05,0.0,0.0038]
[1777410440270,58.22,76462.46,33.1,3e-05,0.0,0.00379]
[1777410446313,58.22,76462.4,33.1,3e-05,0.0,0.00379]
[1777410451347,58.22,76462.55,33.1,3e-05,0.0,0.00374]
[1777410459403,58.22,76462.54,33.1,3e-05,0.0,0.00374]
[1777410465446,58.22,76461.35,33.1,3e-05,0.0,0.00373]
[1777410470481,58.22,76462.3,33.1,3e-05,0.0,0.00374]
[1777410475516,58.22,76461.19,33.1,3e-05,0.0,0.00373]
[1777410480551,58.22,76460.55,33.1,3e-05,0.0,0.00372]
[1777410485585,58.22,76452.79,33.1,3e-05,0.0,0.00365]
[1777410490622,58.22,76449.55,33.1,3e-05,0.0,0.00362]
[1777410495656,58.22,76451.5,33.1,3e-05,0.0,0.00363]
[1777410500691,58.22,76444.69,33.1,3e-05,0.0,0.00357]
[1777410505727,58.22,76440.8,33.1,3e-05,0.0,0.00354]
[1777410510762,58.22,76440.95,33.1,3e-05,0.0,0.00354]
[1777410515797,58.22,76441.26,33.1,3e-05,0.0,0.00349]
[1777410520832,58.22,76441.17,33.1,3e-05,0.0,0.00349]
[1777410525866,58.22,76441.19,33.1,3e-05,0.0,0.00349]
[1777410530902,58.22,76428.25,33.1,3e-05,0.0,0.00338]
[1777410535938,58.22,76425.79,33.1,3e-05,0.0,0.00336]
[1777410540973,58.22,76419.79,33.1,3e-05,0.0,0.00331]
[1777410546008,58.22,76416.43,33.1,3e-05,0.0,0.00328]
[1777410551047,58.22,76415.31,33.1,3e-05,0.0,0.00327]
[1777410556082,58.22,76413.96,33.1,3e-05,0.0,0.00326]
[1777410561117,58.22,76411.67,33.1,3e-05,0.0,0.00324]
[1777410566152,58.22,76404.46,33.1,3e-05,0.0,0.00318]
[1777410571188,58.22,76401.31,33.1,3e-05,0.0,0.00311]
[1777410576223,58.22,76400.97,33.1,3e-05,0.0,0.00311]
[1777410581257,58.22,76401.03,33.1,3e-05,0.0,0.00311]
[1777410586292,58.22,76406.93,33.1,3e-05,0.0,0.00316]
[1777410596450,58.22,76409.32,33.1,3e-05,0.0,0.00317]
[1777410602405,58.22,76409.6,33.1,3e-05,0.0,0.00318]
[1777410609454,58.22,76409.68,33.1,3e-05,0.0,0.00318]
[1777410614488,58.22,76410.82,33.1,3e-05,0.0,0.00319]
[1777410624559,58.22,76410.78,33.1,3e-05,0.0,0.00319]
[1777410631854,58.22,76410.82,33.1,3e-05,0.0,0.00319]
[1777410639664,58.22,76411.0,33.1,3e-05,0.0,0.00315]
[1777410644698,58.22,76412.3,33.1,3e-05,0.0,0.00316]
[1777410649734,58.22,76411.5,33.1,3e-05,0.0,0.00315]
[1777410653765,58.22,76402.09,33.1,3e-05,0.0,0.00307]
[1777410658801,58.22,76401.01,33.1,3e-05,0.0,0.00307]
[1777410663836,58.22,76396.39,33.1,3e-05,0.0,0.00303]
[1777410672899,58.22,76396.3,33.1,3e-05,0.0,0.00303]
[1777410677935,58.22,76397.54,33.1,3e-05,0.0,0.00304]
[1777410682970,58.22,76398.24,33.1,3e-05,0.0,0.00304]
[1777410693042,58.22,76398.38,33.1,3e-05,0.0,0.003]
[1777410699085,58.22,76398.27,33.1,3e-05,0.0,0.003]
[1777410701596,58.22,76398.3,33.1,3e-05,0.0,0.003]
[1777410705130,58.22,76389.94,33.1,3e-05,0.0,0.00294]
[1777410710165,58.22,76386.63,33.1,3e-05,0.0,0.00291]
[1777410713399,58.22,76387.09,33.1,3e-05,0.0,0.00292]
[1777410719229,58.22,76395.06,33.1,3e-05,0.0,0.00298]
[1777410724263,58.22,76392.75,33.1,3e-05,0.0,0.00296]
[1777410730409,58.22,76387.85,33.1,3e-05,0.0,0.00292]
[1777410736352,58.22,76385.53,33.1,3e-05,0.0,0.00291]
[1777410741386,58.22,76384.66,33.1,3e-05,0.0,0.0029]
[1777410746421,58.22,76383.23,33.1,3e-05,0.0,0.00289]
[1777410752462,58.22,76382.63,33.1,2e-05,0.0,0.00284]
[1777410754995,58.22,76382.63,33.1,2e-05,0.0,0.00284]
[1777410769583,58.22,76375.39,33.1,2e-05,0.0,0.00279]
[1777410774617,58.22,76375.31,33.1,2e-05,0.0,0.00279]
[1777410779653,58.22,76374.99,33.1,2e-05,0.0,0.00279]
[1777410784688,58.22,76372.62,33.1,2e-05,0.0,0.00277]
[1777410789723,58.22,76369.41,33.1,2e-05,0.0,0.00275]
[1777410795765,58.22,76370.0,33.1,2e-05,0.0,0.00275]
[1777410800800,58.22,76368.9,33.1,2e-05,0.0,0.00274]
[1777410805835,58.22,76368.81,33.1,2e-05,0.0,0.00274]
[1777410810870,58.22,76364.6,33.1,2e-05,0.0,0.00271]
[1777410811877,58.22,76356.45,33.1,2e-05,0.0,0.00262]
[1777410816912,58.22,76352.01,33.1,2e-05,0.0,0.00259]
[1777410821947,58.22,76350.08,33.1,2e-05,0.0,0.00258]
[1777410826982,58.22,76345.1,33.1,2e-05,0.0,0.00254]
[1777410832017,58.22,76346.12,33.1,2e-05,0.0,0.00255]
[1777410837051,58.22,76349.27,33.1,2e-05,0.0,0.00257]
[1777410843094,58.22,76350.53,33.1,2e-05,0.0,0.00258]
[1777410850142,58.22,76355.18,33.1,2e-05,0.0,0.00261]
[1777410855868,58.22,76355.4,33.1,2e-05,0.0,0.00261]
[1777410867265,58.22,76355.4,33.1,2e-05,0.0,0.00261]
[1777410872301,58.22,76358.64,33.1,2e-05,0.0,0.0026]
[1777410877337,58.22,76358.77,33.1,2e-05,0.0,0.0026]
[1777410882372,58.22,76358.58,33.1,2e-05,0.0,0.0026]
[1777410888414,58.22,76356.55,33.1,2e-05,0.0,0.00258]
[1777410895463,58.22,76355.05,33.1,2e-05,0.0,0.00257]
[1777410900498,58.22,76355.62,33.1,2e-05,0.0,0.00258]
[1777410905533,58.22,76357.54,33.1,2e-05,0.0,0.00259]
[1777410911575,58.22,76359.62,33.1,2e-05,0.0,0.00261]
[1777410918623,58.22,76359.71,33.1,2e-05,0.0,0.00261]
[1777410928694,58.22,76360.15,33.1,2e-05,0.0,0.00261]
[1777410934447,58.22,76360.33,33.1,2e-05,0.0,0.00258]
[1777410939770,58.22,76360.53,33.1,2e-05,0.0,0.00258]
[1777410944806,58.22,76358.89,33.1,2e-05,0.0,0.00257]
[1777410950759,58.22,76359.26,33.1,2e-05,0.0,0.00257]
[1777410953017,58.22,76359.05,33.1,2e-05,0.0,0.00257]
[1777410953868,58.22,76368.89,33.1,2e-05,0.0,0.00263]
[1777410954401,58.22,76368.89,33.1,2e-05,0.0,0.00263]
[1777410959911,58.22,76369.67,33.1,2e-05,0.0,0.00264]
[1777410964946,58.22,76369.99,33.1,2e-05,0.0,0.00264]
[1777410970948,58.22,76370.43,33.1,2e-05,0.0,0.00264]
[1777410976635,58.22,76370.29,33.1,2e-05,0.0,0.00264]
[1777410983075,58.22,76366.64,33.1,2e-05,0.0,0.00262]
[1777410988110,58.22,76365.51,33.1,2e-05,0.0,0.00261]
[1777410993145,58.22,76364.1,33.1,2e-05,0.0,0.00257]
[1777410998180,58.22,76358.63,33.1,2e-05,0.0,0.00253]
[1777411003215,58.22,76355.99,33.1,2e-05,0.0,0.00251]
[1777411008250,58.22,76346.43,33.1,2e-05,0.0,0.00245]
[1777411013292,58.22,76345.98,33.1,2e-05,0.0,0.00245]
[1777411019333,58.22,76345.48,33.1,2e-05,0.0,0.00244]
[1777411024371,58.22,76340.86,33.1,2e-05,0.0,0.00241]
[1777411029406,58.22,76350.35,33.1,2e-05,0.0,0.00247]
[1777411034441,58.22,76354.55,33.1,2e-05,0.0,0.0025]
[1777411038470,58.22,76363.43,33.1,2e-05,0.0,0.00256]
[1777411046526,58.22,76364.04,33.1,2e-05,0.0,0.00256]
[1777411053575,58.22,76363.88,33.1,2e-05,0.0,0.00253]
[1777411058814,58.22,76363.95,33.1,2e-05,0.0,0.00253]
[1777411064651,58.22,76363.95,33.1,2e-05,0.0,0.00253]
[1777411074721,58.22,76363.95,33.1,2e-05,0.0,0.00253]
[1777411079757,58.22,76364.09,33.1,2e-05,0.0,0.00253]
[1777411084845,58.22,76364.45,33.1,2e-05,0.0,0.00253]
[1777411095569,58.22,76364.57,33.1,2e-05,0.0,0.00253]
[1777411101912,58.22,76366.48,33.1,2e-05,0.0,0.00255]
[1777411107954,58.22,76368.07,33.1,2e-05,0.0,0.00256]
[1777411112989,58.22,76368.07,33.1,2e-05,0.0,0.00252]
[1777411118024,58.22,76361.51,33.1,2e-05,0.0,0.00248]
[1777411123061,58.22,76361.02,33.1,2e-05,0.0,0.00247]
[1777411128095,58.22,76361.7,33.1,2e-05,0.0,0.00248]
[1777411134138,58.22,76361.96,33.1,2e-05,0.0,0.00248]
[1777411139173,58.22,76361.22,33.1,2e-05,0.0,0.00248]
[1777411144207,58.22,76360.13,33.1,2e-05,0.0,0.00247]
[1777411149243,58.22,76360.1,33.1,2e-05,0.0,0.00247]
[1777411156291,58.22,76360.32,33.1,2e-05,0.0,0.00247]
[1777411162333,58.22,76360.09,33.1,2e-05,0.0,0.00247]
[1777411167369,58.22,76360.17,33.1,2e-05,0.0,0.00247]
[1777411172404,58.22,76361.27,33.1,2e-05,0.0,0.00244]
[1777411177438,58.22,76361.01,33.1,2e-05,0.0,0.00244]
[1777411181467,58.22,76353.13,33.1,2e-05,0.0,0.00239]
[1777411186501,58.22,76353.0,33.1,2e-05,0.0,0.00239]
[1777411191537,58.22,76352.73,33.1,2e-05,0.0,0.00239]
[1777411198586,58.22,76353.3,33.1,2e-05,0.0,0.00239]
[1777411203620,58.22,76353.81,33.1,2e-05,0.0,0.00239]
[1777411208655,58.22,76353.48,33.1,2e-05,0.0,0.00239]
[1777411213690,58.22,76353.84,33.1,2e-05,0.0,0.00239]
[1777411219405,58.22,76353.8,33.1,2e-05,0.0,0.00239]
[1777411225931,58.22,76347.22,33.1,2e-05,0.0,0.00235]
[1777411233831,58.22,76346.78,33.1,2e-05,0.0,0.00232]
[1777411238865,58.22,76347.01,33.1,2e-05,0.0,0.00232]
[1777411243901,58.22,76346.61,33.1,2e-05,0.0,0.00232]
[1777411248936,58.22,76344.36,33.1,2e-05,0.0,0.0023]
[1777411253971,58.22,76345.85,33.1,2e-05,0.0,0.00231]
[1777411259006,58.22,76343.6,33.1,2e-05,0.0,0.0023]
[1777411263038,58.22,76336.22,33.1,2e-05,0.0,0.00225]
[1777411268073,58.22,76337.69,33.1,2e-05,0.0,0.00226]
[1777411273108,58.22,76336.74,33.1,2e-05,0.0,0.00226]
[1777411278144,58.22,76336.74,33.1,2e-05,0.0,0.00226]
[1777411283177,58.22,76336.12,33.1,2e-05,0.0,0.00225]
[1777411286637,58.22,76335.79,33.1,2e-05,0.0,0.00225]
[1777411288671,58.22,76343.4,33.1,2e-05,0.0,0.0023]
[1777411294255,58.22,76344.14,33.1,2e-05,0.0,0.00227]
[1777411299289,58.22,76346.01,33.1,2e-05,0.0,0.00228]
[1777411304325,58.22,76347.27,33.1,2e-05,0.0,0.00229]
[1777411310367,58.22,76349.73,33.1,2e-05,0.0,0.0023]
[1777411318423,58.22,76352.06,33.1,2e-05,0.0,0.00232]
[1777411324465,58.22,76351.54,33.1,2e-05,0.0,0.00231]
[1777411330507,58.22,76353.65,33.1,2e-05,0.0,0.00233]
[1777411338563,58.22,76353.61,33.1,2e-05,0.0,0.00233]
[1777411343597,58.22,76353.93,33.1,2e-05,0.0,0.00233]
[1777411348632,58.22,76353.77,33.1,2e-05,0.0,0.00233]
[1777411353669,58.22,76354.41,33.1,2e-05,0.0,0.0023]
[1777411358703,58.22,76350.31,33.1,2e-05,0.0,0.00227]
[1777411363741,58.22,76346.97,33.1,2e-05,0.0,0.00225]
[1777411368776,58.22,76346.51,33.1,2e-05,0.0,0.00225]
[1777411373811,58.22,76347.41,33.1,2e-05,0.0,0.00226]
[1777411379854,58.22,76347.99,33.1,2e-05,0.0,0.00226]
[1777411384889,58.22,76348.17,33.1,2e-05,0.0,0.00226]
[1777411389924,58.22,76346.92,33.1,2e-05,0.0,0.00225]
[1777411394958,58.22,76345.35,33.1,2e-05,0.0,0.00224]
[1777411399994,58.22,76345.6,33.1,2e-05,0.0,0.00225]
[1777411405028,58.22,76344.95,33.1,2e-05,0.0,0.00224]
[1777411412077,58.22,76344.51,33.1,2e-05,0.0,0.00221]
[1777411418120,58.22,76347.08,33.1,2e-05,0.0,0.00222]
[1777411423418,58.22,76347.06,33.1,2e-05,0.0,0.00222]
[1777411429197,58.22,76346.44,33.1,2e-05,0.0,0.00222]
[1777411435238,58.22,76346.56,33.1,2e-05,0.0,0.00222]
[1777411440274,58.22,76345.9,33.1,2e-05,0.0,0.00222]
[1777411449338,58.22,76346.43,33.1,2e-05,0.0,0.00222]
[1777411455380,58.22,76343.78,33.1,2e-05,0.0,0.0022]
[1777411461421,58.22,76344.6,33.1,2e-05,0.0,0.00221]
[1777411467465,58.22,76344.61,33.1,2e-05,0.0,0.00221]
[1777411473507,58.22,76344.66,33.1,2e-05,0.0,0.00218]
[1777411478541,58.22,76344.96,33.1,2e-05,0.0,0.00218]
[1777411488618,58.22,76344.95,33.1,2e-05,0.0,0.00218]
[1777411493654,58.22,76345.06,33.1,2e-05,0.0,0.00218]
[1777411499696,58.22,76345.35,33.1,2e-05,0.0,0.00218]
[1777411505738,58.22,76349.48,33.1,2e-05,0.0,0.00221]
[1777411510773,58.22,76349.05,33.1,2e-05,0.0,0.0022]
[1777411517822,58.22,76349.64,33.1,2e-05,0.0,0.00221]
[1777411523863,58.22,76348.75,33.1,2e-05,0.0,0.0022]
[1777411528899,58.22,76349.18,33.1,2e-05,0.0,0.0022]
[1777411533934,58.22,76349.46,33.1,2e-05,0.0,0.00217]
[1777411540983,58.22,76350.2,33.1,2e-05,0.0,0.00218]
[1777411546022,58.22,76349.81,33.1,2e-05,0.0,0.00218]
[1777411552064,58.22,76350.1,33.1,2e-05,0.0,0.00218]
[1777411558106,58.22,76351.26,33.1,2e-05,0.0,0.00219]
[1777411563141,58.22,76351.31,33.1,2e-05,0.0,0.00219]
[1777411569183,58.22,76344.07,33.1,2e-05,0.0,0.00214]
[1777411570189,58.22,76334.79,33.1,2e-05,0.0,0.00209]
[1777411575225,58.22,76335.07,33.1,2e-05,0.0,0.00209]
[1777411583281,58.22,76335.49,33.1,2e-05,0.0,0.00209]
[1777411588316,58.22,76334.7,33.1,2e-05,0.0,0.00209]
[1777411593351,58.22,76334.08,33.1,2e-05,0.0,0.00206]
[1777411598385,58.22,76334.84,33.1,2e-05,0.0,0.00206]
[1777411604427,58.22,76334.46,33.1,2e-05,0.0,0.00206]
[1777411609463,58.22,76334.56,33.1,2e-05,0.0,0.00206]
[1777411614497,58.22,76334.32,33.1,2e-05,0.0,0.00206]
[1777411619532,58.22,76327.37,33.1,2e-05,0.0,0.00202]
[1777411624568,58.22,76326.2,33.1,2e-05,0.0,0.00201]
[1777411629614,58.22,76322.38,33.1,2e-05,0.0,0.00199]
[1777411634649,58.22,76322.75,33.1,2e-05,0.0,0.002]
[1777411639685,58.22,76321.98,33.1,2e-05,0.0,0.00199]
[1777411644719,58.22,76321.3,33.1,2e-05,0.0,0.00199]
[1777411649755,58.22,76306.76,33.1,2e-05,0.0,0.00191]
[1777411654789,58.22,76306.22,33.1,2e-05,0.0,0.00188]
[1777411659825,58.22,76306.41,33.1,2e-05,0.0,0.00188]
[1777411665867,58.22,76304.14,33.1,2e-05,0.0,0.00187]
[1777411669897,58.22,76296.83,33.1,2e-05,0.0,0.00183]
[1777411674932,58.22,76297.14,33.1,2e-05,0.0,0.00183]
[1777411679967,58.22,76294.02,33.1,2e-05,0.0,0.00182]
[1777411685011,58.22,76293.36,33.1,2e-05,0.0,0.00182]
[1777411690037,58.22,76292.63,33.1,2e-05,0.0,0.00181]
[1777411695072,58.22,76291.57,33.1,2e-05,0.0,0.00181]
[1777411700107,58.22,76296.29,33.1,2e-05,0.0,0.00183]
[1777411705142,58.22,76296.69,33.1,2e-05,0.0,0.00183]
[1777411708164,58.22,76305.2,33.1,2e-05,0.0,0.00188]
[1777411713199,58.22,76305.11,33.1,2e-05,0.0,0.00185]
[1777411718234,58.22,76306.37,33.1,2e-05,0.0,0.00185]
[1777411723269,58.22,76306.11,33.1,2e-05,0.0,0.00185]
[1777411728304,58.22,76305.79,33.1,2e-05,0.0,0.00185]
[1777411733339,58.22,76304.46,33.1,2e-05,0.0,0.00184]
[1777411738374,58.22,76304.6,33.1,2e-05,0.0,0.00185]
[1777411744415,58.22,76304.67,33.1,2e-05,0.0,0.00185]
[1777411749452,58.22,76304.7,33.1,2e-05,0.0,0.00185]
[1777411755495,58.22,76303.02,33.1,2e-05,0.0,0.00184]
[1777411760530,58.22,76304.04,33.1,2e-05,0.0,0.00184]
[1777411765565,58.22,76303.55,33.1,2e-05,0.0,0.00184]
[1777411770599,58.22,76303.97,33.1,2e-05,0.0,0.00184]
[1777411775635,58.22,76303.96,33.1,2e-05,0.0,0.00182]
[1777411779662,58.22,76294.93,33.1,2e-05,0.0,0.00177]
[1777411784698,58.22,76295.91,33.1,2e-05,0.0,0.00178]
[1777411789733,58.22,76296.22,33.1,2e-05,0.0,0.00178]
[1777411794767,58.22,76296.65,33.1,2e-05,0.0,0.00178]
[1777411799803,58.22,76297.56,33.1,2e-05,0.0,0.00178]
[1777411804839,58.22,76297.64,33.1,2e-05,0.0,0.00178]
[1777411809873,58.22,76297.53,33.1,2e-05,0.0,0.00178]
[1777411822965,58.22,76297.9,33.1,2e-05,0.0,0.00179]
[1777411828000,58.22,76299.56,33.1,2e-05,0.0,0.00179]
[1777411833034,58.22,76299.25,33.1,2e-05,0.0,0.00177]
[1777411838070,58.22,76298.97,33.1,2e-05,0.0,0.00176]
[1777411847133,58.22,76298.35,33.1,2e-05,0.0,0.00176]
[1777411852168,58.22,76298.26,33.1,2e-05,0.0,0.00176]
[1777411858210,58.22,76297.98,33.1,2e-05,0.0,0.00176]
[1777411868283,58.22,76298.33,33.1,2e-05,0.0,0.00176]
[1777411873318,58.22,76301.32,33.1,2e-05,0.0,0.00178]
[1777411876338,58.22,76309.56,33.1,2e-05,0.0,0.00182]
[1777411881375,58.22,76310.88,33.1,2e-05,0.0,0.00182]
[1777411883390,58.22,76318.92,33.1,2e-05,0.0,0.00186]
[1777411888425,58.22,76323.67,33.1,2e-05,0.0,0.00189]
[1777411894467,58.22,76324.13,33.1,2e-05,0.0,0.00186]
[1777411899501,58.22,76324.68,33.1,2e-05,0.0,0.00187]
[1777411904537,58.22,76324.7,33.1,2e-05,0.0,0.00187]
[1777411909574,58.22,76320.6,33.1,2e-05,0.0,0.00184]
[1777411914609,58.22,76320.48,33.1,2e-05,0.0,0.00184]
[1777411919644,58.22,76320.71,33.1,2e-05,0.0,0.00185]
[1777411925686,58.22,76319.71,33.1,2e-05,0.0,0.00184]
[1777411930721,58.22,76320.84,33.1,2e-05,0.0,0.00185]
[1777411940791,58.22,76320.34,33.1,2e-05,0.0,0.00184]
[1777411953881,58.22,76320.25,33.1,2e-05,0.0,0.00182]
[1777411959924,58.22,76320.29,33.1,2e-05,0.0,0.00182]
[1777411964959,58.22,76321.8,33.1,2e-05,0.0,0.00182]
[1777411969994,58.22,76321.54,33.1,2e-05,0.0,0.00182]
[1777411975031,58.22,76321.11,33.1,2e-05,0.0,0.00182]
[1777411981073,58.22,76320.41,33.1,2e-05,0.0,0.00182]
[1777411986108,58.22,76321.21,33.1,2e-05,0.0,0.00182]
[1777411991143,58.22,76321.37,33.1,2e-05,0.0,0.00182]
[1777411996178,58.22,76321.61,33.1,2e-05,0.0,0.00182]
[1777412001214,58.22,76321.81,33.1,2e-05,0.0,0.00182]
[1777412006273,58.22,76321.78,33.1,2e-05,0.0,0.00182]
[1777412011308,58.22,76323.18,33.1,2e-05,0.0,0.0018]
[1777412016342,58.22,76322.75,33.1,2e-05,0.0,0.0018]
[1777412021378,58.22,76323.14,33.1,2e-05,0.0,0.0018]
[1777412026413,58.22,76323.43,33.1,2e-05,0.0,0.00181]
[1777412031448,58.22,76323.6,33.1,2e-05,0.0,0.00181]
[1777412039505,58.22,76323.61,33.1,2e-05,0.0,0.00181]
[1777412044544,58.22,76323.49,33.1,2e-05,0.0,0.00181]
[1777412049579,58.22,76327.56,33.1,2e-05,0.0,0.00183]
[1777412054613,58.22,76329.05,33.1,2e-05,0.0,0.00183]
[1777412059649,58.22,76329.17,33.1,2e-05,0.0,0.00183]
[1777412064684,58.22,76329.74,33.1,2e-05,0.0,0.00184]
[1777412069719,58.22,76329.61,33.1,2e-05,0.0,0.00184]
[1777412071733,58.22,76320.61,33.1,2e-05,0.0,0.00177]
[1777412076767,58.22,76319.04,33.1,2e-05,0.0,0.00176]
[1777412083816,58.22,76319.33,33.1,2e-05,0.0,0.00176]
[1777412088852,58.22,76319.56,33.1,2e-05,0.0,0.00176]
[1777412096908,58.22,76319.3,33.1,2e-05,0.0,0.00176]
[1777412101943,58.22,76319.2,33.1,2e-05,0.0,0.00176]
[1777412106978,58.22,76319.38,33.1,2e-05,0.0,0.00176]
[1777412112015,58.22,76327.83,33.1,2e-05,0.0,0.0018]
[1777412117048,58.22,76335.17,33.1,2e-05,0.0,0.00184]
[1777412122082,58.22,76338.75,33.1,2e-05,0.0,0.00185]
[1777412127117,58.22,76340.66,33.1,2e-05,0.0,0.00186]
[1777412132153,58.22,76349.11,33.1,2e-05,0.0,0.00188]
[1777412138194,58.22,76349.9,33.1,2e-05,0.0,0.00188]
[1777412143229,58.22,76351.48,33.1,2e-05,0.0,0.00189]
[1777412148265,58.22,76357.8,33.1,2e-05,0.0,0.00193]
[1777412153301,58.22,76357.92,33.1,2e-05,0.0,0.00193]
[1777412160351,58.22,76364.08,33.1,2e-05,0.0,0.00196]
[1777412165385,58.22,76366.56,33.1,2e-05,0.0,0.00197]
[1777412170421,58.22,76369.97,33.1,2e-05,0.0,0.00199]
[1777412175456,58.22,76373.45,33.1,2e-05,0.0,0.00201]
[1777412180491,58.22,76372.97,33.1,2e-05,0.0,0.00201]
[1777412185526,58.22,76373.38,33.1,2e-05,0.0,0.00201]
[1777412190560,58.22,76370.21,33.1,2e-05,0.0,0.00199]
[1777412195596,58.22,76370.19,33.1,2e-05,0.0,0.00196]
[1777412201637,58.22,76370.52,33.1,2e-05,0.0,0.00196]
[1777412206672,58.22,76372.06,33.1,2e-05,0.0,0.00197]
[1777412211708,58.22,76372.64,33.1,2e-05,0.0,0.00198]
[1777412216743,58.22,76374.45,33.1,2e-05,0.0,0.00198]
[1777412221780,58.22,76376.68,33.1,2e-05,0.0,0.002]
[1777412228827,58.22,76383.36,33.1,2e-05,0.0,0.00203]
[1777412233862,58.22,76390.05,33.1,2e-05,0.0,0.00207]
[1777412238897,58.22,76395.99,33.1,2e-05,0.0,0.0021]
[1777412243931,58.22,76395.45,33.1,2e-05,0.0,0.0021]
[1777412248967,58.22,76396.02,33.1,2e-05,0.0,0.0021]
[1777412254001,58.22,76396.61,33.1,2e-05,0.0,0.00208]
[1777412259037,58.22,76392.6,33.1,2e-05,0.0,0.00206]
[1777412265079,58.22,76386.13,33.1,2e-05,0.0,0.00202]
[1777412270113,58.22,76386.35,33.1,2e-05,0.0,0.00202]
[1777412277162,58.22,76385.77,33.1,2e-05,0.0,0.00202]
[1777412281191,58.22,76370.9,33.1,2e-05,0.0,0.00194]
[1777412282198,58.22,76355.06,33.1,2e-05,0.0,0.00186]
[1777412285220,58.22,76362.29,33.1,2e-05,0.0,0.00189]
[1777412290258,58.22,76365.68,33.1,2e-05,0.0,0.00191]
[1777412295293,58.22,76367.51,33.1,2e-05,0.0,0.00192]
[1777412301335,58.22,76367.59,33.1,2e-05,0.0,0.00192]
[1777412306370,58.22,76367.57,33.1,2e-05,0.0,0.00192]
[1777412311404,58.22,76368.31,33.1,2e-05,0.0,0.0019]
[1777412318453,58.22,76367.01,33.1,2e-05,0.0,0.00189]
[1777412323488,58.22,76366.64,33.1,2e-05,0.0,0.00189]
[1777412328524,58.22,76364.32,33.1,2e-05,0.0,0.00188]
[1777412333559,58.22,76363.78,33.1,2e-05,0.0,0.00187]
[1777412338594,58.22,76364.11,33.1,2e-05,0.0,0.00187]
[1777412343629,58.22,76364.59,33.1,2e-05,0.0,0.00188]
[1777412350677,58.22,76364.95,33.1,2e-05,0.0,0.00188]
[1777412355713,58.22,76364.48,33.1,2e-05,0.0,0.00188]
[1777412360748,58.22,76364.59,33.1,2e-05,0.0,0.00188]
[1777412366790,58.22,76364.85,33.1,2e-05,0.0,0.00188]
[1777412371826,58.22,76364.6,33.1,2e-05,0.0,0.00185]
[1777412377868,58.22,76364.51,33.1,2e-05,0.0,0.00185]
[1777412382902,58.22,76361.6,33.1,2e-05,0.0,0.00183]
[1777412388945,58.22,76361.3,33.1,2e-05,0.0,0.00183]
[1777412393979,58.22,76361.57,33.1,2e-05,0.0,0.00183]
[1777412399014,58.22,76361.38,33.1,2e-05,0.0,0.00183]
[1777412404051,58.22,76367.36,33.1,2e-05,0.0,0.00186]
[1777412409086,58.22,76368.89,33.1,2e-05,0.0,0.00187]
[1777412414121,58.22,76369.17,33.1,2e-05,0.0,0.00187]
[1777412419156,58.22,76373.76,33.1,2e-05,0.0,0.0019]
[1777412424191,58.22,76375.34,33.1,2e-05,0.0,0.0019]
[1777412429226,58.22,76375.56,33.1,2e-05,0.0,0.00191]
[1777412434261,58.22,76376.13,33.1,2e-05,0.0,0.00188]
[1777412439296,58.22,76378.18,33.1,2e-05,0.0,0.00189]
[1777412445339,58.22,76377.09,33.1,2e-05,0.0,0.00189]
[1777412453395,58.22,76378.09,33.1,2e-05,0.0,0.00189]
[1777412458430,58.22,76379.08,33.1,2e-05,0.0,0.0019]
[1777412460444,58.22,76389.45,33.1,2e-05,0.0,0.00195]
[1777412466486,58.22,76390.14,33.1,2e-05,0.0,0.00195]
[1777412471521,58.22,76390.46,33.1,2e-05,0.0,0.00196]
[1777412476556,58.22,76390.57,33.1,2e-05,0.0,0.00196]
[1777412481591,58.22,76390.83,33.1,2e-05,0.0,0.00196]
[1777412486625,58.22,76377.97,33.1,2e-05,0.0,0.00189]
[1777412491661,58.22,76377.99,33.1,2e-05,0.0,0.00186]
[1777412496695,58.22,76377.54,33.1,2e-05,0.0,0.00186]
[1777412505760,58.22,76377.52,33.1,2e-05,0.0,0.00186]
[1777412510795,58.22,76377.57,33.1,2e-05,0.0,0.00186]
[1777412515829,58.22,76377.23,33.1,2e-05,0.0,0.00186]
[1777412520865,58.22,76376.57,33.1,2e-05,0.0,0.00185]
[1777412526759,58.22,76376.7,33.1,2e-05,0.0,0.00186]
[1777412534966,58.22,76376.41,33.1,2e-05,0.0,0.00185]
[1777412536980,58.22,76367.04,33.1,2e-05,0.0,0.00181]
[1777412542014,58.22,76362.98,33.1,2e-05,0.0,0.00179]
[1777412547050,58.22,76361.9,33.1,2e-05,0.0,0.00178]
[1777412552085,58.22,76360.79,33.1,2e-05,0.0,0.00175]
[1777412558127,58.22,76360.86,33.1,2e-05,0.0,0.00175]
[1777412568198,58.22,76360.86,33.1,2e-05,0.0,0.00175]
[1777412575247,58.22,76360.9,33.1,2e-05,0.0,0.00175]
[1777412580283,58.22,76361.05,33.1,2e-05,0.0,0.00175]
[1777412585317,58.22,76361.11,33.1,2e-05,0.0,0.00175]
[1777412591360,58.22,76361.49,33.1,2e-05,0.0,0.00175]
[1777412599416,58.22,76361.34,33.1,2e-05,0.0,0.00175]
[1777412607471,58.22,76360.73,33.1,2e-05,0.0,0.00175]
[1777412614521,58.22,76360.73,33.1,2e-05,0.0,0.00172]
[1777412624590,58.22,76360.8,33.1,2e-05,0.0,0.00172]
[1777412629625,58.22,76356.1,33.1,1e-05,0.0,0.0017]
[1777412633653,58.22,76347.41,33.1,1e-05,0.0,0.00166]
[1777412634661,58.22,76338.61,33.1,1e-05,0.0,0.00162]
[1777412639696,58.22,76322.86,33.1,1e-05,0.0,0.00155]
[1777412641710,58.22,76312.22,33.1,1e-05,0.0,0.00151]
[1777412643723,58.22,76304.93,33.1,1e-05,0.0,0.00148]
[1777412648759,58.22,76304.22,33.1,1e-05,0.0,0.00147]
[1777412650773,58.22,76311.95,33.1,1e-05,0.0,0.00151]
[1777412655808,58.22,76316.69,33.1,1e-05,0.0,0.00153]
[1777412658829,58.22,76324.19,33.1,1e-05,0.0,0.00156]
[1777412663865,58.22,76324.73,33.1,1e-05,0.0,0.00156]
[1777412668901,58.22,76316.34,33.1,1e-05,0.0,0.00152]
[1777412673937,58.22,76315.9,33.1,1e-05,0.0,0.0015]
[1777412680986,58.22,76315.75,33.1,1e-05,0.0,0.0015]
[1777412686021,58.22,76315.47,33.1,1e-05,0.0,0.0015]
[1777412691056,58.22,76315.39,33.1,1e-05,0.0,0.0015]
[1777412696090,58.22,76315.38,33.1,1e-05,0.0,0.0015]
[1777412701126,58.22,76315.42,33.1,1e-05,0.0,0.0015]
[1777412706161,58.22,76314.99,33.1,1e-05,0.0,0.0015]
[1777412711197,58.22,76314.89,33.1,1e-05,0.0,0.0015]
[1777412719259,58.22,76313.8,33.1,1e-05,0.0,0.00149]
[1777412724293,58.22,76312.56,33.1,1e-05,0.0,0.00149]
[1777412729330,58.22,76313.0,33.1,1e-05,0.0,0.00149]
[1777412735370,58.22,76312.73,33.1,1e-05,0.0,0.00146]
[1777412740405,58.22,76312.84,33.1,1e-05,0.0,0.00146]
[1777412745439,58.22,76312.62,33.1,1e-05,0.0,0.00146]
[1777412750475,58.22,76312.04,33.1,1e-05,0.0,0.00146]
[1777412757524,58.22,76307.8,33.1,1e-05,0.0,0.00144]
[1777412765580,58.22,76307.08,33.1,1e-05,0.0,0.00144]
[1777412770615,58.22,76306.97,33.1,1e-05,0.0,0.00144]
[1777412775650,58.22,76305.74,33.1,1e-05,0.0,0.00144]
[1777412783705,58.22,76305.36,33.1,1e-05,0.0,0.00143]
[1777412788741,58.22,76305.36,33.1,1e-05,0.0,0.00143]
[1777412791762,58.22,76304.04,33.1,1e-05,0.0,0.00141]
[1777412796797,58.22,76303.19,33.1,1e-05,0.0,0.0014]
[1777412801832,58.22,76301.57,33.1,1e-05,0.0,0.0014]
[1777412806867,58.22,76301.56,33.1,1e-05,0.0,0.0014]
[1777412811902,58.22,76305.29,33.1,1e-05,0.0,0.00141]
[1777412817944,58.22,76306.68,33.1,1e-05,0.0,0.00142]
[1777412822979,58.22,76306.93,33.1,1e-05,0.0,0.00142]
[1777412828015,58.22,76307.15,33.1,1e-05,0.0,0.00142]
[1777412833050,58.22,76306.72,33.1,1e-05,0.0,0.00142]
[1777412843119,58.22,76306.69,33.1,1e-05,0.0,0.00142]
[1777412848155,58.22,76307.17,33.1,1e-05,0.0,0.00142]
[1777412853189,58.22,76307.88,33.1,1e-05,0.0,0.0014]
[1777412858225,58.22,76307.84,33.1,1e-05,0.0,0.0014]
[1777412863259,58.22,76307.92,33.1,1e-05,0.0,0.0014]
[1777412868294,58.22,76307.95,33.1,1e-05,0.0,0.0014]
[1777412876351,58.22,76307.96,33.1,1e-05,0.0,0.0014]
[1777412882393,58.22,76309.84,33.1,1e-05,0.0,0.00141]
[1777412891458,58.22,76309.99,33.1,1e-05,0.0,0.00141]
[1777412898508,58.22,76310.22,33.1,1e-05,0.0,0.00141]
[1777412903542,58.22,76310.21,33.1,1e-05,0.0,0.00141]
[1777412907594,58.22,76310.64,33.1,1e-05,0.0,0.00141]
[1777412914622,58.22,76310.69,33.1,1e-05,0.0,0.00139]
[1777412919657,58.22,76310.8,33.1,1e-05,0.0,0.00139]
[1777412924691,58.22,76310.72,33.1,1e-05,0.0,0.00139]
[1777412929727,58.22,76313.08,33.1,1e-05,0.0,0.0014]
[1777412936001,58.22,76313.46,33.1,1e-05,0.0,0.0014]
[1777412941811,58.22,76313.99,33.1,1e-05,0.0,0.0014]
[1777412946845,58.22,76315.89,33.1,1e-05,0.0,0.00141]
[1777412952887,58.22,76315.95,33.1,1e-05,0.0,0.00141]
[1777412953290,58.22,76315.95,33.1,1e-05,0.0,0.00141]
[1777412963965,58.22,76316.3,33.1,1e-05,0.0,0.00141]
[1777412969000,58.22,76316.28,33.1,1e-05,0.0,0.00141]
[1777412978063,58.22,76316.57,33.1,1e-05,0.0,0.00139]
[1777412983098,58.22,76316.62,33.1,1e-05,0.0,0.00139]
[1777412988133,58.22,76321.17,33.1,1e-05,0.0,0.00141]
[1777412989140,58.22,76328.5,33.1,1e-05,0.0,0.00144]
[1777412994175,58.22,76326.73,33.1,1e-05,0.0,0.00143]
[1777412999210,58.22,76329.07,33.1,1e-05,0.0,0.00144]
[1777413004245,58.22,76329.41,33.1,1e-05,0.0,0.00144]
[1777413009280,58.22,76322.76,33.1,1e-05,0.0,0.00142]
[1777413014315,58.22,76322.42,33.1,1e-05,0.0,0.00141]
[1777413016987,58.22,76322.42,33.1,1e-05,0.0,0.00141]
[1777413022371,58.22,76321.16,33.1,1e-05,0.0,0.00141]
[1777413028414,58.22,76321.17,33.1,1e-05,0.0,0.00141]
[1777413033450,58.22,76321.28,33.1,1e-05,0.0,0.00139]
[1777413040145,58.22,76321.21,33.1,1e-05,0.0,0.00139]
[1777413045533,58.22,76321.25,33.1,1e-05,0.0,0.00139]
[1777413051048,58.22,76321.18,33.1,1e-05,0.0,0.00139]
[1777413056307,58.22,76321.23,33.1,1e-05,0.0,0.00139]
[1777413061646,58.22,76321.36,33.1,1e-05,0.0,0.00139]
[1777413069702,58.22,76320.58,33.1,1e-05,0.0,0.00139]
[1777413074737,58.22,76321.43,33.1,1e-05,0.0,0.00139]
[1777413079773,58.22,76320.15,33.1,1e-05,0.0,0.00138]
[1777413084806,58.22,76319.89,33.1,1e-05,0.0,0.00138]
[1777413093870,58.22,76319.81,33.1,1e-05,0.0,0.00136]
[1777413099912,58.22,76320.0,33.1,1e-05,0.0,0.00136]
[1777413104947,58.22,76320.58,33.1,1e-05,0.0,0.00136]
[1777413109982,58.22,76320.63,33.1,1e-05,0.0,0.00136]
[1777413115649,58.22,76320.67,33.1,1e-05,0.0,0.00136]
[1777413123073,58.22,76320.84,33.1,1e-05,0.0,0.00136]
[1777413129114,58.22,76320.88,33.1,1e-05,0.0,0.00136]
[1777413134150,58.22,76320.32,33.1,1e-05,0.0,0.00136]
[1777413140192,58.22,76320.89,33.1,1e-05,0.0,0.00136]
[1777413147241,58.22,76320.75,33.1,1e-05,0.0,0.00136]
[1777413152276,58.22,76320.82,33.1,1e-05,0.0,0.00134]
[1777413157312,58.22,76320.75,33.1,1e-05,0.0,0.00134]
[1777413163354,58.22,76318.64,33.1,1e-05,0.0,0.00134]
[1777413168389,58.22,76318.35,33.1,1e-05,0.0,0.00133]
[1777413174430,58.22,76317.42,33.1,1e-05,0.0,0.00133]
[1777413179466,58.22,76317.14,33.1,1e-05,0.0,0.00133]
[1777413184500,58.22,76317.1,33.1,1e-05,0.0,0.00133]
[1777413191550,58.22,76317.06,33.1,1e-05,0.0,0.00133]
[1777413196584,58.22,76316.68,33.1,1e-05,0.0,0.00133]
[1777413202627,58.22,76314.03,33.1,1e-05,0.0,0.00132]
[1777413207661,58.22,76308.03,33.1,1e-05,0.0,0.0013]
[1777413211689,58.22,76302.56,33.1,1e-05,0.0,0.00126]
[1777413216725,58.22,76299.6,33.1,1e-05,0.0,0.00125]
[1777413221761,58.22,76298.86,33.1,1e-05,0.0,0.00124]
[1777413226796,58.22,76298.83,33.1,1e-05,0.0,0.00124]
[1777413231831,58.22,76294.49,33.1,1e-05,0.0,0.00123]
[1777413234852,58.22,76285.6,33.1,1e-05,0.0,0.0012]
[1777413236866,58.22,76274.15,33.1,1e-05,0.0,0.00116]
[1777413241901,58.22,76273.16,33.1,1e-05,0.0,0.00116]
[1777413246936,58.22,76272.67,33.1,1e-05,0.0,0.00115]
[1777413251970,58.22,76272.06,33.1,1e-05,0.0,0.00115]
[1777413257006,58.22,76271.91,33.1,1e-05,0.0,0.00115]
[1777413262042,58.22,76281.61,33.1,1e-05,0.0,0.00118]
[1777413267077,58.22,76288.92,33.1,1e-05,0.0,0.00121]
[1777413269293,58.22,76289.1,33.1,1e-05,0.0,0.00121]
[1777413270098,58.22,76303.0,33.1,1e-05,0.0,0.00126]
[1777413272854,58.22,76305.26,33.1,1e-05,0.0,0.00125]
[1777413278156,58.22,76305.08,33.1,1e-05,0.0,0.00125]
[1777413283188,58.22,76305.88,33.1,1e-05,0.0,0.00125]
[1777413288224,58.22,76303.61,33.1,1e-05,0.0,0.00124]
[1777413293258,58.22,76300.17,33.1,1e-05,0.0,0.00123]
[1777413298294,58.22,76299.82,33.1,1e-05,0.0,0.00123]
[1777413304336,58.22,76298.37,33.1,1e-05,0.0,0.00122]
[1777413309371,58.22,76298.61,33.1,1e-05,0.0,0.00122]
[1777413314405,58.22,76298.74,33.1,1e-05,0.0,0.00122]
[1777413319441,58.22,76308.25,33.1,1e-05,0.0,0.00126]
[1777413324478,58.22,76312.97,33.1,1e-05,0.0,0.00127]
[1777413330521,58.22,76316.75,33.1,1e-05,0.0,0.00129]
[1777413335556,58.22,76321.4,33.1,1e-05,0.0,0.00128]
[1777413340593,58.22,76320.95,33.1,1e-05,0.0,0.00128]
[1777413345628,58.22,76321.25,33.1,1e-05,0.0,0.00128]
[1777413356021,58.22,76320.92,33.1,1e-05,0.0,0.00128]
[1777413356154,58.22,76320.92,33.1,1e-05,0.0,0.00128]
[1777413356723,58.22,76320.95,33.1,1e-05,0.0,0.00128]
[1777413357615,58.22,76377.98,33.1,1e-05,0.0,0.00151]
[1777413358375,58.22,76377.98,33.1,1e-05,0.0,0.00151]
[1777413358381,58.22,76391.52,33.1,1e-05,0.0,0.00156]
[1777413362796,58.22,76390.71,33.1,1e-05,0.0,0.00156]
[1777413365701,58.22,76389.3,33.1,1e-05,0.0,0.00155]
[1777413370427,58.22,76386.49,33.1,1e-05,0.0,0.00154]
[1777413376989,58.22,76392.42,33.1,1e-05,0.0,0.00157]
[1777413382896,58.22,76393.67,33.1,1e-05,0.0,0.00157]
[1777413387933,58.22,76396.89,33.1,1e-05,0.0,0.00159]
[1777413392968,58.22,76398.18,33.1,1e-05,0.0,0.00157]
[1777413398003,58.22,76402.24,33.1,1e-05,0.0,0.00159]
[1777413403040,58.22,76401.03,33.1,1e-05,0.0,0.00158]
[1777413408075,58.22,76395.06,33.1,1e-05,0.0,0.00155]
[1777413413111,58.22,76393.3,33.1,1e-05,0.0,0.00155]
[1777413419153,58.22,76390.82,33.1,1e-05,0.0,0.00154]
[1777413428216,58.22,76390.58,33.1,1e-05,0.0,0.00154]
[1777413435265,58.22,76390.83,33.1,1e-05,0.0,0.00154]
[1777413440300,58.22,76390.84,33.1,1e-05,0.0,0.00154]
[1777413445335,58.22,76390.87,33.1,1e-05,0.0,0.00154]
[1777413450370,58.22,76394.2,33.1,1e-05,0.0,0.00155]
[1777413454486,58.22,76400.0,33.1,1e-05,0.0,0.00155]
[1777413460440,58.22,76402.27,33.1,1e-05,0.0,0.00156]
[1777413465475,58.22,76409.38,33.1,1e-05,0.0,0.00159]
[1777413470509,58.22,76405.78,33.1,1e-05,0.0,0.00158]
[1777413472523,58.22,76395.8,33.1,1e-05,0.0,0.00153]
[1777413473530,58.22,76386.72,33.1,1e-05,0.0,0.0015]
[1777413478566,58.22,76383.06,33.1,1e-05,0.0,0.00148]
[1777413483600,58.22,76382.12,33.1,1e-05,0.0,0.00148]
[1777413488635,58.22,76381.46,33.1,1e-05,0.0,0.00147]
[1777413494678,58.22,76381.47,33.1,1e-05,0.0,0.00147]
[1777413499713,58.22,76380.52,33.1,1e-05,0.0,0.00147]
[1777413504750,58.22,76379.96,33.1,1e-05,0.0,0.00147]
[1777413509785,58.22,76379.99,33.1,1e-05,0.0,0.00147]
[1777413514820,58.22,76380.16,33.1,1e-05,0.0,0.00145]
[1777413520862,58.22,76374.49,33.1,1e-05,0.0,0.00142]
[1777413525897,58.22,76372.56,33.1,1e-05,0.0,0.00141]
[1777413531101,58.22,76372.19,33.1,1e-05,0.0,0.00141]
[1777413535967,58.22,76363.48,33.1,1e-05,0.0,0.00138]
[1777413536973,58.22,76354.2,33.1,1e-05,0.0,0.00134]
[1777413542009,58.22,76347.57,33.1,1e-05,0.0,0.00132]
[1777413546038,58.22,76357.02,33.1,1e-05,0.0,0.00135]
[1777413551073,58.22,76357.37,33.1,1e-05,0.0,0.00136]
[1777413556108,58.22,76357.52,33.1,1e-05,0.0,0.00136]
[1777413561142,58.22,76358.73,33.1,1e-05,0.0,0.00136]
[1777413566178,58.22,76351.27,33.1,1e-05,0.0,0.00133]
[1777413571212,58.22,76349.0,33.1,1e-05,0.0,0.0013]
[1777413578261,58.22,76349.04,33.1,1e-05,0.0,0.0013]
[1777413583296,58.22,76348.01,33.1,1e-05,0.0,0.0013]
[1777413588332,58.22,76347.25,33.1,1e-05,0.0,0.0013]
[1777413590345,58.22,76355.05,33.1,1e-05,0.0,0.00133]
[1777413595382,58.22,76355.19,33.1,1e-05,0.0,0.00133]
[1777413600498,58.22,76354.6,33.1,1e-05,0.0,0.00132]
[1777413601713,58.22,76386.09,33.1,1e-05,0.0,0.00145]
[1777413603478,58.22,76380.81,33.1,1e-05,0.0,0.00143]
[1777413605451,58.22,76364.48,33.1,1e-05,0.0,0.00136]
[1777413610487,58.22,76363.53,33.1,1e-05,0.0,0.00136]
[1777413614516,58.22,76374.55,33.1,1e-05,0.0,0.0014]
[1777413619551,58.22,76378.69,33.1,1e-05,0.0,0.00142]
[1777413624587,58.22,76378.22,33.1,1e-05,0.0,0.00142]
[1777413629623,58.22,76378.31,33.1,1e-05,0.0,0.00142]
[1777413631636,58.22,76374.24,33.1,1e-05,0.0,0.00138]
[1777413636673,58.22,76370.65,33.1,1e-05,0.0,0.00136]
[1777413641707,58.22,76370.41,33.1,1e-05,0.0,0.00136]
[1777413646742,58.22,76370.49,33.1,1e-05,0.0,0.00136]
[1777413651777,58.22,76356.78,33.1,1e-05,0.0,0.00131]
[1777413656812,58.22,76355.52,33.1,1e-05,0.0,0.00131]
[1777413661847,58.22,76350.52,33.1,1e-05,0.0,0.00129]
[1777413666882,58.22,76348.16,33.1,1e-05,0.0,0.00128]
[1777413671917,58.22,76347.16,33.1,1e-05,0.0,0.00128]
[1777413676952,58.22,76346.67,33.1,1e-05,0.0,0.00127]
[1777413681987,58.22,76347.62,33.1,1e-05,0.0,0.00128]
[1777413682994,58.22,76356.69,33.1,1e-05,0.0,0.00131]
[1777413689038,58.22,76357.87,33.1,1e-05,0.0,0.00132]
[1777413694073,58.22,76363.12,33.1,1e-05,0.0,0.00131]
[1777413699107,58.22,76362.69,33.1,1e-05,0.0,0.00131]
[1777413704143,58.22,76362.22,33.1,1e-05,0.0,0.00131]
[1777413709177,58.22,76362.84,33.1,1e-05,0.0,0.00131]
[1777413714213,58.22,76362.46,33.1,1e-05,0.0,0.00131]
[1777413719248,58.22,76357.18,33.1,1e-05,0.0,0.00129]
[1777413724284,58.22,76356.4,33.1,1e-05,0.0,0.00129]
[1777413729319,58.22,76358.46,33.1,1e-05,0.0,0.0013]
[1777413734354,58.22,76362.56,33.1,1e-05,0.0,0.00131]
[1777413740396,58.22,76361.77,33.1,1e-05,0.0,0.00131]
[1777413745432,58.22,76366.04,33.1,1e-05,0.0,0.00132]
[1777413750466,58.22,76366.12,33.1,1e-05,0.0,0.00133]
[1777413751473,58.22,76364.9,33.1,1e-05,0.0,0.0013]
[1777413756507,58.22,76358.96,33.1,1e-05,0.0,0.00128]
[1777413761546,58.22,76358.16,33.1,1e-05,0.0,0.00127]
[1777413762554,58.22,76349.75,33.1,1e-05,0.0,0.00124]
[1777413767589,58.22,76354.01,33.1,1e-05,0.0,0.00126]
[1777413772624,58.22,76350.17,33.1,1e-05,0.0,0.00125]
[1777413777659,58.22,76353.13,33.1,1e-05,0.0,0.00126]
[1777413782694,58.22,76354.86,33.1,1e-05,0.0,0.00126]
[1777413788736,58.22,76354.79,33.1,1e-05,0.0,0.00126]
[1777413792610,58.22,76358.63,33.1,1e-05,0.0,0.00128]
[1777413795032,58.22,76355.4,33.1,1e-05,0.0,0.00126]
[1777413799813,58.22,76368.66,33.1,1e-05,0.0,0.00131]
[1777413804848,58.22,76366.48,33.1,1e-05,0.0,0.00131]
[1777413809884,58.22,76365.76,33.1,1e-05,0.0,0.0013]
[1777413814918,58.22,76367.67,33.1,1e-05,0.0,0.00129]
[1777413819953,58.22,76362.79,33.1,1e-05,0.0,0.00127]
[1777413824987,58.22,76363.97,33.1,1e-05,0.0,0.00128]
[1777413830023,58.22,76370.99,33.1,1e-05,0.0,0.0013]
[1777413835058,58.22,76372.44,33.1,1e-05,0.0,0.00131]
[1777413840093,58.22,76383.9,33.1,1e-05,0.0,0.00135]
[1777413845130,58.22,76387.44,33.1,1e-05,0.0,0.00136]
[1777413850164,58.22,76393.42,33.1,1e-05,0.0,0.00139]
[1777413855200,58.22,76392.76,33.1,1e-05,0.0,0.00138]
[1777413860235,58.22,76391.87,33.1,1e-05,0.0,0.00138]
[1777413865270,58.22,76393.38,33.1,1e-05,0.0,0.00139]
[1777413871312,58.22,76393.45,33.1,1e-05,0.0,0.00137]
[1777413876347,58.22,76388.91,33.1,1e-05,0.0,0.00135]
[1777413881381,58.22,76388.83,33.1,1e-05,0.0,0.00135]
[1777413886417,58.22,76390.9,33.1,1e-05,0.0,0.00136]
[1777413890449,58.22,76398.83,33.1,1e-05,0.0,0.00139]
[1777413895484,58.22,76393.34,33.1,1e-05,0.0,0.00136]
[1777413900519,58.22,76392.68,33.1,1e-05,0.0,0.00136]
[1777413902058,58.22,76392.68,33.1,1e-05,0.0,0.00136]
[1777413903540,58.22,76400.57,33.1,1e-05,0.0,0.00139]
[1777413904547,58.22,76393.39,33.1,1e-05,0.0,0.00136]
[1777413908154,58.22,76393.02,33.1,1e-05,0.0,0.00136]
[1777413913610,58.22,76396.82,33.1,1e-05,0.0,0.00138]
[1777413918644,58.22,76396.89,33.1,1e-05,0.0,0.00138]
[1777413923680,58.22,76400.84,33.1,1e-05,0.0,0.00139]
[1777413926701,58.22,76408.38,33.1,1e-05,0.0,0.00142]
[1777413931736,58.22,76412.17,33.1,1e-05,0.0,0.00142]
[1777413936770,58.22,76414.51,33.1,1e-05,0.0,0.00143]
[1777413941806,58.22,76416.26,33.1,1e-05,0.0,0.00143]
[1777413946840,58.22,76416.72,33.1,1e-05,0.0,0.00144]
[1777413951876,58.22,76411.82,33.1,1e-05,0.0,0.00142]
[1777413954896,58.22,76402.01,33.1,1e-05,0.0,0.00138]
[1777413959935,58.22,76403.09,33.1,1e-05,0.0,0.00138]
[1777413964971,58.22,76403.11,33.1,1e-05,0.0,0.00138]
[1777413970006,58.22,76402.76,33.1,1e-05,0.0,0.00138]
[1777413975041,58.22,76403.08,33.1,1e-05,0.0,0.00138]
[1777413980076,58.22,76402.38,33.1,1e-05,0.0,0.00138]
[1777413985111,58.22,76399.94,33.1,1e-05,0.0,0.00137]
[1777413990146,58.22,76401.47,33.1,1e-05,0.0,0.00137]
[1777413995180,58.22,76401.94,33.1,1e-05,0.0,0.00135]
[1777414000216,58.22,76401.02,33.1,1e-05,0.0,0.00135]
[1777414004244,58.22,76413.63,33.1,1e-05,0.0,0.0014]
[1777414009279,58.22,76416.17,33.1,1e-05,0.0,0.00141]
[1777414014315,58.22,76417.38,33.1,1e-05,0.0,0.00142]
[1777414019350,58.22,76419.73,33.1,1e-05,0.0,0.00142]
[1777414024385,58.22,76419.09,33.1,1e-05,0.0,0.00142]
[1777414029420,58.22,76419.54,33.1,1e-05,0.0,0.00142]
[1777414034457,58.22,76418.52,33.1,1e-05,0.0,0.00142]
[1777414037093,58.22,76418.77,33.1,1e-05,0.0,0.00142]
[1777414039024,58.22,76412.89,33.1,1e-05,0.0,0.0014]
[1777414039125,58.22,76405.64,33.1,1e-05,0.0,0.00137]
[1777414044527,58.22,76405.9,33.1,1e-05,0.0,0.00137]
[1777414049562,58.22,76402.67,33.1,1e-05,0.0,0.00136]
[1777414051575,58.22,76401.37,33.1,1e-05,0.0,0.00133]
[1777414056611,58.22,76401.49,33.1,1e-05,0.0,0.00133]
[1777414060639,58.22,76413.95,33.1,1e-05,0.0,0.00138]
[1777414062653,58.22,76423.18,33.1,1e-05,0.0,0.00142]
[1777414063661,58.22,76430.81,33.1,1e-05,0.0,0.00145]
[1777414068696,58.22,76434.29,33.1,1e-05,0.0,0.00146]
[1777414073730,58.22,76432.95,33.1,1e-05,0.0,0.00146]
[1777414078765,58.22,76432.6,33.1,1e-05,0.0,0.00145]
[1777414083801,58.22,76434.47,33.1,1e-05,0.0,0.00146]
[1777414088835,58.22,76437.29,33.1,1e-05,0.0,0.00147]
[1777414093871,58.22,76436.57,33.1,1e-05,0.0,0.00147]
[1777414098906,58.22,76437.46,33.1,1e-05,0.0,0.00147]
[1777414105955,58.22,76435.27,33.1,1e-05,0.0,0.00147]
[1777414110990,58.22,76431.38,33.1,1e-05,0.0,0.00145]
[1777414114010,58.22,76430.2,33.1,1e-05,0.0,0.00142]
[1777414119046,58.22,76424.87,33.1,1e-05,0.0,0.0014]
[1777414124087,58.22,76421.64,33.1,1e-05,0.0,0.00139]
[1777414129122,58.22,76422.0,33.1,1e-05,0.0,0.00139]
[1777414134157,58.22,76421.29,33.1,1e-05,0.0,0.00139]
[1777414139191,58.22,76421.85,33.1,1e-05,0.0,0.00139]
[1777414144227,58.22,76420.6,33.1,1e-05,0.0,0.00138]
[1777414149262,58.22,76421.45,33.1,1e-05,0.0,0.00139]
[1777414154297,58.22,76422.32,33.1,1e-05,0.0,0.00139]
[1777414159332,58.22,76425.19,33.1,1e-05,0.0,0.0014]
[1777414164367,58.22,76423.22,33.1,1e-05,0.0,0.00139]
[1777414169403,58.22,76422.99,33.1,1e-05,0.0,0.00139]
[1777414174438,58.22,76422.95,33.1,1e-05,0.0,0.00137]
[1777414179472,58.22,76419.83,33.1,1e-05,0.0,0.00136]
[1777414184508,58.22,76419.83,33.1,1e-05,0.0,0.00136]
[1777414189543,58.22,76418.65,33.1,1e-05,0.0,0.00135]
[1777414194578,58.22,76421.76,33.1,1e-05,0.0,0.00137]
[1777414204648,58.22,76423.78,33.1,1e-05,0.0,0.00137]
[1777414209683,58.22,76424.83,33.1,1e-05,0.0,0.00138]
[1777414211697,58.22,76414.05,33.1,1e-05,0.0,0.00134]
[1777414216732,58.22,76412.23,33.1,1e-05,0.0,0.00133]
[1777414221766,58.22,76412.16,33.1,1e-05,0.0,0.00133]
[1777414226801,58.22,76411.57,33.1,1e-05,0.0,0.00133]
[1777414228816,58.22,76402.07,33.1,1e-05,0.0,0.00129]
[1777414229823,58.22,76391.21,33.1,1e-05,0.0,0.00125]
[1777414234861,58.22,76391.43,33.1,1e-05,0.0,0.00123]
[1777414239896,58.22,76390.38,33.1,1e-05,0.0,0.00123]
[1777414244932,58.22,76389.18,33.1,1e-05,0.0,0.00122]
[1777414251029,58.22,76390.36,33.1,1e-05,0.0,0.00123]
[1777414257071,58.22,76389.48,33.1,1e-05,0.0,0.00123]
[1777414262108,58.22,76385.25,33.1,1e-05,0.0,0.00121]
[1777414268150,58.22,76385.52,33.1,1e-05,0.0,0.00121]
[1777414273185,58.22,76385.18,33.1,1e-05,0.0,0.00121]
[1777414278220,58.22,76387.76,33.1,1e-05,0.0,0.00122]
[1777414283256,58.22,76387.99,33.1,1e-05,0.0,0.00122]
[1777414288290,58.22,76388.18,33.1,1e-05,0.0,0.00122]
[1777414293325,58.22,76393.68,33.1,1e-05,0.0,0.00122]
[1777414298360,58.22,76394.97,33.1,1e-05,0.0,0.00123]
[1777414303395,58.22,76394.52,33.1,1e-05,0.0,0.00122]
[1777414308430,58.22,76393.7,33.1,1e-05,0.0,0.00122]
[1777414313466,58.22,76394.13,33.1,1e-05,0.0,0.00122]
[1777414318501,58.22,76394.85,33.1,1e-05,0.0,0.00122]
[1777414323535,58.22,76395.05,33.1,1e-05,0.0,0.00123]
[1777414328570,58.22,76393.5,33.1,1e-05,0.0,0.00122]
[1777414333610,58.22,76393.36,33.1,1e-05,0.0,0.00122]
[1777414336631,58.22,76386.27,33.1,1e-05,0.0,0.00119]
[1777414341666,58.22,76382.58,33.1,1e-05,0.0,0.00118]
[1777414346701,58.22,76381.81,33.1,1e-05,0.0,0.00118]
[1777414351736,58.22,76382.73,33.1,1e-05,0.0,0.00116]
[1777414356771,58.22,76385.12,33.1,1e-05,0.0,0.00117]
[1777414361808,58.22,76385.01,33.1,1e-05,0.0,0.00117]
[1777414366841,58.22,76385.0,33.1,1e-05,0.0,0.00117]
[1777414372902,58.22,76385.03,33.1,1e-05,0.0,0.00117]
[1777414377936,58.22,76385.01,33.1,1e-05,0.0,0.00117]
[1777414382973,58.22,76384.75,33.1,1e-05,0.0,0.00117]
[1777414391030,58.22,76385.07,33.1,1e-05,0.0,0.00117]
[1777414396688,58.22,76382.46,33.1,1e-05,0.0,0.00116]
[1777414397711,58.22,76382.44,33.1,1e-05,0.0,0.00116]
[1777414407142,58.22,76382.85,33.1,1e-05,0.0,0.00116]
[1777414411170,58.22,76381.97,33.1,1e-05,0.0,0.00114]
[1777414416206,58.22,76374.61,33.1,1e-05,0.0,0.00112]
[1777414421241,58.22,76367.23,33.1,1e-05,0.0,0.00109]
[1777414426066,58.22,76363.48,33.1,1e-05,0.0,0.00108]
[1777414426279,58.22,76349.69,33.1,1e-05,0.0,0.00104]
[1777414428151,58.22,76342.93,33.1,1e-05,0.0,0.00102]
[1777414433328,58.22,76339.53,33.1,1e-05,0.0,0.00101]
[1777414436349,58.22,76330.48,33.1,1e-05,0.0,0.00098]
[1777414441385,58.22,76330.78,33.1,1e-05,0.0,0.00098]
[1777414446420,58.22,76330.47,33.1,1e-05,0.0,0.00098]
[1777414451455,58.22,76331.94,33.1,1e-05,0.0,0.00099]
[1777414456490,58.22,76334.34,33.1,1e-05,0.0,0.00099]
[1777414461525,58.22,76333.66,33.1,1e-05,0.0,0.00099]
[1777414466560,58.22,76333.78,33.1,1e-05,0.0,0.00099]
[1777414471594,58.22,76334.05,33.1,1e-05,0.0,0.00098]
[1777414474616,58.22,76341.06,33.1,1e-05,0.0,0.001]
[1777414478643,58.22,76350.0,33.1,1e-05,0.0,0.00102]
[1777414483679,58.22,76353.62,33.1,1e-05,0.0,0.00103]
[1777414489720,58.22,76354.0,33.1,1e-05,0.0,0.00104]
[1777414494756,58.22,76355.3,33.1,1e-05,0.0,0.00104]
[1777414499790,58.22,76355.43,33.1,1e-05,0.0,0.00104]
[1777414504826,58.22,76351.13,33.1,1e-05,0.0,0.00103]
[1777414509862,58.22,76351.26,33.1,1e-05,0.0,0.00103]
[1777414512882,58.22,76359.83,33.1,1e-05,0.0,0.00105]
[1777414517918,58.22,76359.49,33.1,1e-05,0.0,0.00105]
[1777414522953,58.22,76358.7,33.1,1e-05,0.0,0.00105]
[1777414528996,58.22,76357.34,33.1,1e-05,0.0,0.00105]
[1777414536045,58.22,76358.08,33.1,1e-05,0.0,0.00103]
[1777414541080,58.22,76357.53,33.1,1e-05,0.0,0.00103]
[1777414546117,58.22,76357.63,33.1,1e-05,0.0,0.00103]
[1777414551151,58.22,76357.28,33.1,1e-05,0.0,0.00103]
[1777414556187,58.22,76357.74,33.1,1e-05,0.0,0.00103]
[1777414561221,58.22,76358.15,33.1,1e-05,0.0,0.00103]
[1777414563235,58.22,76366.17,33.1,1e-05,0.0,0.00106]
[1777414568270,58.22,76365.19,33.1,1e-05,0.0,0.00105]
[1777414573306,58.22,76358.93,33.1,1e-05,0.0,0.00103]
[1777414578341,58.22,76357.64,33.1,1e-05,0.0,0.00103]
[1777414583376,58.22,76357.64,33.1,1e-05,0.0,0.00103]
[1777414588412,58.22,76348.94,33.1,1e-05,0.0,0.001]
[1777414593447,58.22,76350.67,33.1,1e-05,0.0,0.00099]
[1777414598482,58.22,76350.68,33.1,1e-05,0.0,0.00099]
[1777414603517,58.22,76338.43,33.1,1e-05,0.0,0.00096]
[1777414608552,58.22,76339.59,33.1,1e-05,0.0,0.00096]
[1777414613587,58.22,76343.62,33.1,1e-05,0.0,0.00097]
[1777414618622,58.22,76339.36,33.1,1e-05,0.0,0.00096]
[1777414623657,58.22,76339.69,33.1,1e-05,0.0,0.00096]
[1777414628692,58.22,76340.83,33.1,1e-05,0.0,0.00096]
[1777414633727,58.22,76341.01,33.1,1e-05,0.0,0.00096]
[1777414638762,58.22,76339.05,33.1,1e-05,0.0,0.00096]
[1777414645811,58.22,76338.81,33.1,1e-05,0.0,0.00096]
[1777414650846,58.22,76338.83,33.1,1e-05,0.0,0.00096]
[1777414655881,58.22,76338.69,33.1,1e-05,0.0,0.00094]
[1777414660916,58.22,76337.94,33.1,1e-05,0.0,0.00094]
[1777414665951,58.22,76337.77,33.1,1e-05,0.0,0.00094]
[1777414671993,58.22,76337.97,33.1,1e-05,0.0,0.00094]
[1777414677029,58.22,76338.42,33.1,1e-05,0.0,0.00094]
[1777414682063,58.22,76338.42,33.1,1e-05,0.0,0.00094]
[1777414687098,58.22,76338.4,33.1,1e-05,0.0,0.00094]
[1777414692133,58.22,76337.92,33.1,1e-05,0.0,0.00094]
[1777414697167,58.22,76337.94,33.1,1e-05,0.0,0.00094]
[1777414706231,58.22,76339.26,33.1,1e-05,0.0,0.00094]
[1777414713280,58.22,76339.4,33.1,1e-05,0.0,0.00093]
[1777414718316,58.22,76341.0,33.1,1e-05,0.0,0.00093]
[1777414726371,58.22,76341.27,33.1,1e-05,0.0,0.00093]
[1777414733421,58.22,76341.58,33.1,1e-05,0.0,0.00093]
[1777414742484,58.22,76341.43,33.1,1e-05,0.0,0.00093]
[1777414749533,58.22,76341.97,33.1,1e-05,0.0,0.00094]
[1777414754568,58.22,76340.88,33.1,1e-05,0.0,0.00093]
[1777414759603,58.22,76337.68,33.1,1e-05,0.0,0.00092]
[1777414765644,58.22,76336.32,33.1,1e-05,0.0,0.00092]
[1777414770679,58.22,76335.18,33.1,1e-05,0.0,0.00092]
[1777414775715,58.22,76334.93,33.1,1e-05,0.0,0.0009]
[1777414781757,58.22,76334.36,33.1,1e-05,0.0,0.0009]
[1777414786792,58.22,76333.98,33.1,1e-05,0.0,0.0009]
[1777414793840,58.22,76334.09,33.1,1e-05,0.0,0.0009]
[1777414798876,58.22,76329.99,33.1,1e-05,0.0,0.00089]
[1777414804918,58.22,76329.87,33.1,1e-05,0.0,0.00089]
[1777414805929,58.22,76318.31,33.1,1e-05,0.0,0.00086]
[1777414810961,58.22,76314.57,33.1,1e-05,0.0,0.00085]
[1777414815996,58.22,76314.18,33.1,1e-05,0.0,0.00085]
[1777414821030,58.22,76314.44,33.1,1e-05,0.0,0.00085]
[1777414826066,58.22,76320.97,33.1,1e-05,0.0,0.00086]
[1777414831100,58.22,76322.16,33.1,1e-05,0.0,0.00085]
[1777414836135,58.22,76321.26,33.1,1e-05,0.0,0.00085]
[1777414841171,58.22,76321.66,33.1,1e-05,0.0,0.00085]
[1777414846206,58.22,76319.14,33.1,1e-05,0.0,0.00085]
[1777414851241,58.22,76310.7,33.1,1e-05,0.0,0.00082]
[1777414856276,58.22,76310.99,33.1,1e-05,0.0,0.00083]
[1777414861311,58.22,76312.28,33.1,1e-05,0.0,0.00083]
[1777414866345,58.22,76312.29,33.1,1e-05,0.0,0.00083]
[1777414868359,58.22,76322.56,33.1,1e-05,0.0,0.00085]
[1777414871381,58.22,76332.81,33.1,1e-05,0.0,0.00088]
[1777414876416,58.22,76335.87,33.1,1e-05,0.0,0.00089]
[1777414881452,58.22,76336.39,33.1,1e-05,0.0,0.00089]
[1777414883467,58.22,76345.17,33.1,1e-05,0.0,0.00091]
[1777414890516,58.22,76345.14,33.1,1e-05,0.0,0.00091]
[1777414895550,58.22,76344.47,33.1,1e-05,0.0,0.0009]
[1777414900586,58.22,76342.54,33.1,1e-05,0.0,0.00089]
[1777414905621,58.22,76343.64,33.1,1e-05,0.0,0.00089]
[1777414912671,58.22,76345.75,33.1,1e-05,0.0,0.0009]
[1777414920966,58.22,76345.59,33.1,1e-05,0.0,0.0009]
[1777414926769,58.22,76344.52,33.1,1e-05,0.0,0.0009]
[1777414931804,58.22,76344.47,33.1,1e-05,0.0,0.0009]
[1777414936838,58.22,76344.65,33.1,1e-05,0.0,0.0009]
[1777414941874,58.22,76349.31,33.1,1e-05,0.0,0.00091]
[1777414946909,58.22,76351.35,33.1,1e-05,0.0,0.00091]
[1777414951944,58.22,76351.6,33.1,1e-05,0.0,0.0009]
[1777414956979,58.22,76353.12,33.1,1e-05,0.0,0.0009]
[1777414962014,58.22,76352.08,33.1,1e-05,0.0,0.0009]
[1777414967049,58.22,76352.2,33.1,1e-05,0.0,0.0009]
[1777414969063,58.22,76344.01,33.1,1e-05,0.0,0.00088]
[1777414974098,58.22,76335.66,33.1,1e-05,0.0,0.00086]
[1777414979133,58.22,76328.72,33.1,1e-05,0.0,0.00084]
[1777414984167,58.22,76328.12,33.1,1e-05,0.0,0.00084]
[1777414989203,58.22,76326.37,33.1,1e-05,0.0,0.00083]
[1777414994238,58.22,76323.37,33.1,1e-05,0.0,0.00083]
[1777414999273,58.22,76325.9,33.1,1e-05,0.0,0.00083]
[1777415004308,58.22,76325.51,33.1,1e-05,0.0,0.00083]
[1777415009343,58.22,76329.51,33.1,1e-05,0.0,0.00084]
[1777415014377,58.22,76322.14,33.1,1e-05,0.0,0.00081]
[1777415019413,58.22,76323.74,33.1,1e-05,0.0,0.00081]
[1777415025455,58.22,76323.61,33.1,1e-05,0.0,0.00081]
[1777415031497,58.22,76326.66,33.1,1e-05,0.0,0.00082]
[1777415036532,58.22,76325.26,33.1,1e-05,0.0,0.00082]
[1777415041567,58.22,76325.63,33.1,1e-05,0.0,0.00082]
[1777415046606,58.22,76337.5,33.1,1e-05,0.0,0.00085]
[1777415051637,58.22,76340.39,33.1,1e-05,0.0,0.00085]
[1777415056672,58.22,76339.18,33.1,1e-05,0.0,0.00085]
[1777415058685,58.22,76330.51,33.1,1e-05,0.0,0.00083]
[1777415065735,58.22,76327.7,33.1,1e-05,0.0,0.00082]
[1777415071777,58.22,76325.96,33.1,1e-05,0.0,0.0008]
[1777415076812,58.22,76326.39,33.1,1e-05,0.0,0.00081]
[1777415081846,58.22,76326.13,33.1,1e-05,0.0,0.00081]
[1777415086881,58.22,76325.74,33.1,1e-05,0.0,0.0008]
[1777415092924,58.22,76326.01,33.1,1e-05,0.0,0.00081]
[1777415097959,58.22,76329.8,33.1,1e-05,0.0,0.00081]
[1777415102994,58.22,76329.46,33.1,1e-05,0.0,0.00081]
[1777415108029,58.22,76329.68,33.1,1e-05,0.0,0.00081]
[1777415115078,58.22,76329.21,33.1,1e-05,0.0,0.00081]
[1777415120113,58.22,76329.51,33.1,1e-05,0.0,0.00081]
[1777415125148,58.22,76329.54,33.1,1e-05,0.0,0.00081]
[1777415130183,58.22,76328.78,33.1,1e-05,0.0,0.00081]
[1777415135218,58.22,76328.57,33.1,1e-05,0.0,0.0008]
[1777415140253,58.22,76328.52,33.1,1e-05,0.0,0.0008]
[1777415145288,58.22,76328.28,33.1,1e-05,0.0,0.0008]
[1777415150323,58.22,76329.78,33.1,1e-05,0.0,0.0008]
[1777415155358,58.22,76326.81,33.1,1e-05,0.0,0.00079]
[1777415160393,58.22,76326.42,33.1,1e-05,0.0,0.00079]
[1777415163414,58.22,76336.28,33.1,1e-05,0.0,0.00082]
[1777415169455,58.22,76336.12,33.1,1e-05,0.0,0.00082]
[1777415174490,58.22,76335.73,33.1,1e-05,0.0,0.00081]
[1777415179527,58.22,76335.4,33.1,1e-05,0.0,0.00081]
[1777415186576,58.22,76335.65,33.1,1e-05,0.0,0.00081]
[1777415191611,58.22,76333.66,33.1,1e-05,0.0,0.0008]
[1777415196646,58.22,76329.46,33.1,1e-05,0.0,0.00079]
[1777415201681,58.22,76325.34,33.1,1e-05,0.0,0.00078]
[1777415206715,58.22,76336.11,33.1,1e-05,0.0,0.0008]
[1777415211752,58.22,76337.35,33.1,1e-05,0.0,0.0008]
[1777415216789,58.22,76339.48,33.1,1e-05,0.0,0.00081]
[1777415221824,58.22,76339.42,33.1,1e-05,0.0,0.00081]
[1777415226858,58.22,76339.28,33.1,1e-05,0.0,0.00081]
[1777415231894,58.22,76335.94,33.1,1e-05,0.0,0.0008]
[1777415236929,58.22,76335.24,33.1,1e-05,0.0,0.0008]
[1777415241970,58.22,76335.85,33.1,1e-05,0.0,0.0008]
[1777415247005,58.22,76336.75,33.1,1e-05,0.0,0.0008]
[1777415254055,58.22,76336.34,33.1,1e-05,0.0,0.00079]
[1777415259090,58.22,76336.33,33.1,1e-05,0.0,0.00079]
[1777415265132,58.22,76337.4,33.1,1e-05,0.0,0.00079]
[1777415271174,58.22,76337.45,33.1,1e-05,0.0,0.00079]
[1777415276209,58.22,76337.3,33.1,1e-05,0.0,0.00079]
[1777415281244,58.22,76337.51,33.1,1e-05,0.0,0.00079]
[1777415286279,58.22,76337.47,33.1,1e-05,0.0,0.00079]
[1777415291314,58.22,76329.87,33.1,1e-05,0.0,0.00077]
[1777415296349,58.22,76330.42,33.1,1e-05,0.0,0.00077]
[1777415301385,58.22,76329.87,33.1,1e-05,0.0,0.00077]
[1777415303687,58.22,76329.86,33.1,1e-05,0.0,0.00077]
[1777415304968,58.22,76329.86,33.1,1e-05,0.0,0.00077]
[1777415309441,58.22,76322.48,33.1,1e-05,0.0,0.00076]
[1777415314476,58.22,76323.05,33.1,1e-05,0.0,0.00074]
[1777415319511,58.22,76322.73,33.1,1e-05,0.0,0.00074]
[1777415324545,58.22,76325.69,33.1,1e-05,0.0,0.00075]
[1777415329580,58.22,76327.95,33.1,1e-05,0.0,0.00076]
[1777415334615,58.22,76328.14,33.1,1e-05,0.0,0.00076]
[1777415339651,58.22,76327.68,33.1,1e-05,0.0,0.00075]
[1777415344686,58.22,76331.01,33.1,1e-05,0.0,0.00076]
[1777415352742,58.22,76332.73,33.1,1e-05,0.0,0.00077]
[1777415357777,58.22,76330.15,33.1,1e-05,0.0,0.00076]
[1777415362811,58.22,76329.95,33.1,1e-05,0.0,0.00076]
[1777415369861,58.22,76330.19,33.1,1e-05,0.0,0.00076]
[1777415372882,58.22,76328.36,33.1,1e-05,0.0,0.00074]
[1777415377917,58.22,76325.93,33.1,1e-05,0.0,0.00074]
[1777415383960,58.22,76323.44,33.1,1e-05,0.0,0.00073]
[1777415388996,58.22,76326.89,33.1,1e-05,0.0,0.00074]
[1777415397053,58.22,76326.58,33.1,1e-05,0.0,0.00074]
[1777415402088,58.22,76331.45,33.1,1e-05,0.0,0.00075]
[1777415405109,58.22,76339.35,33.1,1e-05,0.0,0.00077]
[1777415410144,58.22,76341.76,33.1,1e-05,0.0,0.00077]
[1777415416186,58.22,76341.65,33.1,1e-05,0.0,0.00077]
[1777415422228,58.22,76341.69,33.1,1e-05,0.0,0.00077]
[1777415427262,58.22,76341.84,33.1,1e-05,0.0,0.00077]
[1777415432298,58.22,76341.55,33.1,1e-05,0.0,0.00076]
[1777415437808,58.22,76341.46,33.1,1e-05,0.0,0.00076]
[1777415445123,58.22,76340.84,33.1,1e-05,0.0,0.00076]
[1777415450424,58.22,76340.84,33.1,1e-05,0.0,0.00076]
[1777415452438,58.22,76332.6,33.1,1e-05,0.0,0.00074]
[1777415457473,58.22,76329.06,33.1,1e-05,0.0,0.00073]
[1777415462508,58.22,76328.69,33.1,1e-05,0.0,0.00073]
[1777415465530,58.22,76316.9,33.1,1e-05,0.0,0.00071]
[1777415470565,58.22,76315.91,33.1,1e-05,0.0,0.0007]
[1777415475600,58.22,76319.51,33.1,1e-05,0.0,0.00071]
[1777415480635,58.22,76325.47,33.1,1e-05,0.0,0.00072]
[1777415485670,58.22,76326.38,33.1,1e-05,0.0,0.00073]
[1777415491716,58.22,76327.18,33.1,1e-05,0.0,0.00071]
[1777415496750,58.22,76328.46,33.1,1e-05,0.0,0.00072]
[1777415502793,58.22,76328.02,33.1,1e-05,0.0,0.00072]
[1777415507827,58.22,76326.95,33.1,1e-05,0.0,0.00071]
[1777415514877,58.22,76326.59,33.1,1e-05,0.0,0.00071]
[1777415519913,58.22,76327.81,33.1,1e-05,0.0,0.00072]
[1777415524948,58.22,76330.56,33.1,1e-05,0.0,0.00072]
[1777415530989,58.22,76330.14,33.1,1e-05,0.0,0.00072]
[1777415536024,58.22,76331.55,33.1,1e-05,0.0,0.00072]
[1777415541060,58.22,76331.18,33.1,1e-05,0.0,0.00072]
[1777415547102,58.22,76331.14,33.1,1e-05,0.0,0.00072]
[1777415552140,58.22,76331.02,33.1,1e-05,0.0,0.00071]
[1777415557177,58.22,76326.29,33.1,1e-05,0.0,0.0007]
[1777415562211,58.22,76325.29,33.1,1e-05,0.0,0.0007]
[1777415567247,58.22,76325.71,33.1,1e-05,0.0,0.0007]
[1777415573289,58.22,76325.34,33.1,1e-05,0.0,0.0007]
[1777415578325,58.22,76325.22,33.1,1e-05,0.0,0.0007]
[1777415584367,58.22,76318.46,33.1,1e-05,0.0,0.00068]
[1777415589402,58.22,76317.11,33.1,1e-05,0.0,0.00068]
[1777415594437,58.22,76316.73,33.1,1e-05,0.0,0.00068]
[1777415599472,58.22,76319.4,33.1,1e-05,0.0,0.00069]
[1777415604506,58.22,76324.87,33.1,1e-05,0.0,0.0007]
[1777415609542,58.22,76329.42,33.1,1e-05,0.0,0.00071]
[1777415611556,58.22,76328.97,33.1,1e-05,0.0,0.00069]
[1777415616591,58.22,76329.72,33.1,1e-05,0.0,0.00069]
[1777415621626,58.22,76329.2,33.1,1e-05,0.0,0.00069]
[1777415626660,58.22,76331.43,33.1,1e-05,0.0,0.0007]
[1777415631696,58.22,76331.3,33.1,1e-05,0.0,0.0007]
[1777415636731,58.22,76328.77,33.1,1e-05,0.0,0.00069]
[1777415641766,58.22,76327.76,33.1,1e-05,0.0,0.00069]
[1777415646800,58.22,76325.33,33.1,1e-05,0.0,0.00069]
[1777415651836,58.22,76325.54,33.1,1e-05,0.0,0.00069]
[1777415656871,58.22,76324.2,33.1,1e-05,0.0,0.00068]
[1777415661907,58.22,76325.67,33.1,1e-05,0.0,0.00069]
[1777415666941,58.22,76329.37,33.1,1e-05,0.0,0.00069]
[1777415671975,58.22,76329.82,33.1,1e-05,0.0,0.00068]
[1777415677011,58.22,76329.24,33.1,1e-05,0.0,0.00068]
[1777415682046,58.22,76328.62,33.1,1e-05,0.0,0.00068]
[1777415687081,58.22,76329.48,33.1,1e-05,0.0,0.00068]
[1777415692116,58.22,76328.93,33.1,1e-05,0.0,0.00068]
[1777415696144,58.22,76347.25,33.1,1e-05,0.0,0.00072]
[1777415701179,58.22,76350.6,33.1,1e-05,0.0,0.00073]
[1777415706214,58.22,76350.63,33.1,1e-05,0.0,0.00073]
[1777415711248,58.22,76350.82,33.1,1e-05,0.0,0.00073]
[1777415717291,58.22,76351.9,33.1,1e-05,0.0,0.00073]
[1777415724341,58.22,76352.8,33.1,1e-05,0.0,0.00073]
[1777415729615,58.22,76353.06,33.1,1e-05,0.0,0.00073]
[1777415735417,58.22,76355.68,33.1,1e-05,0.0,0.00072]
[1777415740453,58.22,76357.59,33.1,1e-05,0.0,0.00073]
[1777415745488,58.22,76355.75,33.1,1e-05,0.0,0.00073]
[1777415750524,58.22,76355.56,33.1,1e-05,0.0,0.00072]
[1777415755558,58.22,76346.09,33.1,1e-05,0.0,0.0007]
[1777415760593,58.22,76345.92,33.1,1e-05,0.0,0.0007]
[1777415765628,58.22,76343.6,33.1,1e-05,0.0,0.0007]
[1777415770663,58.22,76343.11,33.1,1e-05,0.0,0.0007]
[1777415778719,58.22,76340.73,33.1,1e-05,0.0,0.00069]
[1777415783754,58.22,76339.09,33.1,1e-05,0.0,0.00069]
[1777415788789,58.22,76340.17,33.1,1e-05,0.0,0.00069]
[1777415793824,58.22,76340.59,33.1,1e-05,0.0,0.00068]
[1777415798859,58.22,76347.07,33.1,1e-05,0.0,0.00069]
[1777415803895,58.22,76353.93,33.1,1e-05,0.0,0.00071]
[1777415814972,58.22,76355.24,33.1,1e-05,0.0,0.00071]
[1777415820009,58.22,76355.15,33.1,1e-05,0.0,0.00071]
[1777415825041,58.22,76351.99,33.1,1e-05,0.0,0.0007]
[1777415830077,58.22,76352.04,33.1,1e-05,0.0,0.0007]
[1777415835112,58.22,76354.7,33.1,1e-05,0.0,0.00071]
[1777415844175,58.22,76354.94,33.1,1e-05,0.0,0.00071]
[1777415849210,58.22,76351.12,33.1,1e-05,0.0,0.0007]
[1777415851223,58.22,76350.49,33.1,1e-05,0.0,0.00069]
[1777415857266,58.22,76350.33,33.1,1e-05,0.0,0.00069]
[1777415863308,58.22,76350.58,33.1,1e-05,0.0,0.00069]
[1777415868343,58.22,76350.07,33.1,1e-05,0.0,0.00069]
[1777415873378,58.22,76343.42,33.1,1e-05,0.0,0.00067]
[1777415877405,58.22,76334.95,33.1,1e-05,0.0,0.00066]
[1777415882441,58.22,76334.99,33.1,1e-05,0.0,0.00066]
[1777415887647,58.22,76334.89,33.1,1e-05,0.0,0.00066]
[1777415893518,58.22,76331.93,33.1,1e-05,0.0,0.00065]
[1777415898553,58.22,76331.72,33.1,1e-05,0.0,0.00065]
[1777415901576,58.22,76324.41,33.1,1e-05,0.0,0.00064]
[1777415907618,58.22,76324.41,33.1,1e-05,0.0,0.00064]
[1777415912653,58.22,76324.43,33.1,1e-05,0.0,0.00062]
[1777415917688,58.22,76327.64,33.1,1e-05,0.0,0.00063]
[1777415922722,58.22,76330.88,33.1,1e-05,0.0,0.00064]
[1777415927760,58.22,76331.21,33.1,1e-05,0.0,0.00064]
[1777415933802,58.22,76331.78,33.1,1e-05,0.0,0.00064]
[1777415942865,58.22,76331.21,33.1,1e-05,0.0,0.00064]
[1777415947899,58.22,76326.7,33.1,1e-05,0.0,0.00063]
[1777415953943,58.22,76325.2,33.1,1e-05,0.0,0.00063]
[1777415958977,58.22,76325.15,33.1,1e-05,0.0,0.00063]
[1777415964013,58.22,76322.32,33.1,1e-05,0.0,0.00062]
[1777415969048,58.22,76322.1,33.1,1e-05,0.0,0.00062]
[1777415976231,58.22,76322.1,33.1,1e-05,0.0,0.00062]
[1777415982139,58.22,76322.25,33.1,1e-05,0.0,0.00061]
[1777415987174,58.22,76322.81,33.1,1e-05,0.0,0.00061]
[1777415992209,58.22,76322.52,33.1,1e-05,0.0,0.00061]
[1777415997243,58.22,76322.59,33.1,1e-05,0.0,0.00061]
[1777416002280,58.22,76318.0,33.1,1e-05,0.0,0.0006]
[1777416006309,58.22,76311.13,33.1,1e-05,0.0,0.00059]
[1777416011344,58.22,76308.76,33.1,1e-05,0.0,0.00058]
[1777416016379,58.22,76308.42,33.1,1e-05,0.0,0.00058]
[1777416021415,58.22,76308.34,33.1,1e-05,0.0,0.00058]
[1777416026450,58.22,76307.37,33.1,1e-05,0.0,0.00058]
[1777416027457,58.22,76296.18,33.1,0.0,0.0,0.00056]
[1777416031485,58.22,76292.4,33.1,0.0,0.0,0.00055]
[1777416036527,58.22,76291.69,33.1,0.0,0.0,0.00054]
[1777416041562,58.22,76291.63,33.1,0.0,0.0,0.00054]
[1777416046597,58.22,76291.56,33.1,0.0,0.0,0.00054]
[1777416050625,58.22,76298.5,33.1,0.0,0.0,0.00056]
[1777416053645,58.22,76306.97,33.1,0.0,0.0,0.00057]
[1777416058682,58.22,76309.73,33.1,1e-05,0.0,0.00058]
[1777416066738,58.22,76310.91,33.1,1e-05,0.0,0.00058]
[1777416071772,58.22,76310.34,33.1,1e-05,0.0,0.00058]
[1777416076808,58.22,76310.57,33.1,1e-05,0.0,0.00058]
[1777416081845,58.22,76310.78,33.1,1e-05,0.0,0.00058]
[1777416086880,58.22,76310.28,33.1,1e-05,0.0,0.00058]
[1777416090908,58.22,76310.44,33.1,1e-05,0.0,0.00058]
[1777416094935,58.22,76310.46,33.1,0.0,0.0,0.00057]
[1777416099971,58.22,76314.61,33.1,0.0,0.0,0.00057]
[1777416105007,58.22,76313.9,33.1,0.0,0.0,0.00057]
[1777416110042,58.22,76314.29,33.1,0.0,0.0,0.00057]
[1777416115117,58.22,76315.01,33.1,0.0,0.0,0.00057]
[1777416120152,58.22,76311.24,33.1,0.0,0.0,0.00057]
[1777416125187,58.22,76311.43,33.1,0.0,0.0,0.00057]
[1777416130222,58.22,76308.58,33.1,0.0,0.0,0.00056]
[1777416135257,58.22,76311.71,33.1,0.0,0.0,0.00057]
[1777416140293,58.22,76311.15,33.1,0.0,0.0,0.00057]
[1777416145328,58.22,76310.94,33.1,0.0,0.0,0.00057]
[1777416150363,58.22,76310.5,33.1,0.0,0.0,0.00057]
[1777416155398,58.22,76311.7,33.1,0.0,0.0,0.00056]
[1777416160433,58.22,76311.23,33.1,0.0,0.0,0.00056]
[1777416165468,58.22,76306.63,33.1,0.0,0.0,0.00055]
[1777416170503,58.22,76299.74,33.1,0.0,0.0,0.00054]
[1777416175538,58.22,76295.5,33.1,0.0,0.0,0.00053]
[1777416181587,58.22,76295.85,33.1,0.0,0.0,0.00053]
[1777416187624,58.22,76295.95,33.1,0.0,0.0,0.00053]
[1777416192659,58.22,76295.87,33.1,0.0,0.0,0.00053]
[1777416197694,58.22,76295.11,33.1,0.0,0.0,0.00053]
[1777416205750,58.22,76292.77,33.1,0.0,0.0,0.00053]
[1777416210786,58.22,76291.36,33.1,0.0,0.0,0.00052]
[1777416215820,58.22,76291.45,33.1,0.0,0.0,0.00051]
[1777416220856,58.22,76291.83,33.1,0.0,0.0,0.00052]
[1777416225894,58.22,76292.8,33.1,0.0,0.0,0.00052]
[1777416230929,58.22,76292.87,33.1,0.0,0.0,0.00052]
[1777416235963,58.22,76291.61,33.1,0.0,0.0,0.00052]
[1777416240999,58.22,76295.11,33.1,0.0,0.0,0.00052]
[1777416246034,58.22,76295.02,33.1,0.0,0.0,0.00052]
[1777416251069,58.22,76294.82,33.1,0.0,0.0,0.00052]
[1777416257110,58.22,76294.63,33.1,0.0,0.0,0.00052]
[1777416262148,58.22,76295.08,33.1,0.0,0.0,0.00052]
[1777416267183,58.22,76289.8,33.1,0.0,0.0,0.00051]
[1777416272220,58.22,76289.41,33.1,0.0,0.0,0.0005]
[1777416277256,58.22,76288.36,33.1,0.0,0.0,0.0005]
[1777416282291,58.22,76287.23,33.1,0.0,0.0,0.0005]
[1777416287325,58.22,76286.95,33.1,0.0,0.0,0.0005]
[1777416293368,58.22,76287.39,33.1,0.0,0.0,0.0005]
[1777416298403,58.22,76287.24,33.1,0.0,0.0,0.0005]
[1777416306459,58.22,76285.73,33.1,0.0,0.0,0.0005]
[1777416308473,58.22,76278.89,33.1,0.0,0.0,0.00049]
[1777416313508,58.22,76276.45,33.1,0.0,0.0,0.00048]
[1777416318543,58.22,76275.48,33.1,0.0,0.0,0.00048]
[1777416323578,58.22,76267.71,33.1,0.0,0.0,0.00047]
[1777416328613,58.22,76266.9,33.1,0.0,0.0,0.00047]
[1777416332642,58.22,76266.71,33.1,0.0,0.0,0.00046]
[1777416337676,58.22,76268.46,33.1,0.0,0.0,0.00046]
[1777416342712,58.22,76272.07,33.1,0.0,0.0,0.00047]
[1777416347746,58.22,76273.01,33.1,0.0,0.0,0.00047]
[1777416353789,58.22,76272.45,33.1,0.0,0.0,0.00047]
[1777416360838,58.22,76272.47,33.1,0.0,0.0,0.00047]
[1777416365873,58.22,76272.55,33.1,0.0,0.0,0.00047]
[1777416370907,58.22,76273.03,33.1,0.0,0.0,0.00047]
[1777416376950,58.22,76274.41,33.1,0.0,0.0,0.00047]
[1777416381985,58.22,76274.01,33.1,0.0,0.0,0.00047]
[1777416387021,58.22,76276.36,33.1,0.0,0.0,0.00047]
[1777416393065,58.22,76277.54,33.1,0.0,0.0,0.00047]
[1777416400113,58.22,76282.34,33.1,0.0,0.0,0.00047]
[1777416405148,58.22,76284.32,33.1,0.0,0.0,0.00048]
[1777416410183,58.22,76287.0,33.1,0.0,0.0,0.00048]
[1777416415218,58.22,76287.03,33.1,0.0,0.0,0.00048]
[1777416420252,58.22,76287.73,33.1,0.0,0.0,0.00048]
[1777416425287,58.22,76287.5,33.1,0.0,0.0,0.00048]
[1777416430323,58.22,76287.27,33.1,0.0,0.0,0.00048]
[1777416436367,58.22,76286.07,33.1,0.0,0.0,0.00048]
[1777416441403,58.22,76284.59,33.1,0.0,0.0,0.00048]
[1777416445434,58.22,76277.02,33.1,0.0,0.0,0.00047]
[1777416454498,58.22,76276.58,33.1,0.0,0.0,0.00046]
[1777416459533,58.22,76279.58,33.1,0.0,0.0,0.00046]
[1777416464568,58.22,76280.3,33.1,0.0,0.0,0.00046]
[1777416467588,58.22,76271.82,33.1,0.0,0.0,0.00045]
[1777416472624,58.22,76271.15,33.1,0.0,0.0,0.00045]
[1777416477659,58.22,76273.63,33.1,0.0,0.0,0.00045]
[1777416482694,58.22,76272.84,33.1,0.0,0.0,0.00045]
[1777416486722,58.22,76265.79,33.1,0.0,0.0,0.00044]
[1777416494778,58.22,76266.32,33.1,0.0,0.0,0.00044]
[1777416500820,58.22,76268.65,33.1,0.0,0.0,0.00044]
[1777416506862,58.22,76272.95,33.1,0.0,0.0,0.00045]
[1777416511897,58.22,76278.59,33.1,0.0,0.0,0.00045]
[1777416516932,58.22,76281.45,33.1,0.0,0.0,0.00045]
[1777416522974,58.22,76282.42,33.1,0.0,0.0,0.00046]
[1777416528010,58.22,76283.63,33.1,0.0,0.0,0.00046]
[1777416533045,58.22,76283.85,33.1,0.0,0.0,0.00046]
[1777416538080,58.22,76284.85,33.1,0.0,0.0,0.00046]
[1777416543115,58.22,76284.9,33.1,0.0,0.0,0.00046]
[1777416548149,58.22,76284.69,33.1,0.0,0.0,0.00046]
[1777416560236,58.22,76285.12,33.1,0.0,0.0,0.00046]
[1777416567304,58.22,76285.08,33.1,0.0,0.0,0.00046]
[1777416574333,58.22,76284.7,33.1,0.0,0.0,0.00045]
[1777416578361,58.22,76276.12,33.1,0.0,0.0,0.00044]
[1777416583397,58.22,76275.36,33.1,0.0,0.0,0.00044]
[1777416588432,58.22,76274.56,33.1,0.0,0.0,0.00044]
[1777416594474,58.22,76274.34,33.1,0.0,0.0,0.00044]
[1777416599509,58.22,76272.45,33.1,0.0,0.0,0.00043]
[1777416605551,58.22,76271.81,33.1,0.0,0.0,0.00043]
[1777416610586,58.22,76271.1,33.1,0.0,0.0,0.00043]
[1777416619649,58.22,76271.78,33.1,0.0,0.0,0.00043]
[1777416624684,58.22,76271.75,33.1,0.0,0.0,0.00043]
[1777416628712,58.22,76261.94,33.1,0.0,0.0,0.00042]
[1777416629719,58.22,76253.62,33.1,0.0,0.0,0.00041]
[1777416634754,58.22,76254.29,33.1,0.0,0.0,0.0004]
[1777416639790,58.22,76253.66,33.1,0.0,0.0,0.0004]
[1777416643819,58.22,76246.17,33.1,0.0,0.0,0.00039]
[1777416648854,58.22,76246.91,33.1,0.0,0.0,0.00039]
[1777416653889,58.22,76247.68,33.1,0.0,0.0,0.00039]
[1777416660938,58.22,76248.54,33.1,0.0,0.0,0.00039]
[1777416665973,58.22,76247.84,33.1,0.0,0.0,0.00039]
[1777416671008,58.22,76247.77,33.1,0.0,0.0,0.00039]
[1777416676046,58.22,76247.98,33.1,0.0,0.0,0.00039]
[1777416681081,58.22,76247.99,33.1,0.0,0.0,0.00039]
[1777416686116,58.22,76248.11,33.1,0.0,0.0,0.00039]
[1777416691150,58.22,76244.01,33.1,0.0,0.0,0.00038]
[1777416696186,58.22,76243.73,33.1,0.0,0.0,0.00038]
[1777416701221,58.22,76243.55,33.1,0.0,0.0,0.00038]
[1777416706256,58.22,76243.48,33.1,0.0,0.0,0.00038]
[1777416712298,58.22,76246.09,33.1,0.0,0.0,0.00038]
[1777416717333,58.22,76246.67,33.1,0.0,0.0,0.00038]
[1777416722368,58.22,76249.23,33.1,0.0,0.0,0.00039]
[1777416727403,58.22,76250.85,33.1,0.0,0.0,0.00039]
[1777416735459,58.22,76251.46,33.1,0.0,0.0,0.00039]
[1777416740494,58.22,76253.18,33.1,0.0,0.0,0.00039]
[1777416745529,58.22,76252.55,33.1,0.0,0.0,0.00039]
[1777416750564,58.22,76252.37,33.1,0.0,0.0,0.00039]
[1777416754592,58.22,76252.0,33.1,0.0,0.0,0.00038]
[1777416760634,58.22,76251.81,33.1,0.0,0.0,0.00038]
[1777416765668,58.22,76251.38,33.1,0.0,0.0,0.00038]
[1777416770704,58.22,76251.53,33.1,0.0,0.0,0.00038]
[1777416775738,58.22,76251.88,33.1,0.0,0.0,0.00038]
[1777416780775,58.22,76253.41,33.1,0.0,0.0,0.00038]
[1777416785810,58.22,76254.45,33.1,0.0,0.0,0.00039]
[1777416790844,58.22,76254.63,33.1,0.0,0.0,0.00039]
[1777416796887,58.22,76254.44,33.1,0.0,0.0,0.00039]
[1777416801921,58.22,76251.1,33.1,0.0,0.0,0.00038]
[1777416806957,58.22,76249.2,33.1,0.0,0.0,0.00038]
[1777416812999,58.22,76248.81,33.1,0.0,0.0,0.00037]
[1777416816020,58.22,76241.35,33.1,0.0,0.0,0.00036]
[1777416821055,58.22,76237.45,33.1,0.0,0.0,0.00036]
[1777416826090,58.22,76235.87,33.1,0.0,0.0,0.00036]
[1777416831126,58.22,76230.67,33.1,0.0,0.0,0.00035]
[1777416836160,58.22,76230.28,33.1,0.0,0.0,0.00035]
[1777416841195,58.22,76225.85,33.1,0.0,0.0,0.00035]
[1777416846230,58.22,76220.25,33.1,0.0,0.0,0.00034]
[1777416851265,58.22,76214.19,33.1,0.0,0.0,0.00033]
[1777416856300,58.22,76212.69,33.1,0.0,0.0,0.00033]
[1777416861335,58.22,76212.65,33.1,0.0,0.0,0.00033]
[1777416867376,58.22,76212.53,33.1,0.0,0.0,0.00033]
[1777416872412,58.22,76215.69,33.1,0.0,0.0,0.00033]
[1777416877446,58.22,76216.75,33.1,0.0,0.0,0.00033]
[1777416882481,58.22,76216.73,33.1,0.0,0.0,0.00033]
[1777416888523,58.22,76216.39,33.1,0.0,0.0,0.00033]
[1777416893558,58.22,76215.83,33.1,0.0,0.0,0.00033]
[1777416898593,58.22,76214.76,33.1,0.0,0.0,0.00033]
[1777416903629,58.22,76214.99,33.1,0.0,0.0,0.00033]
[1777416908664,58.22,76215.03,33.1,0.0,0.0,0.00033]
[1777416915715,58.22,76215.05,33.1,0.0,0.0,0.00033]
[1777416921758,58.22,76214.84,33.1,0.0,0.0,0.00033]
[1777416928807,58.22,76215.42,33.1,0.0,0.0,0.00033]
[1777416932835,58.22,76215.29,33.1,0.0,0.0,0.00032]
[1777416935046,58.22,76215.34,33.1,0.0,0.0,0.00032]
[1777416935856,58.22,76223.61,33.1,0.0,0.0,0.00033]
[1777416939399,58.22,76226.52,33.1,0.0,0.0,0.00033]
[1777416948947,58.22,76226.45,33.1,0.0,0.0,0.00033]
[1777416955996,58.22,76225.92,33.1,0.0,0.0,0.00033]
[1777416961031,58.22,76226.05,33.1,0.0,0.0,0.00033]
[1777416966066,58.22,76223.12,33.1,0.0,0.0,0.00033]
[1777416978151,58.22,76223.9,33.1,0.0,0.0,0.00033]
[1777416983186,58.22,76223.49,33.1,0.0,0.0,0.00033]
[1777416993256,58.22,76223.56,33.1,0.0,0.0,0.00032]
[1777416998290,58.22,76223.95,33.1,0.0,0.0,0.00032]
[1777417003326,58.22,76227.33,33.1,0.0,0.0,0.00033]
[1777417008361,58.22,76227.35,33.1,0.0,0.0,0.00033]
[1777417013396,58.22,76227.33,33.1,0.0,0.0,0.00033]
[1777417018431,58.22,76226.97,33.1,0.0,0.0,0.00033]
[1777417024472,58.22,76223.83,33.1,0.0,0.0,0.00032]
[1777417029508,58.22,76222.6,33.1,0.0,0.0,0.00032]
[1777417030514,58.22,76215.7,33.1,0.0,0.0,0.00032]
[1777417035550,58.22,76215.33,33.1,0.0,0.0,0.00032]
[1777417040585,58.22,76215.25,33.1,0.0,0.0,0.00031]
[1777417046832,58.22,76214.71,33.1,0.0,0.0,0.00031]
[1777417053677,58.22,76214.8,33.1,0.0,0.0,0.00031]
[1777417058711,58.22,76215.74,33.1,0.0,0.0,0.00031]
[1777417063747,58.22,76218.93,33.1,0.0,0.0,0.00031]
[1777417068782,58.22,76220.24,33.1,0.0,0.0,0.00031]
[1777417074824,58.22,76220.85,33.1,0.0,0.0,0.00031]
[1777417081873,58.22,76221.17,33.1,0.0,0.0,0.00031]
[1777417091943,58.22,76221.17,33.1,0.0,0.0,0.00031]
[1777417096978,58.22,76226.91,33.1,0.0,0.0,0.00032]
[1777417102012,58.22,76231.85,33.1,0.0,0.0,0.00033]
[1777417108055,58.22,76234.32,33.1,0.0,0.0,0.00033]
[1777417111076,58.22,76234.4,33.1,0.0,0.0,0.00032]
[1777417116111,58.22,76234.52,33.1,0.0,0.0,0.00032]
[1777417121146,58.22,76234.48,33.1,0.0,0.0,0.00032]
[1777417126180,58.22,76235.28,33.1,0.0,0.0,0.00032]
[1777417131216,58.22,76235.24,33.1,0.0,0.0,0.00032]
[1777417137262,58.22,76235.31,33.1,0.0,0.0,0.00032]
[1777417144311,58.22,76235.58,33.1,0.0,0.0,0.00032]
[1777417150354,58.22,76235.73,33.1,0.0,0.0,0.00032]
[1777417161431,58.22,76235.55,33.1,0.0,0.0,0.00032]
[1777417169486,58.22,76235.6,33.1,0.0,0.0,0.00032]
[1777417172508,58.22,76235.67,33.1,0.0,0.0,0.00032]
[1777417178550,58.22,76235.46,33.1,0.0,0.0,0.00032]
[1777417184592,58.22,76235.37,33.1,0.0,0.0,0.00032]
[1777417191641,58.22,76235.65,33.1,0.0,0.0,0.00032]
[1777417197682,58.22,76235.8,33.1,0.0,0.0,0.00032]
[1777417200653,58.22,76236.05,33.1,0.0,0.0,0.00032]
[1777417201752,58.22,76220.26,33.1,0.0,0.0,0.0003]
[1777417204773,58.22,76223.82,33.1,0.0,0.0,0.0003]
[1777417209808,58.22,76219.95,33.1,0.0,0.0,0.0003]
[1777417214843,58.22,76219.86,33.1,0.0,0.0,0.0003]
[1777417220885,58.22,76218.03,33.1,0.0,0.0,0.0003]
[1777417225920,58.22,76221.31,33.1,0.0,0.0,0.0003]
[1777417230959,58.22,76223.23,33.1,0.0,0.0,0.0003]
[1777417231966,58.22,76223.21,33.1,0.0,0.0,0.0003]
[1777417241031,58.22,76219.78,33.1,0.0,0.0,0.00029]
[1777417243043,58.22,76212.85,33.1,0.0,0.0,0.00029]
[1777417248078,58.22,76210.16,33.1,0.0,0.0,0.00029]
[1777417253112,58.22,76209.48,33.1,0.0,0.0,0.00029]
[1777417255127,58.22,76202.57,33.1,0.0,0.0,0.00028]
[1777417260162,58.22,76201.66,33.1,0.0,0.0,0.00028]
[1777417265197,58.22,76200.82,33.1,0.0,0.0,0.00028]
[1777417270232,58.22,76200.48,33.1,0.0,0.0,0.00028]
[1777417275267,58.22,76200.04,33.1,0.0,0.0,0.00028]
[1777417280302,58.22,76200.19,33.1,0.0,0.0,0.00028]
[1777417285337,58.22,76203.4,33.1,0.0,0.0,0.00028]
[1777417290371,58.22,76204.18,33.1,0.0,0.0,0.00028]
[1777417291379,58.22,76203.56,33.1,0.0,0.0,0.00027]
[1777417296413,58.22,76203.41,33.1,0.0,0.0,0.00027]
[1777417301449,58.22,76203.47,33.1,0.0,0.0,0.00027]
[1777417307491,58.22,76203.67,33.1,0.0,0.0,0.00027]
[1777417312526,58.22,76203.66,33.1,0.0,0.0,0.00027]
[1777417317561,58.22,76202.16,33.1,0.0,0.0,0.00027]
[1777417322596,58.22,76201.86,33.1,0.0,0.0,0.00027]
[1777417327630,58.22,76200.97,33.1,0.0,0.0,0.00027]
[1777417332666,58.22,76200.92,33.1,0.0,0.0,0.00027]
[1777417333673,58.22,76189.36,33.1,0.0,0.0,0.00026]
[1777417338708,58.22,76186.31,33.1,0.0,0.0,0.00026]
[1777417343743,58.22,76186.33,33.1,0.0,0.0,0.00026]
[1777417348778,58.22,76186.03,33.1,0.0,0.0,0.00026]
[1777417351799,58.22,76186.09,33.1,0.0,0.0,0.00025]
[1777417356834,58.22,76185.69,33.1,0.0,0.0,0.00025]
[1777417361869,58.22,76185.92,33.1,0.0,0.0,0.00025]
[1777417362876,58.22,76193.27,33.1,0.0,0.0,0.00026]
[1777417367911,58.22,76197.26,33.1,0.0,0.0,0.00026]
[1777417372945,58.22,76201.35,33.1,0.0,0.0,0.00027]
[1777417379996,58.22,76201.3,33.1,0.0,0.0,0.00027]
[1777417385031,58.22,76198.8,33.1,0.0,0.0,0.00026]
[1777417390066,58.22,76196.15,33.1,0.0,0.0,0.00026]
[1777417395105,58.22,76196.66,33.1,0.0,0.0,0.00026]
[1777417400140,58.22,76196.84,33.1,0.0,0.0,0.00026]
[1777417405175,58.22,76196.88,33.1,0.0,0.0,0.00026]
[1777417410210,58.22,76196.87,33.1,0.0,0.0,0.00026]
[1777417412223,58.22,76196.96,33.1,0.0,0.0,0.00026]
[1777417417259,58.22,76199.64,33.1,0.0,0.0,0.00026]
[1777417422294,58.22,76201.44,33.1,0.0,0.0,0.00026]
[1777417427329,58.22,76201.45,33.1,0.0,0.0,0.00026]
[1777417430433,58.22,76201.52,33.1,0.0,0.0,0.00026]
[1777417436391,58.22,76203.09,33.1,0.0,0.0,0.00026]
[1777417437276,58.22,76203.09,33.1,0.0,0.0,0.00026]
[1777417442435,58.22,76203.02,33.1,0.0,0.0,0.00026]
[1777417445455,58.22,76211.04,33.1,0.0,0.0,0.00027]
[1777417451498,58.22,76215.45,33.1,0.0,0.0,0.00027]
[1777417457539,58.22,76215.57,33.1,0.0,0.0,0.00027]
[1777417462575,58.22,76215.15,33.1,0.0,0.0,0.00027]
[1777417467611,58.22,76215.31,33.1,0.0,0.0,0.00027]
[1777417471641,58.22,76211.6,33.1,0.0,0.0,0.00026]
[1777417476676,58.22,76208.32,33.1,0.0,0.0,0.00026]
[1777417482717,58.22,76208.63,33.1,0.0,0.0,0.00026]
[1777417487753,58.22,76212.44,33.1,0.0,0.0,0.00027]
[1777417492788,58.22,76213.61,33.1,0.0,0.0,0.00027]
[1777417497823,58.22,76215.58,33.1,0.0,0.0,0.00027]
[1777417502858,58.22,76217.85,33.1,0.0,0.0,0.00027]
[1777417507893,58.22,76219.98,33.1,0.0,0.0,0.00027]
[1777417512928,58.22,76220.54,33.1,0.0,0.0,0.00027]
[1777417517963,58.22,76220.66,33.1,0.0,0.0,0.00027]
[1777417522998,58.22,76220.76,33.1,0.0,0.0,0.00027]
[1777417528033,58.22,76224.49,33.1,0.0,0.0,0.00028]
[1777417531054,58.22,76224.53,33.1,0.0,0.0,0.00027]
[1777417536340,58.22,76224.55,33.1,0.0,0.0,0.00027]
[1777417542134,58.22,76226.12,33.1,0.0,0.0,0.00027]
[1777417547169,58.22,76223.1,33.1,0.0,0.0,0.00027]
[1777417552204,58.22,76220.01,33.1,0.0,0.0,0.00027]
[1777417557240,58.22,76221.47,33.1,0.0,0.0,0.00027]
[1777417562278,58.22,76220.84,33.1,0.0,0.0,0.00027]
[1777417567313,58.22,76220.92,33.1,0.0,0.0,0.00027]
[1777417572348,58.22,76218.27,33.1,0.0,0.0,0.00026]
[1777417577383,58.22,76218.23,33.1,0.0,0.0,0.00026]
[1777417581411,58.22,76226.28,33.1,0.0,0.0,0.00027]
[1777417586446,58.22,76226.32,33.1,0.0,0.0,0.00027]
[1777417591489,58.22,76230.75,33.1,0.0,0.0,0.00027]
[1777417596525,58.22,76231.12,33.1,0.0,0.0,0.00027]
[1777417601560,58.22,76231.6,33.1,0.0,0.0,0.00027]
[1777417608645,58.22,76230.99,33.1,0.0,0.0,0.00027]
[1777417613679,58.22,76228.26,33.1,0.0,0.0,0.00027]
[1777417618715,58.22,76228.05,33.1,0.0,0.0,0.00027]
[1777417623752,58.22,76227.88,33.1,0.0,0.0,0.00027]
[1777417628787,58.22,76229.32,33.1,0.0,0.0,0.00027]
[1777417633823,58.22,76228.96,33.1,0.0,0.0,0.00027]
[1777417638857,58.22,76228.69,33.1,0.0,0.0,0.00027]
[1777417645907,58.22,76229.2,33.1,0.0,0.0,0.00027]
[1777417650942,58.22,76227.09,33.1,0.0,0.0,0.00027]
[1777417652956,58.22,76227.36,33.1,0.0,0.0,0.00026]
[1777417657991,58.22,76234.02,33.1,0.0,0.0,0.00027]
[1777417660027,58.22,76243.87,33.1,0.0,0.0,0.00028]
[1777417661023,58.22,76261.63,33.1,0.0,0.0,0.00029]
[1777417665051,58.22,76268.79,33.1,0.0,0.0,0.0003]
[1777417670086,58.22,76268.99,33.1,0.0,0.0,0.0003]
[1777417673107,58.22,76277.88,33.1,0.0,0.0,0.00031]
[1777417678142,58.22,76277.91,33.1,0.0,0.0,0.00031]
[1777417685191,58.22,76279.02,33.1,0.0,0.0,0.00031]
[1777417689218,58.22,76288.07,33.1,0.0,0.0,0.00032]
[1777417694253,58.22,76292.69,33.1,0.0,0.0,0.00032]
[1777417699289,58.22,76289.69,33.1,0.0,0.0,0.00032]
[1777417704324,58.22,76289.53,33.1,0.0,0.0,0.00032]
[1777417709358,58.22,76285.09,33.1,0.0,0.0,0.00032]
[1777417711373,58.22,76282.77,33.1,0.0,0.0,0.00031]
[1777417716408,58.22,76283.99,33.1,0.0,0.0,0.00031]
[1777417721443,58.22,76282.15,33.1,0.0,0.0,0.00031]
[1777417726481,58.22,76280.57,33.1,0.0,0.0,0.0003]
[1777417731516,58.22,76280.35,33.1,0.0,0.0,0.0003]
[1777417736551,58.22,76281.62,33.1,0.0,0.0,0.00031]
[1777417741585,58.22,76281.77,33.1,0.0,0.0,0.00031]
[1777417746621,58.22,76282.73,33.1,0.0,0.0,0.00031]
[1777417751656,58.22,76287.8,33.1,0.0,0.0,0.00031]
[1777417756691,58.22,76289.68,33.1,0.0,0.0,0.00031]
[1777417763741,58.22,76288.01,33.1,0.0,0.0,0.00031]
[1777417768777,58.22,76285.52,33.1,0.0,0.0,0.00031]
[1777417771798,58.22,76284.52,33.1,0.0,0.0,0.0003]
[1777417776832,58.22,76284.42,33.1,0.0,0.0,0.0003]
[1777417783882,58.22,76284.93,33.1,0.0,0.0,0.0003]
[1777417788917,58.22,76279.18,33.1,0.0,0.0,0.0003]
[1777417793952,58.22,76280.23,33.1,0.0,0.0,0.0003]
[1777417798987,58.22,76283.45,33.1,0.0,0.0,0.0003]
[1777417804037,58.22,76283.77,33.1,0.0,0.0,0.0003]
[1777417809064,58.22,76287.3,33.1,0.0,0.0,0.00031]
[1777417813092,58.22,76295.32,33.1,0.0,0.0,0.00031]
[1777417817120,58.22,76303.12,33.1,0.0,0.0,0.00032]
[1777417820287,58.22,76303.26,33.1,0.0,0.0,0.00032]
[1777417826183,58.22,76303.8,33.1,0.0,0.0,0.00032]
[1777417827740,58.22,76305.18,33.1,0.0,0.0,0.00032]
[1777417836252,58.22,76305.67,33.1,0.0,0.0,0.00032]
[1777417840281,58.22,76298.96,33.1,0.0,0.0,0.00031]
[1777417845316,58.22,76295.41,33.1,0.0,0.0,0.00031]
[1777417850351,58.22,76294.37,33.1,0.0,0.0,0.00031]
[1777417855386,58.22,76294.78,33.1,0.0,0.0,0.00031]
[1777417861429,58.22,76296.79,33.1,0.0,0.0,0.00031]
[1777417866465,58.22,76298.56,33.1,0.0,0.0,0.00031]
[1777417878248,58.22,76298.22,33.1,0.0,0.0,0.00031]
[1777417883583,58.22,76300.94,33.1,0.0,0.0,0.00031]
[1777417888618,58.22,76302.74,33.1,0.0,0.0,0.00031]
[1777417891640,58.22,76302.61,33.1,0.0,0.0,0.00031]
[1777417896674,58.22,76303.26,33.1,0.0,0.0,0.00031]
[1777417902716,58.22,76304.21,33.1,0.0,0.0,0.00031]
[1777417907753,58.22,76304.41,33.1,0.0,0.0,0.00031]
[1777417913795,58.22,76304.48,33.1,0.0,0.0,0.00031]
[1777417921851,58.22,76304.26,33.1,0.0,0.0,0.00031]
[1777417926886,58.22,76303.44,33.1,0.0,0.0,0.00031]
[1777417931921,58.22,76300.95,33.1,0.0,0.0,0.00031]
[1777417934942,58.22,76292.04,33.1,0.0,0.0,0.0003]
[1777417939977,58.22,76290.14,33.1,0.0,0.0,0.0003]
[1777417945012,58.22,76289.02,33.1,0.0,0.0,0.00029]
[1777417950047,58.22,76293.89,33.1,0.0,0.0,0.0003]
[1777417952061,58.22,76293.99,33.1,0.0,0.0,0.00029]
[1777417957098,58.22,76289.08,33.1,0.0,0.0,0.00029]
[1777417961126,58.22,76303.18,33.1,0.0,0.0,0.0003]
[1777417962133,58.22,76316.8,33.1,0.0,0.0,0.00032]
[1777417967168,58.22,76317.53,33.1,0.0,0.0,0.00032]
[1777417972203,58.22,76317.77,33.1,0.0,0.0,0.00032]
[1777417977238,58.22,76321.8,33.1,0.0,0.0,0.00032]
[1777417982273,58.22,76322.18,33.1,0.0,0.0,0.00032]
[1777417987308,58.22,76327.29,33.1,0.0,0.0,0.00033]
[1777417992343,58.22,76329.75,33.1,0.0,0.0,0.00033]
[1777417997379,58.22,76329.04,33.1,0.0,0.0,0.00033]
[1777418003421,58.22,76329.31,33.1,0.0,0.0,0.00033]
[1777418009465,58.22,76328.99,33.1,0.0,0.0,0.00033]
[1777418012486,58.22,76329.16,33.1,0.0,0.0,0.00032]
[1777418017521,58.22,76329.08,33.1,0.0,0.0,0.00032]
[1777418022556,58.22,76333.48,33.1,0.0,0.0,0.00033]
[1777418024672,58.22,76333.94,33.1,0.0,0.0,0.00033]
[1777418025186,58.22,76333.94,33.1,0.0,0.0,0.00033]
[1777418033633,58.22,76331.99,33.1,0.0,0.0,0.00032]
[1777418038669,58.22,76330.98,33.1,0.0,0.0,0.00032]
[1777418043704,58.22,76331.62,33.1,0.0,0.0,0.00032]
[1777418050754,58.22,76330.45,33.1,0.0,0.0,0.00032]
[1777418055788,58.22,76330.59,33.1,0.0,0.0,0.00032]
[1777418060822,58.22,76330.79,33.1,0.0,0.0,0.00032]
[1777418072907,58.22,76330.89,33.1,0.0,0.0,0.00032]
[1777418078948,58.22,76331.1,33.1,0.0,0.0,0.00032]
[1777418084991,58.22,76332.01,33.1,0.0,0.0,0.00032]
[1777418091039,58.22,76335.71,33.1,0.0,0.0,0.00032]
[1777418097081,58.22,76333.64,33.1,0.0,0.0,0.00032]
[1777418102116,58.22,76333.96,33.1,0.0,0.0,0.00032]
[1777418107151,58.22,76336.73,33.1,0.0,0.0,0.00032]
[1777418112186,58.22,76340.88,33.1,0.0,0.0,0.00033]
[1777418114200,58.22,76348.46,33.1,0.0,0.0,0.00034]
[1777418119238,58.22,76347.7,33.1,0.0,0.0,0.00033]
[1777418125279,58.22,76348.32,33.1,0.0,0.0,0.00034]
[1777418130313,58.22,76347.27,33.1,0.0,0.0,0.00033]
[1777418131322,58.22,76344.4,33.1,0.0,0.0,0.00032]
[1777418136356,58.22,76347.81,33.1,0.0,0.0,0.00033]
[1777418141391,58.22,76346.37,33.1,0.0,0.0,0.00033]
[1777418145419,58.22,76345.43,33.1,0.0,0.0,0.00033]
[1777418146426,58.22,76345.65,33.1,0.0,0.0,0.00033]
[1777418151461,58.22,76344.86,33.1,0.0,0.0,0.00032]
[1777418156496,58.22,76344.42,33.1,0.0,0.0,0.00032]
[1777418161530,58.22,76342.71,33.1,0.0,0.0,0.00032]
[1777418166566,58.22,76346.9,33.1,0.0,0.0,0.00033]
[1777418171603,58.22,76346.93,33.1,0.0,0.0,0.00033]
[1777418176636,58.22,76346.82,33.1,0.0,0.0,0.00033]
[1777418183685,58.22,76347.08,33.1,0.0,0.0,0.00033]
[1777418188720,58.22,76346.78,33.1,0.0,0.0,0.00033]
[1777418193755,58.22,76347.04,33.1,0.0,0.0,0.00032]
[1777418198790,58.22,76349.53,33.1,0.0,0.0,0.00032]
[1777418203825,58.22,76350.95,33.1,0.0,0.0,0.00032]
[1777418208859,58.22,76351.93,33.1,0.0,0.0,0.00033]
[1777418213895,58.22,76346.29,33.1,0.0,0.0,0.00032]
[1777418218931,58.22,76346.03,33.1,0.0,0.0,0.00032]
[1777418224973,58.22,76345.72,33.1,0.0,0.0,0.00032]
[1777418230009,58.22,76346.73,33.1,0.0,0.0,0.00032]
[1777418232022,58.22,76340.1,33.1,0.0,0.0,0.00031]
[1777418237057,58.22,76339.05,33.1,0.0,0.0,0.00031]
[1777418242092,58.22,76339.22,33.1,0.0,0.0,0.00031]
[1777418247127,58.22,76339.17,33.1,0.0,0.0,0.00031]
[1777418251156,58.22,76338.65,33.1,0.0,0.0,0.00031]
[1777418256191,58.22,76339.15,33.1,0.0,0.0,0.00031]
[1777418261227,58.22,76341.79,33.1,0.0,0.0,0.00031]
[1777418266263,58.22,76343.41,33.1,0.0,0.0,0.00031]
[1777418271298,58.22,76343.03,33.1,0.0,0.0,0.00031]
[1777418272304,58.22,76331.05,33.1,0.0,0.0,0.0003]
[1777418278347,58.22,76326.4,33.1,0.0,0.0,0.00029]
[1777418283382,58.22,76324.86,33.1,0.0,0.0,0.00029]
[1777418288417,58.22,76325.65,33.1,0.0,0.0,0.00029]
[1777418293452,58.22,76322.29,33.1,0.0,0.0,0.00029]
[1777418298487,58.22,76321.09,33.1,0.0,0.0,0.00029]
[1777418303522,58.22,76315.63,33.1,0.0,0.0,0.00028]
[1777418309565,58.22,76315.67,33.1,0.0,0.0,0.00028]
[1777418313593,58.22,76315.86,33.1,0.0,0.0,0.00028]
[1777418318628,58.22,76315.83,33.1,0.0,0.0,0.00028]
[1777418323663,58.22,76317.14,33.1,0.0,0.0,0.00028]
[1777418328698,58.22,76318.02,33.1,0.0,0.0,0.00028]
[1777418333732,58.22,76318.54,33.1,0.0,0.0,0.00028]
[1777418337761,58.22,76310.88,33.1,0.0,0.0,0.00027]
[1777418339775,58.22,76304.11,33.1,0.0,0.0,0.00027]
[1777418341789,58.22,76297.42,33.1,0.0,0.0,0.00026]
[1777418346824,58.22,76297.54,33.1,0.0,0.0,0.00026]
[1777418348441,58.22,76297.08,33.1,0.0,0.0,0.00026]
[1777418351859,58.22,76287.76,33.1,0.0,0.0,0.00025]
[1777418355783,58.22,76284.36,33.1,0.0,0.0,0.00025]
[1777418361929,58.22,76282.67,33.1,0.0,0.0,0.00025]
[1777418366963,58.22,76283.24,33.1,0.0,0.0,0.00025]
[1777418371998,58.22,76282.57,33.1,0.0,0.0,0.00024]
[1777418377034,58.22,76282.31,33.1,0.0,0.0,0.00024]
[1777418383075,58.22,76281.4,33.1,0.0,0.0,0.00024]
[1777418388111,58.22,76283.45,33.1,0.0,0.0,0.00024]
[1777418393145,58.22,76283.16,33.1,0.0,0.0,0.00024]
[1777418398181,58.22,76285.24,33.1,0.0,0.0,0.00025]
[1777418404225,58.22,76287.69,33.1,0.0,0.0,0.00025]
[1777418409260,58.22,76286.4,33.1,0.0,0.0,0.00025]
[1777418414295,58.22,76287.07,33.1,0.0,0.0,0.00025]
[1777418419330,58.22,76287.11,33.1,0.0,0.0,0.00025]
[1777418425372,58.22,76286.92,33.1,0.0,0.0,0.00025]
[1777418430407,58.22,76290.23,33.1,0.0,0.0,0.00025]
[1777418431414,58.22,76290.21,33.1,0.0,0.0,0.00024]
[1777418437456,58.22,76290.69,33.1,0.0,0.0,0.00024]
[1777418443498,58.22,76291.35,33.1,0.0,0.0,0.00025]
[1777418449541,58.22,76291.29,33.1,0.0,0.0,0.00025]
[1777418454576,58.22,76288.44,33.1,0.0,0.0,0.00024]
[1777418459611,58.22,76289.05,33.1,0.0,0.0,0.00024]
[1777418464646,58.22,76292.61,33.1,0.0,0.0,0.00025]
[1777418469680,58.22,76292.86,33.1,0.0,0.0,0.00025]
[1777418475723,58.22,76292.69,33.1,0.0,0.0,0.00025]
[1777418488814,58.22,76293.31,33.1,0.0,0.0,0.00025]
[1777418493849,58.22,76293.76,33.1,0.0,0.0,0.00024]
[1777418498884,58.22,76293.66,33.1,0.0,0.0,0.00024]
[1777418505933,58.22,76293.65,33.1,0.0,0.0,0.00024]
[1777418512982,58.22,76293.51,33.1,0.0,0.0,0.00024]
[1777418518017,58.22,76291.12,33.1,0.0,0.0,0.00024]
[1777418523053,58.22,76289.89,33.1,0.0,0.0,0.00024]
[1777418528124,58.22,76290.28,33.1,0.0,0.0,0.00024]
[1777418533158,58.22,76288.34,33.1,0.0,0.0,0.00024]
[1777418538194,58.22,76295.05,33.1,0.0,0.0,0.00024]
[1777418543235,58.22,76298.64,33.1,0.0,0.0,0.00025]
[1777418548270,58.22,76298.17,33.1,0.0,0.0,0.00025]
[1777418553305,58.22,76299.28,33.1,0.0,0.0,0.00024]
[1777418558340,58.22,76299.3,33.1,0.0,0.0,0.00024]
[1777418567404,58.22,76299.27,33.1,0.0,0.0,0.00024]
[1777418572439,58.22,76299.05,33.1,0.0,0.0,0.00024]
[1777418577474,58.22,76299.41,33.1,0.0,0.0,0.00024]
[1777418582509,58.22,76299.93,33.1,0.0,0.0,0.00024]
[1777418587544,58.22,76299.72,33.1,0.0,0.0,0.00024]
[1777418594592,58.22,76300.06,33.1,0.0,0.0,0.00024]
[1777418600638,58.22,76299.87,33.1,0.0,0.0,0.00024]
[1777418606678,58.22,76299.83,33.1,0.0,0.0,0.00024]
[1777418611713,58.22,76299.84,33.1,0.0,0.0,0.00024]
[1777418617754,58.22,76299.7,33.1,0.0,0.0,0.00024]
[1777418622790,58.22,76300.15,33.1,0.0,0.0,0.00024]
[1777418627825,58.22,76300.34,33.1,0.0,0.0,0.00024]
[1777418635881,58.22,76300.39,33.1,0.0,0.0,0.00024]
[1777418641923,58.22,76300.37,33.1,0.0,0.0,0.00024]
[1777418647426,58.22,76300.44,33.1,0.0,0.0,0.00024]
[1777418657028,58.22,76300.61,33.1,0.0,0.0,0.00024]
[1777418662063,58.22,76305.09,33.1,0.0,0.0,0.00024]
[1777418668104,58.22,76305.35,33.1,0.0,0.0,0.00024]
[1777418674147,58.22,76308.75,33.1,0.0,0.0,0.00024]
[1777418680190,58.22,76308.24,33.1,0.0,0.0,0.00024]
[1777418685225,58.22,76308.15,33.1,0.0,0.0,0.00024]
[1777418690259,58.22,76308.48,33.1,0.0,0.0,0.00024]
[1777418695294,58.22,76308.25,33.1,0.0,0.0,0.00024]
[1777418700330,58.22,76308.61,33.1,0.0,0.0,0.00024]
[1777418706372,58.22,76308.83,33.1,0.0,0.0,0.00024]
[1777418711407,58.22,76308.54,33.1,0.0,0.0,0.00024]
[1777418716441,58.22,76308.99,33.1,0.0,0.0,0.00024]
[1777418722626,58.22,76308.99,33.1,0.0,0.0,0.00024]
[1777418728526,58.22,76309.2,33.1,0.0,0.0,0.00024]
[1777418731548,58.22,76309.52,33.1,0.0,0.0,0.00023]
[1777418736583,58.22,76310.2,33.1,0.0,0.0,0.00023]
[1777418741618,58.22,76310.31,33.1,0.0,0.0,0.00023]
[1777418746653,58.22,76310.55,33.1,0.0,0.0,0.00023]
[1777418753702,58.22,76308.63,33.1,0.0,0.0,0.00023]
[1777418759744,58.22,76305.91,33.1,0.0,0.0,0.00023]
[1777418765319,58.22,76305.18,33.1,0.0,0.0,0.00023]
[1777418770820,58.22,76307.16,33.1,0.0,0.0,0.00023]
[1777418775856,58.22,76307.01,33.1,0.0,0.0,0.00023]
[1777418780907,58.22,76289.36,33.1,0.0,0.0,0.00022]
[1777418785942,58.22,76275.98,33.1,0.0,0.0,0.00021]
[1777418791984,58.22,76273.93,33.1,0.0,0.0,0.0002]
[1777418792991,58.22,76266.36,33.1,0.0,0.0,0.0002]
[1777418795007,58.22,76257.34,33.1,0.0,0.0,0.00019]
[1777418800045,58.22,76254.64,33.1,0.0,0.0,0.00019]
[1777418805080,58.22,76254.48,33.1,0.0,0.0,0.00019]
[1777418810115,58.22,76254.46,33.1,0.0,0.0,0.00019]
[1777418815150,58.22,76254.53,33.1,0.0,0.0,0.00019]
[1777418820184,58.22,76257.45,33.1,0.0,0.0,0.00019]
[1777418825220,58.22,76261.02,33.1,0.0,0.0,0.00019]
[1777418830255,58.22,76260.26,33.1,0.0,0.0,0.00019]
[1777418837057,58.22,76260.37,33.1,0.0,0.0,0.00019]
[1777418842339,58.22,76256.77,33.1,0.0,0.0,0.00019]
[1777418847373,58.22,76256.19,33.1,0.0,0.0,0.00019]
[1777418852409,58.22,76258.66,33.1,0.0,0.0,0.00019]
[1777418857444,58.22,76259.0,33.1,0.0,0.0,0.00019]
[1777418862478,58.22,76267.16,33.1,0.0,0.0,0.00019]
[1777418867514,58.22,76267.8,33.1,0.0,0.0,0.00019]
[1777418872549,58.22,76267.73,33.1,0.0,0.0,0.00019]
[1777418878591,58.22,76267.94,33.1,0.0,0.0,0.00019]
[1777418883626,58.22,76267.41,33.1,0.0,0.0,0.00019]
[1777418888660,58.22,76269.71,33.1,0.0,0.0,0.0002]
[1777418893696,58.22,76269.34,33.1,0.0,0.0,0.0002]
[1777418898731,58.22,76270.07,33.1,0.0,0.0,0.0002]
[1777418903766,58.22,76275.36,33.1,0.0,0.0,0.0002]
[1777418910815,58.22,76275.98,33.1,0.0,0.0,0.0002]
[1777418912829,58.22,76276.11,33.1,0.0,0.0,0.0002]
[1777418917864,58.22,76276.09,33.1,0.0,0.0,0.0002]
[1777418922899,58.22,76272.56,33.1,0.0,0.0,0.00019]
[1777418927934,58.22,76274.34,33.1,0.0,0.0,0.00019]
[1777418931691,58.22,76274.23,33.1,0.0,0.0,0.00019]
[1777418932051,58.22,76274.23,33.1,0.0,0.0,0.00019]
[1777418938004,58.22,76273.36,33.1,0.0,0.0,0.00019]
[1777418943042,58.22,76271.59,33.1,0.0,0.0,0.00019]
[1777418949084,58.22,76271.16,33.1,0.0,0.0,0.00019]
[1777418954119,58.22,76271.01,33.1,0.0,0.0,0.00019]
[1777418965196,58.22,76271.05,33.1,0.0,0.0,0.00019]
[1777418970495,58.22,76271.05,33.1,0.0,0.0,0.00019]
[1777418971712,58.22,76271.05,33.1,0.0,0.0,0.00019]
[1777418979294,58.22,76271.01,33.1,0.0,0.0,0.00019]
[1777418988357,58.22,76270.94,33.1,0.0,0.0,0.00019]
[1777418991652,58.22,76271.06,33.1,0.0,0.0,0.00019]
[1777418992942,58.22,76271.06,33.1,0.0,0.0,0.00019]
[1777419000441,58.22,76273.01,33.1,0.0,0.0,0.00019]
[1777419005476,58.22,76277.36,33.1,0.0,0.0,0.00019]
[1777419010511,58.22,76275.84,33.1,0.0,0.0,0.00019]
[1777419017560,58.22,76276.5,33.1,0.0,0.0,0.00019]
[1777419022595,58.22,76276.32,33.1,0.0,0.0,0.00019]
[1777419027630,58.22,76278.1,33.1,0.0,0.0,0.00019]
[1777419031657,58.22,76278.29,33.1,0.0,0.0,0.00019]
[1777419036693,58.22,76277.86,33.1,0.0,0.0,0.00019]
[1777419041728,58.22,76278.18,33.1,0.0,0.0,0.00019]
[1777419046763,58.22,76276.65,33.1,0.0,0.0,0.00019]
[1777419051797,58.22,76277.52,33.1,0.0,0.0,0.00019]
[1777419057840,58.22,76277.29,33.1,0.0,0.0,0.00019]
[1777419061868,58.22,76277.49,33.1,0.0,0.0,0.00019]
[1777419065896,58.22,76279.89,33.1,0.0,0.0,0.00019]
[1777419072945,58.22,76283.87,33.1,0.0,0.0,0.00019]
[1777419078987,58.22,76283.77,33.1,0.0,0.0,0.00019]
[1777419085029,58.22,76285.07,33.1,0.0,0.0,0.00019]
[1777419091073,58.22,76285.03,33.1,0.0,0.0,0.00019]
[1777419096108,58.22,76285.1,33.1,0.0,0.0,0.00019]
[1777419104450,58.22,76284.64,33.1,0.0,0.0,0.00019]
[1777419110206,58.22,76284.69,33.1,0.0,0.0,0.00019]
[1777419120277,58.22,76284.65,33.1,0.0,0.0,0.00019]
[1777419127326,58.22,76288.0,33.1,0.0,0.0,0.00019]
[1777419133368,58.22,76287.62,33.1,0.0,0.0,0.00019]
[1777419138404,58.22,76284.76,33.1,0.0,0.0,0.00019]
[1777419143439,58.22,76284.47,33.1,0.0,0.0,0.00019]
[1777419148478,58.22,76282.43,33.1,0.0,0.0,0.00019]
[1777419151495,58.22,76282.6,33.1,0.0,0.0,0.00018]
[1777419156530,58.22,76281.07,33.1,0.0,0.0,0.00018]
[1777419161569,58.22,76274.53,33.1,0.0,0.0,0.00018]
[1777419166604,58.22,76269.87,33.1,0.0,0.0,0.00018]
[1777419170632,58.22,76260.94,33.1,0.0,0.0,0.00017]
[1777419175667,58.22,76256.9,33.1,0.0,0.0,0.00017]
[1777419180701,58.22,76254.98,33.1,0.0,0.0,0.00017]
[1777419184729,58.22,76262.12,33.1,0.0,0.0,0.00017]
[1777419186744,58.22,76271.14,33.1,0.0,0.0,0.00018]
[1777419191779,58.22,76274.07,33.1,0.0,0.0,0.00018]
[1777419196813,58.22,76274.11,33.1,0.0,0.0,0.00018]
[1777419201849,58.22,76276.6,33.1,0.0,0.0,0.00018]
[1777419206884,58.22,76276.67,33.1,0.0,0.0,0.00018]
[1777419211921,58.22,76276.14,33.1,0.0,0.0,0.00018]
[1777419213934,58.22,76267.66,33.1,0.0,0.0,0.00017]
[1777419218969,58.22,76267.41,33.1,0.0,0.0,0.00017]
[1777419224005,58.22,76267.07,33.1,0.0,0.0,0.00017]
[1777419229038,58.22,76265.56,33.1,0.0,0.0,0.00017]
[1777419234073,58.22,76269.76,33.1,0.0,0.0,0.00017]
[1777419239108,58.22,76270.03,33.1,0.0,0.0,0.00017]
[1777419244454,58.22,76270.09,33.1,0.0,0.0,0.00017]
[1777419250186,58.22,76267.89,33.1,0.0,0.0,0.00017]
[1777419256228,58.22,76267.7,33.1,0.0,0.0,0.00017]
[1777419261658,58.22,76267.71,33.1,0.0,0.0,0.00017]
[1777419267305,58.22,76266.56,33.1,0.0,0.0,0.00017]
[1777419268754,58.22,76266.56,33.1,0.0,0.0,0.00017]
[1777419270326,58.22,76257.58,33.1,0.0,0.0,0.00016]
[1777419271333,58.22,76256.94,33.1,0.0,0.0,0.00016]
[1777419276367,58.22,76256.74,33.1,0.0,0.0,0.00016]
[1777419281403,58.22,76255.28,33.1,0.0,0.0,0.00016]
[1777419286440,58.22,76255.12,33.1,0.0,0.0,0.00016]
[1777419291475,58.22,76253.05,33.1,0.0,0.0,0.00016]
[1777419296515,58.22,76252.71,33.1,0.0,0.0,0.00016]
[1777419301550,58.22,76255.3,33.1,0.0,0.0,0.00016]
[1777419307596,58.22,76255.96,33.1,0.0,0.0,0.00016]
[1777419313638,58.22,76255.83,33.1,0.0,0.0,0.00016]
[1777419318673,58.22,76261.86,33.1,0.0,0.0,0.00016]
[1777419323708,58.22,76263.99,33.1,0.0,0.0,0.00016]
[1777419329750,58.22,76263.56,33.1,0.0,0.0,0.00016]
[1777419331764,58.22,76262.84,33.1,0.0,0.0,0.00016]
[1777419336799,58.22,76254.76,33.1,0.0,0.0,0.00016]
[1777419341834,58.22,76251.79,33.1,0.0,0.0,0.00015]
[1777419346869,58.22,76249.71,33.1,0.0,0.0,0.00015]
[1777419354925,58.22,76249.4,33.1,0.0,0.0,0.00015]
[1777419359960,58.22,76249.61,33.1,0.0,0.0,0.00015]
[1777419364995,58.22,76254.05,33.1,0.0,0.0,0.00016]
[1777419370030,58.22,76258.16,33.1,0.0,0.0,0.00016]
[1777419375065,58.22,76258.4,33.1,0.0,0.0,0.00016]
[1777419380101,58.22,76262.56,33.1,0.0,0.0,0.00016]
[1777419385137,58.22,76259.98,33.1,0.0,0.0,0.00016]
[1777419390172,58.22,76260.12,33.1,0.0,0.0,0.00016]
[1777419392185,58.22,76260.2,33.1,0.0,0.0,0.00015]
[1777419397221,58.22,76260.54,33.1,0.0,0.0,0.00016]
[1777419402256,58.22,76257.32,33.1,0.0,0.0,0.00015]
[1777419407291,58.22,76256.11,33.1,0.0,0.0,0.00015]
[1777419412326,58.22,76255.29,33.1,0.0,0.0,0.00015]
[1777419417361,58.22,76255.47,33.1,0.0,0.0,0.00015]
[1777419422395,58.22,76255.33,33.1,0.0,0.0,0.00015]
[1777419427431,58.22,76256.25,33.1,0.0,0.0,0.00015]
[1777419432466,58.22,76256.47,33.1,0.0,0.0,0.00015]
[1777419437501,58.22,76260.26,33.1,0.0,0.0,0.00015]
[1777419439515,58.22,76240.55,33.1,0.0,0.0,0.00014]
[1777419446564,58.22,76239.37,33.1,0.0,0.0,0.00014]
[1777419451599,58.22,76239.26,33.1,0.0,0.0,0.00014]
[1777419457640,58.22,76239.26,33.1,0.0,0.0,0.00014]
[1777419462678,58.22,76242.5,33.1,0.0,0.0,0.00014]
[1777419463683,58.22,76250.6,33.1,0.0,0.0,0.00015]
[1777419468718,58.22,76250.02,33.1,0.0,0.0,0.00015]
[1777419473810,58.22,76252.46,33.1,0.0,0.0,0.00015]
[1777419479852,58.22,76257.73,33.1,0.0,0.0,0.00015]
[1777419484887,58.22,76257.44,33.1,0.0,0.0,0.00015]
[1777419489922,58.22,76258.99,33.1,0.0,0.0,0.00015]
[1777419494957,58.22,76259.12,33.1,0.0,0.0,0.00015]
[1777419499992,58.22,76259.13,33.1,0.0,0.0,0.00015]
[1777419505029,58.22,76259.57,33.1,0.0,0.0,0.00015]
[1777419510063,58.22,76259.41,33.1,0.0,0.0,0.00015]
[1777419516105,58.22,76262.27,33.1,0.0,0.0,0.00015]
[1777419521140,58.22,76262.3,33.1,0.0,0.0,0.00015]
[1777419527182,58.22,76261.37,33.1,0.0,0.0,0.00015]
[1777419532218,58.22,76260.33,33.1,0.0,0.0,0.00015]
[1777419537252,58.22,76260.34,33.1,0.0,0.0,0.00015]
[1777419542287,58.22,76264.24,33.1,0.0,0.0,0.00015]
[1777419547322,58.22,76264.33,33.1,0.0,0.0,0.00015]
[1777419552357,58.22,76264.1,33.1,0.0,0.0,0.00015]
[1777419557391,58.22,76262.16,33.1,0.0,0.0,0.00015]
[1777419562426,58.22,76262.66,33.1,0.0,0.0,0.00015]
[1777419567462,58.22,76262.13,33.1,0.0,0.0,0.00015]
[1777419571490,58.22,76258.23,33.1,0.0,0.0,0.00014]
[1777419576525,58.22,76257.45,33.1,0.0,0.0,0.00014]
[1777419581560,58.22,76260.57,33.1,0.0,0.0,0.00014]
[1777419587602,58.22,76260.58,33.1,0.0,0.0,0.00014]
[1777419592637,58.22,76260.27,33.1,0.0,0.0,0.00014]
[1777419598679,58.22,76260.83,33.1,0.0,0.0,0.00014]
[1777419604721,58.22,76261.67,33.1,0.0,0.0,0.00015]
[1777419609756,58.22,76264.32,33.1,0.0,0.0,0.00015]
[1777419614791,58.22,76264.35,33.1,0.0,0.0,0.00015]
[1777419619826,58.22,76267.86,33.1,0.0,0.0,0.00015]
[1777419620834,58.22,76275.08,33.1,0.0,0.0,0.00015]
[1777419623855,58.22,76283.34,33.1,0.0,0.0,0.00016]
[1777419633925,58.22,76284.88,33.1,0.0,0.0,0.00015]
[1777419638962,58.22,76284.6,33.1,0.0,0.0,0.00015]
[1777419647016,58.22,76288.74,33.1,0.0,0.0,0.00016]
[1777419652053,58.22,76287.26,33.1,0.0,0.0,0.00016]
[1777419657088,58.22,76287.07,33.1,0.0,0.0,0.00015]
[1777419662124,58.22,76287.47,33.1,0.0,0.0,0.00016]
[1777419667159,58.22,76287.56,33.1,0.0,0.0,0.00016]
[1777419672194,58.22,76287.39,33.1,0.0,0.0,0.00016]
[1777419677229,58.22,76287.85,33.1,0.0,0.0,0.00016]
[1777419682265,58.22,76287.68,33.1,0.0,0.0,0.00016]
[1777419687300,58.22,76287.71,33.1,0.0,0.0,0.00016]
[1777419691328,58.22,76286.3,33.1,0.0,0.0,0.00015]
[1777419697370,58.22,76286.1,33.1,0.0,0.0,0.00015]
[1777419706433,58.22,76286.44,33.1,0.0,0.0,0.00015]
[1777419711468,58.22,76282.4,33.1,0.0,0.0,0.00015]
[1777419714490,58.22,76270.96,33.1,0.0,0.0,0.00014]
[1777419719525,58.22,76271.54,33.1,0.0,0.0,0.00014]
[1777419724561,58.22,76269.12,33.1,0.0,0.0,0.00014]
[1777419730603,58.22,76268.96,33.1,0.0,0.0,0.00014]
[1777419732617,58.22,76282.16,33.1,0.0,0.0,0.00015]
[1777419737652,58.22,76282.77,33.1,0.0,0.0,0.00015]
[1777419742686,58.22,76283.19,33.1,0.0,0.0,0.00015]
[1777419747722,58.22,76283.59,33.1,0.0,0.0,0.00015]
[1777419753764,58.22,76285.43,33.1,0.0,0.0,0.00015]
[1777419758799,58.22,76285.94,33.1,0.0,0.0,0.00015]
[1777419764841,58.22,76283.64,33.1,0.0,0.0,0.00015]
[1777419770882,58.22,76289.24,33.1,0.0,0.0,0.00015]
[1777419775918,58.22,76287.65,33.1,0.0,0.0,0.00015]
[1777419780953,58.22,76287.78,33.1,0.0,0.0,0.00015]
[1777419785988,58.22,76291.75,33.1,0.0,0.0,0.00015]
[1777419792030,58.22,76288.98,33.1,0.0,0.0,0.00015]
[1777419797065,58.22,76290.26,33.1,0.0,0.0,0.00015]
[1777419802100,58.22,76290.45,33.1,0.0,0.0,0.00015]
[1777419807135,58.22,76289.06,33.1,0.0,0.0,0.00015]
[1777419811163,58.22,76287.9,33.1,0.0,0.0,0.00014]
[1777419816198,58.22,76287.82,33.1,0.0,0.0,0.00014]
[1777419821233,58.22,76288.51,33.1,0.0,0.0,0.00015]
[1777419830296,58.22,76288.51,33.1,0.0,0.0,0.00015]
[1777419836339,58.22,76289.45,33.1,0.0,0.0,0.00015]
[1777419842381,58.22,76289.07,33.1,0.0,0.0,0.00015]
[1777419847416,58.22,76289.15,33.1,0.0,0.0,0.00015]
[1777419853458,58.22,76289.22,33.1,0.0,0.0,0.00015]
[1777419859500,58.22,76289.25,33.1,0.0,0.0,0.00015]
[1777419865541,58.22,76288.66,33.1,0.0,0.0,0.00015]
[1777419870576,58.22,76288.83,33.1,0.0,0.0,0.00015]
[1777419871583,58.22,76289.04,33.1,0.0,0.0,0.00014]
[1777419876618,58.22,76288.73,33.1,0.0,0.0,0.00014]
[1777419881654,58.22,76286.99,33.1,0.0,0.0,0.00014]
[1777419886689,58.22,76288.12,33.1,0.0,0.0,0.00014]
[1777419891723,58.22,76288.25,33.1,0.0,0.0,0.00014]
[1777419896759,58.22,76288.12,33.1,0.0,0.0,0.00014]
[1777419901794,58.22,76295.05,33.1,0.0,0.0,0.00015]
[1777419907836,58.22,76301.17,33.1,0.0,0.0,0.00015]
[1777419912871,58.22,76303.68,33.1,0.0,0.0,0.00015]
[1777419919920,58.22,76307.44,33.1,0.0,0.0,0.00015]
[1777419925962,58.22,76307.26,33.1,0.0,0.0,0.00015]
[1777419930996,58.22,76314.67,33.1,0.0,0.0,0.00016]
[1777419932006,58.22,76314.74,33.1,0.0,0.0,0.00015]
[1777419937045,58.22,76314.43,33.1,0.0,0.0,0.00015]
[1777419942080,58.22,76314.33,33.1,0.0,0.0,0.00015]
[1777419947115,58.22,76314.77,33.1,0.0,0.0,0.00015]
[1777419953157,58.22,76314.96,33.1,0.0,0.0,0.00015]
[1777419960206,58.22,76314.74,33.1,0.0,0.0,0.00015]
[1777419965241,58.22,76316.34,33.1,0.0,0.0,0.00015]
[1777419970275,58.22,76321.18,33.1,0.0,0.0,0.00016]
[1777419975311,58.22,76321.61,33.1,0.0,0.0,0.00016]
[1777419979339,58.22,76328.62,33.1,0.0,0.0,0.00016]
[1777419984374,58.22,76332.19,33.1,0.0,0.0,0.00016]
[1777419989408,58.22,76333.49,33.1,0.0,0.0,0.00016]
[1777419992430,58.22,76333.86,33.1,0.0,0.0,0.00016]
[1777419997465,58.22,76331.87,33.1,0.0,0.0,0.00016]
[1777420002501,58.22,76332.0,33.1,0.0,0.0,0.00016]
[1777420007534,58.22,76331.41,33.1,0.0,0.0,0.00016]
[1777420019619,58.22,76332.17,33.1,0.0,0.0,0.00016]
[1777420021633,58.22,76323.65,33.1,0.0,0.0,0.00015]
[1777420026667,58.22,76325.11,33.1,0.0,0.0,0.00015]
[1777420031703,58.22,76324.95,33.1,0.0,0.0,0.00015]
[1777420038293,58.22,76324.83,33.1,0.0,0.0,0.00015]
[1777420043787,58.22,76324.71,33.1,0.0,0.0,0.00015]
[1777420048822,58.22,76323.4,33.1,0.0,0.0,0.00015]
[1777420051843,58.22,76323.91,33.1,0.0,0.0,0.00015]
[1777420058892,58.22,76323.46,33.1,0.0,0.0,0.00015]
[1777420063927,58.22,76322.96,33.1,0.0,0.0,0.00015]
[1777420070976,58.22,76322.77,33.1,0.0,0.0,0.00015]
[1777420075007,58.22,76315.3,33.1,0.0,0.0,0.00015]
[1777420080040,58.22,76314.08,33.1,0.0,0.0,0.00014]
[1777420085075,58.22,76314.48,33.1,0.0,0.0,0.00014]
[1777420093131,58.22,76314.06,33.1,0.0,0.0,0.00014]
[1777420098165,58.22,76313.17,33.1,0.0,0.0,0.00014]
[1777420104208,58.22,76312.88,33.1,0.0,0.0,0.00014]
[1777420109871,58.22,76312.98,33.1,0.0,0.0,0.00014]
[1777420115285,58.22,76317.46,33.1,0.0,0.0,0.00014]
[1777420120320,58.22,76318.84,33.1,0.0,0.0,0.00014]
[1777420125355,58.22,76318.66,33.1,0.0,0.0,0.00014]
[1777420131397,58.22,76318.41,33.1,0.0,0.0,0.00014]
[1777420136432,58.22,76317.53,33.1,0.0,0.0,0.00014]
[1777420141467,58.22,76317.86,33.1,0.0,0.0,0.00014]
[1777420146502,58.22,76317.25,33.1,0.0,0.0,0.00014]
[1777420152544,58.22,76317.59,33.1,0.0,0.0,0.00014]
[1777420158586,58.22,76317.22,33.1,0.0,0.0,0.00014]
[1777420166642,58.22,76317.25,33.1,0.0,0.0,0.00014]
[1777420171677,58.22,76320.52,33.1,0.0,0.0,0.00014]
[1777420176712,58.22,76319.07,33.1,0.0,0.0,0.00014]
[1777420181747,58.22,76319.83,33.1,0.0,0.0,0.00014]
[1777420186783,58.22,76319.21,33.1,0.0,0.0,0.00014]
[1777420191818,58.22,76317.99,33.1,0.0,0.0,0.00014]
[1777420196853,58.22,76314.46,33.1,0.0,0.0,0.00014]
[1777420201888,58.22,76314.35,33.1,0.0,0.0,0.00014]
[1777420206923,58.22,76317.24,33.1,0.0,0.0,0.00014]
[1777420212965,58.22,76318.24,33.1,0.0,0.0,0.00014]
[1777420219007,58.22,76318.76,33.1,0.0,0.0,0.00014]
[1777420224043,58.22,76320.87,33.1,0.0,0.0,0.00014]
[1777420229077,58.22,76317.87,33.1,0.0,0.0,0.00014]
[1777420231092,58.22,76317.45,33.1,0.0,0.0,0.00014]
[1777420236127,58.22,76317.52,33.1,0.0,0.0,0.00014]
[1777420241162,58.22,76318.38,33.1,0.0,0.0,0.00014]
[1777420246197,58.22,76318.94,33.1,0.0,0.0,0.00014]
[1777420251231,58.22,76319.66,33.1,0.0,0.0,0.00014]
[1777420256267,58.22,76319.8,33.1,0.0,0.0,0.00014]
[1777420263316,58.22,76319.62,33.1,0.0,0.0,0.00014]
[1777420268351,58.22,76318.53,33.1,0.0,0.0,0.00014]
[1777420270366,58.22,76311.09,33.1,0.0,0.0,0.00013]
[1777420275401,58.22,76311.34,33.1,0.0,0.0,0.00013]
[1777420284464,58.22,76311.43,33.1,0.0,0.0,0.00013]
[1777420289498,58.22,76312.04,33.1,0.0,0.0,0.00013]
[1777420294534,58.22,76307.9,33.1,0.0,0.0,0.00013]
[1777420300575,58.22,76305.42,33.1,0.0,0.0,0.00013]
[1777420305611,58.22,76305.28,33.1,0.0,0.0,0.00013]
[1777420310646,58.22,76305.98,33.1,0.0,0.0,0.00013]
[1777420315680,58.22,76306.06,33.1,0.0,0.0,0.00013]
[1777420320716,58.22,76312.68,33.1,0.0,0.0,0.00013]
[1777420325750,58.22,76314.14,33.1,0.0,0.0,0.00013]
[1777420331794,58.22,76316.28,33.1,0.0,0.0,0.00013]
[1777420336829,58.22,76316.2,33.1,0.0,0.0,0.00013]
[1777420341865,58.22,76318.42,33.1,0.0,0.0,0.00013]
[1777420346899,58.22,76320.21,33.1,0.0,0.0,0.00013]
[1777420351933,58.22,76326.42,33.1,0.0,0.0,0.00013]
[1777420356969,58.22,76325.19,33.1,0.0,0.0,0.00013]
[1777420364018,58.22,76321.43,33.1,0.0,0.0,0.00013]
[1777420369053,58.22,76324.19,33.1,0.0,0.0,0.00013]
[1777420374088,58.22,76324.62,33.1,0.0,0.0,0.00013]
[1777420380132,58.22,76324.81,33.1,0.0,0.0,0.00013]
[1777420382146,58.22,76332.67,33.1,0.0,0.0,0.00014]
[1777420388188,58.22,76332.82,33.1,0.0,0.0,0.00014]
[1777420393223,58.22,76332.66,33.1,0.0,0.0,0.00014]
[1777420399266,58.22,76332.81,33.1,0.0,0.0,0.00014]
[1777420404301,58.22,76329.1,33.1,0.0,0.0,0.00014]
[1777420409335,58.22,76328.96,33.1,0.0,0.0,0.00014]
[1777420414371,58.22,76332.02,33.1,0.0,0.0,0.00013]
[1777420419406,58.22,76332.15,33.1,0.0,0.0,0.00013]
[1777420424441,58.22,76331.78,33.1,0.0,0.0,0.00013]
[1777420429476,58.22,76331.68,33.1,0.0,0.0,0.00013]
[1777420434510,58.22,76331.84,33.1,0.0,0.0,0.00013]
[1777420439546,58.22,76332.48,33.1,0.0,0.0,0.00013]
[1777420444584,58.22,76332.05,33.1,0.0,0.0,0.00013]
[1777420449620,58.22,76331.96,33.1,0.0,0.0,0.00013]
[1777420454655,58.22,76332.1,33.1,0.0,0.0,0.00013]
[1777420459690,58.22,76328.83,33.1,0.0,0.0,0.00013]
[1777420464725,58.22,76329.17,33.1,0.0,0.0,0.00013]
[1777420469760,58.22,76329.19,33.1,0.0,0.0,0.00013]
[1777420471774,58.22,76329.28,33.1,0.0,0.0,0.00013]
[1777420476809,58.22,76329.85,33.1,0.0,0.0,0.00013]
[1777420481846,58.22,76333.84,33.1,0.0,0.0,0.00013]
[1777420484870,58.22,76351.21,33.1,0.0,0.0,0.00014]
[1777420489903,58.22,76350.22,33.1,0.0,0.0,0.00014]
[1777420494938,58.22,76349.8,33.1,0.0,0.0,0.00014]
[1777420499973,58.22,76352.27,33.1,0.0,0.0,0.00014]
[1777420502999,58.22,76344.19,33.1,0.0,0.0,0.00014]
[1777420509042,58.22,76346.46,33.1,0.0,0.0,0.00014]
[1777420514077,58.22,76346.75,33.1,0.0,0.0,0.00014]
[1777420518105,58.22,76338.63,33.1,0.0,0.0,0.00013]
[1777420524148,58.22,76336.03,33.1,0.0,0.0,0.00013]
[1777420529182,58.22,76335.28,33.1,0.0,0.0,0.00013]
[1777420531197,58.22,76335.09,33.1,0.0,0.0,0.00013]
[1777420534218,58.22,76327.83,33.1,0.0,0.0,0.00013]
[1777420540260,58.22,76326.45,33.1,0.0,0.0,0.00012]
[1777420546302,58.22,76326.5,33.1,0.0,0.0,0.00012]
[1777420551337,58.22,76327.41,33.1,0.0,0.0,0.00012]
[1777420556371,58.22,76329.15,33.1,0.0,0.0,0.00013]
[1777420562414,58.22,76328.9,33.1,0.0,0.0,0.00013]
[1777420567448,58.22,76328.85,33.1,0.0,0.0,0.00013]
[1777420570471,58.22,76337.26,33.1,0.0,0.0,0.00013]
[1777420575506,58.22,76339.15,33.1,0.0,0.0,0.00013]
[1777420580542,58.22,76339.97,33.1,0.0,0.0,0.00013]
[1777420585576,58.22,76339.16,33.1,0.0,0.0,0.00013]
[1777420588598,58.22,76331.64,33.1,0.0,0.0,0.00013]
[1777420591619,58.22,76330.42,33.1,0.0,0.0,0.00012]
[1777420596654,58.22,76329.42,33.1,0.0,0.0,0.00012]
[1777420601688,58.22,76327.73,33.1,0.0,0.0,0.00012]
[1777420606724,58.22,76327.7,33.1,0.0,0.0,0.00012]
[1777420611759,58.22,76327.71,33.1,0.0,0.0,0.00012]
[1777420616794,58.22,76332.98,33.1,0.0,0.0,0.00012]
[1777420621829,58.22,76333.37,33.1,0.0,0.0,0.00012]
[1777420629885,58.22,76333.62,33.1,0.0,0.0,0.00012]
[1777420635927,58.22,76334.14,33.1,0.0,0.0,0.00012]
[1777420640962,58.22,76333.97,33.1,0.0,0.0,0.00012]
[1777420645997,58.22,76328.63,33.1,0.0,0.0,0.00012]
[1777420651033,58.22,76332.27,33.1,0.0,0.0,0.00012]
[1777420653047,58.22,76339.85,33.1,0.0,0.0,0.00012]
[1777420658082,58.22,76342.25,33.1,0.0,0.0,0.00013]
[1777420663117,58.22,76341.54,33.1,0.0,0.0,0.00013]
[1777420668152,58.22,76341.15,33.1,0.0,0.0,0.00012]
[1777420673187,58.22,76341.73,33.1,0.0,0.0,0.00013]
[1777420681243,58.22,76341.17,33.1,0.0,0.0,0.00012]
[1777420686287,58.22,76341.08,33.1,0.0,0.0,0.00012]
[1777420691322,58.22,76341.36,33.1,0.0,0.0,0.00013]
[1777420696357,58.22,76341.43,33.1,0.0,0.0,0.00013]
[1777420701392,58.22,76341.3,33.1,0.0,0.0,0.00013]
[1777420707434,58.22,76346.52,33.1,0.0,0.0,0.00013]
[1777420712469,58.22,76349.09,33.1,0.0,0.0,0.00013]
[1777420717504,58.22,76350.36,33.1,0.0,0.0,0.00013]
[1777420722539,58.22,76351.24,33.1,0.0,0.0,0.00013]
[1777420727574,58.22,76351.13,33.1,0.0,0.0,0.00013]
[1777420733616,58.22,76351.01,33.1,0.0,0.0,0.00013]
[1777420739657,58.22,76351.02,33.1,0.0,0.0,0.00013]
[1777420744692,58.22,76350.85,33.1,0.0,0.0,0.00013]
[1777420749728,58.22,76349.5,33.1,0.0,0.0,0.00013]
[1777420754763,58.22,76349.57,33.1,0.0,0.0,0.00013]
[1777420759798,58.22,76349.77,33.1,0.0,0.0,0.00013]
[1777420764833,58.22,76347.08,33.1,0.0,0.0,0.00012]
[1777420769868,58.22,76341.18,33.1,0.0,0.0,0.00012]
[1777420771882,58.22,76339.81,33.1,0.0,0.0,0.00012]
[1777420776917,58.22,76338.92,33.1,0.0,0.0,0.00012]
[1777420781952,58.22,76338.22,33.1,0.0,0.0,0.00012]
[1777420786986,58.22,76334.04,33.1,0.0,0.0,0.00012]
[1777420793030,58.22,76334.07,33.1,0.0,0.0,0.00012]
[1777420796051,58.22,76327.59,33.1,0.0,0.0,0.00011]
[1777420802094,58.22,76326.62,33.1,0.0,0.0,0.00011]
[1777420806121,58.22,76321.07,33.1,0.0,0.0,0.00011]
[1777420808136,58.22,76313.81,33.1,0.0,0.0,0.00011]
[1777420813171,58.22,76305.98,33.1,0.0,0.0,0.0001]
[1777420818206,58.22,76301.35,33.1,0.0,0.0,0.0001]
[1777420823242,58.22,76295.37,33.1,0.0,0.0,0.0001]
[1777420828277,58.22,76290.83,33.1,0.0,0.0,0.0001]
[1777420831298,58.22,76291.13,33.1,0.0,0.0,0.0001]
[1777420833312,58.22,76298.48,33.1,0.0,0.0,0.0001]
[1777420838347,58.22,76297.82,33.1,0.0,0.0,0.0001]
[1777420843382,58.22,76296.53,33.1,0.0,0.0,0.0001]
[1777420848417,58.22,76298.3,33.1,0.0,0.0,0.0001]
[1777420854460,58.22,76302.81,33.1,0.0,0.0,0.0001]
[1777420859494,58.22,76305.21,33.1,0.0,0.0,0.0001]
[1777420862515,58.22,76313.17,33.1,0.0,0.0,0.00011]
[1777420867550,58.22,76319.15,33.1,0.0,0.0,0.00011]
[1777420871578,58.22,76332.19,33.1,0.0,0.0,0.00011]
[1777420874599,58.22,76343.14,33.1,0.0,0.0,0.00012]
[1777420879634,58.22,76342.91,33.1,0.0,0.0,0.00012]
[1777420884668,58.22,76340.56,33.1,0.0,0.0,0.00012]
[1777420889704,58.22,76341.05,33.1,0.0,0.0,0.00012]
[1777420891718,58.22,76341.85,33.1,0.0,0.0,0.00011]
[1777420896753,58.22,76342.04,33.1,0.0,0.0,0.00011]
[1777420901788,58.22,76341.91,33.1,0.0,0.0,0.00011]
[1777420906823,58.22,76334.01,33.1,0.0,0.0,0.00011]
[1777420911858,58.22,76338.75,33.1,0.0,0.0,0.00011]
[1777420916902,58.22,76338.51,33.1,0.0,0.0,0.00011]
[1777420921937,58.22,76340.26,33.1,0.0,0.0,0.00011]
[1777420926971,58.22,76339.48,33.1,0.0,0.0,0.00011]
[1777420932012,58.22,76338.75,33.1,0.0,0.0,0.00011]
[1777420937043,58.22,76340.16,33.1,0.0,0.0,0.00011]
[1777420939063,58.22,76346.49,33.1,0.0,0.0,0.00012]
[1777420944098,58.22,76348.2,33.1,0.0,0.0,0.00012]
[1777420949133,58.22,76352.22,33.1,0.0,0.0,0.00012]
[1777420951147,58.22,76351.36,33.1,0.0,0.0,0.00011]
[1777420956181,58.22,76352.0,33.1,0.0,0.0,0.00011]
[1777420961217,58.22,76348.93,33.1,0.0,0.0,0.00011]
[1777420966325,58.22,76347.61,33.1,0.0,0.0,0.00011]
[1777420971360,58.22,76347.89,33.1,0.0,0.0,0.00011]
[1777420976396,58.22,76347.25,33.1,0.0,0.0,0.00011]
[1777420981430,58.22,76348.23,33.1,0.0,0.0,0.00011]
[1777420986466,58.22,76341.23,33.1,0.0,0.0,0.00011]
[1777420991501,58.22,76335.86,33.1,0.0,0.0,0.00011]
[1777420996536,58.22,76336.22,33.1,0.0,0.0,0.00011]
[1777421002578,58.22,76336.26,33.1,0.0,0.0,0.00011]
[1777421007613,58.22,76336.19,33.1,0.0,0.0,0.00011]
[1777421009630,58.22,76345.24,33.1,0.0,0.0,0.00011]
[1777421014666,58.22,76347.2,33.1,0.0,0.0,0.00011]
[1777421019701,58.22,76347.08,33.1,0.0,0.0,0.00011]
[1777421024735,58.22,76346.6,33.1,0.0,0.0,0.00011]
[1777421030778,58.22,76346.21,33.1,0.0,0.0,0.00011]
[1777421035813,58.22,76346.26,33.1,0.0,0.0,0.00011]
[1777421041668,58.22,76346.05,33.1,0.0,0.0,0.00011]
[1777421047898,58.22,76364.35,33.1,0.0,0.0,0.00012]
[1777421052933,58.22,76371.47,33.1,0.0,0.0,0.00012]
[1777421057968,58.22,76371.69,33.1,0.0,0.0,0.00012]
[1777421063003,58.22,76371.36,33.1,0.0,0.0,0.00012]
[1777421068042,58.22,76371.18,33.1,0.0,0.0,0.00012]
[1777421071062,58.22,76371.08,33.1,0.0,0.0,0.00012]
[1777421076098,58.22,76367.4,33.1,0.0,0.0,0.00012]
[1777421079118,58.22,76373.95,33.1,0.0,0.0,0.00012]
[1777421084154,58.22,76373.59,33.1,0.0,0.0,0.00012]
[1777421089189,58.22,76372.87,33.1,0.0,0.0,0.00012]
[1777421090196,58.22,76356.34,33.1,0.0,0.0,0.00011]
[1777421091203,58.22,76347.89,33.1,0.0,0.0,0.00011]
[1777421092210,58.22,76333.94,33.1,0.0,0.0,0.0001]
[1777421098252,58.22,76329.92,33.1,0.0,0.0,0.0001]
[1777421101273,58.22,76337.29,33.1,0.0,0.0,0.0001]
[1777421106308,58.22,76338.27,33.1,0.0,0.0,0.0001]
[1777421111343,58.22,76343.26,33.1,0.0,0.0,0.00011]
[1777421116378,58.22,76339.17,33.1,0.0,0.0,0.0001]
[1777421121414,58.22,76339.11,33.1,0.0,0.0,0.0001]
[1777421126449,58.22,76339.31,33.1,0.0,0.0,0.0001]
[1777421131484,58.22,76341.79,33.1,0.0,0.0,0.0001]
[1777421136519,58.22,76342.74,33.1,0.0,0.0,0.0001]
[1777421138533,58.22,76349.46,33.1,0.0,0.0,0.00011]
[1777421143569,58.22,76352.92,33.1,0.0,0.0,0.00011]
[1777421148603,58.22,76347.93,33.1,0.0,0.0,0.00011]
[1777421153639,58.22,76352.0,33.1,0.0,0.0,0.00011]
[1777421158674,58.22,76352.51,33.1,0.0,0.0,0.00011]
[1777421163709,58.22,76353.28,33.1,0.0,0.0,0.00011]
[1777421168744,58.22,76353.74,33.1,0.0,0.0,0.00011]
[1777421173779,58.22,76353.36,33.1,0.0,0.0,0.00011]
[1777421175793,58.22,76346.33,33.1,0.0,0.0,0.0001]
[1777421180833,58.22,76347.78,33.1,0.0,0.0,0.0001]
[1777421185867,58.22,76348.49,33.1,0.0,0.0,0.00011]
[1777421192917,58.22,76350.58,33.1,0.0,0.0,0.0001]
[1777421197956,58.22,76347.8,33.1,0.0,0.0,0.0001]
[1777421202991,58.22,76344.17,33.1,0.0,0.0,0.0001]
[1777421208027,58.22,76342.55,33.1,0.0,0.0,0.0001]
[1777421213062,58.22,76336.44,33.1,0.0,0.0,0.0001]
[1777421218098,58.22,76330.76,33.1,0.0,0.0,0.0001]
[1777421223133,58.22,76330.08,33.1,0.0,0.0,0.0001]
[1777421228168,58.22,76327.05,33.1,0.0,0.0,9e-05]
[1777421233202,58.22,76327.58,33.1,0.0,0.0,0.0001]
[1777421238237,58.22,76317.4,33.1,0.0,0.0,9e-05]
[1777421243277,58.22,76312.38,33.1,0.0,0.0,9e-05]
[1777421248312,58.22,76309.73,33.1,0.0,0.0,9e-05]
[1777421253347,58.22,76309.73,33.1,0.0,0.0,9e-05]
[1777421259389,58.22,76310.82,33.1,0.0,0.0,9e-05]
[1777421264426,58.22,76321.87,33.1,0.0,0.0,9e-05]
[1777421269461,58.22,76323.2,33.1,0.0,0.0,9e-05]
[1777421274496,58.22,76325.18,33.1,0.0,0.0,9e-05]
[1777421280538,58.22,76325.06,33.1,0.0,0.0,9e-05]
[1777421285573,58.22,76335.77,33.1,0.0,0.0,0.0001]
[1777421290608,58.22,76336.18,33.1,0.0,0.0,0.0001]
[1777421295644,58.22,76334.85,33.1,0.0,0.0,0.0001]
[1777421300679,58.22,76333.28,33.1,0.0,0.0,9e-05]
[1777421305714,58.22,76333.82,33.1,0.0,0.0,9e-05]
[1777421310749,58.22,76338.2,33.1,0.0,0.0,0.0001]
[1777421311756,58.22,76338.27,33.1,0.0,0.0,9e-05]
[1777421316794,58.22,76338.02,33.1,0.0,0.0,9e-05]
[1777421321829,58.22,76339.18,33.1,0.0,0.0,9e-05]
[1777421326865,58.22,76340.7,33.1,0.0,0.0,9e-05]
[1777421331900,58.22,76340.62,33.1,0.0,0.0,9e-05]
[1777421341970,58.22,76340.32,33.1,0.0,0.0,9e-05]
[1777421348013,58.22,76339.48,33.1,0.0,0.0,9e-05]
[1777421353048,58.22,76337.69,33.1,0.0,0.0,9e-05]
[1777421358082,58.22,76332.31,33.1,0.0,0.0,9e-05]
[1777421364126,58.22,76334.33,33.1,0.0,0.0,9e-05]
[1777421371176,58.22,76335.88,33.1,0.0,0.0,9e-05]
[1777421376211,58.22,76336.5,33.1,0.0,0.0,9e-05]
[1777421378225,58.22,76327.74,33.1,0.0,0.0,9e-05]
[1777421383260,58.22,76328.8,33.1,0.0,0.0,9e-05]
[1777421388294,58.22,76329.55,33.1,0.0,0.0,9e-05]
[1777421393330,58.22,76327.99,33.1,0.0,0.0,9e-05]
[1777421395344,58.22,76335.16,33.1,0.0,0.0,9e-05]
[1777421401386,58.22,76340.37,33.1,0.0,0.0,9e-05]
[1777421405414,58.22,76333.42,33.1,0.0,0.0,9e-05]
[1777421410449,58.22,76333.72,33.1,0.0,0.0,9e-05]
[1777421414476,58.22,76327.37,33.1,0.0,0.0,9e-05]
[1777421417498,58.22,76316.76,33.1,0.0,0.0,8e-05]
[1777421420519,58.22,76310.06,33.1,0.0,0.0,8e-05]
[1777421425554,58.22,76305.69,33.1,0.0,0.0,8e-05]
[1777421430589,58.22,76305.54,33.1,0.0,0.0,8e-05]
[1777421431596,58.22,76305.5,33.1,0.0,0.0,8e-05]
[1777421438644,58.22,76308.41,33.1,0.0,0.0,8e-05]
[1777421441666,58.22,76317.26,33.1,0.0,0.0,8e-05]
[1777421446701,58.22,76320.04,33.1,0.0,0.0,8e-05]
[1777421451737,58.22,76317.1,33.1,0.0,0.0,8e-05]
[1777421456772,58.22,76317.16,33.1,0.0,0.0,8e-05]
[1777421461807,58.22,76316.66,33.1,0.0,0.0,8e-05]
[1777421466842,58.22,76315.54,33.1,0.0,0.0,8e-05]
[1777421471877,58.22,76315.32,33.1,0.0,0.0,8e-05]
[1777421476911,58.22,76317.62,33.1,0.0,0.0,8e-05]
[1777421481946,58.22,76317.36,33.1,0.0,0.0,8e-05]
[1777421486982,58.22,76317.09,33.1,0.0,0.0,8e-05]
[1777421491010,58.22,76316.62,33.1,0.0,0.0,8e-05]
[1777421496045,58.22,76315.6,33.1,0.0,0.0,8e-05]
[1777421498059,58.22,76309.09,33.1,0.0,0.0,8e-05]
[1777421503094,58.22,76309.08,33.1,0.0,0.0,8e-05]
[1777421508129,58.22,76308.15,33.1,0.0,0.0,8e-05]
[1777421513164,58.22,76308.17,33.1,0.0,0.0,8e-05]
[1777421518199,58.22,76309.43,33.1,0.0,0.0,8e-05]
[1777421523234,58.22,76313.95,33.1,0.0,0.0,8e-05]
[1777421528269,58.22,76312.82,33.1,0.0,0.0,8e-05]
[1777421533303,58.22,76314.43,33.1,0.0,0.0,8e-05]
[1777421538339,58.22,76314.14,33.1,0.0,0.0,8e-05]
[1777421543374,58.22,76314.11,33.1,0.0,0.0,8e-05]
[1777421548409,58.22,76319.36,33.1,0.0,0.0,8e-05]
[1777421551429,58.22,76319.97,33.1,0.0,0.0,8e-05]
[1777421556464,58.22,76319.9,33.1,0.0,0.0,8e-05]
[1777421561500,58.22,76319.99,33.1,0.0,0.0,8e-05]
[1777421566535,58.22,76320.13,33.1,0.0,0.0,8e-05]
[1777421571570,58.22,76319.76,33.1,0.0,0.0,8e-05]
[1777421576605,58.22,76324.64,33.1,0.0,0.0,8e-05]
[1777421581640,58.22,76323.55,33.1,0.0,0.0,8e-05]
[1777421586675,58.22,76322.22,33.1,0.0,0.0,8e-05]
[1777421592717,58.22,76323.5,33.1,0.0,0.0,8e-05]
[1777421597755,58.22,76330.74,33.1,0.0,0.0,8e-05]
[1777421603797,58.22,76330.53,33.1,0.0,0.0,8e-05]
[1777421608832,58.22,76329.78,33.1,0.0,0.0,8e-05]
[1777421611853,58.22,76329.76,33.1,0.0,0.0,8e-05]
[1777421616888,58.22,76329.87,33.1,0.0,0.0,8e-05]
[1777421620915,58.22,76323.2,33.1,0.0,0.0,8e-05]
[1777421625951,58.22,76323.48,33.1,0.0,0.0,8e-05]
[1777421630985,58.22,76323.7,33.1,0.0,0.0,8e-05]
[1777421636021,58.22,76323.79,33.1,0.0,0.0,8e-05]
[1777421641056,58.22,76324.97,33.1,0.0,0.0,8e-05]
[1777421646091,58.22,76326.02,33.1,0.0,0.0,8e-05]
[1777421651125,58.22,76325.65,33.1,0.0,0.0,8e-05]
[1777421656161,58.22,76317.22,33.1,0.0,0.0,8e-05]
[1777421661196,58.22,76314.11,33.1,0.0,0.0,8e-05]
[1777421666231,58.22,76312.84,33.1,0.0,0.0,8e-05]
[1777421672272,58.22,76310.95,33.1,0.0,0.0,7e-05]
[1777421678315,58.22,76310.34,33.1,0.0,0.0,7e-05]
[1777421683350,58.22,76310.91,33.1,0.0,0.0,7e-05]
[1777421688385,58.22,76306.42,33.1,0.0,0.0,7e-05]
[1777421694432,58.22,76313.39,33.1,0.0,0.0,7e-05]
[1777421696452,58.22,76330.79,33.1,0.0,0.0,8e-05]
[1777421698466,58.22,76320.18,33.1,0.0,0.0,8e-05]
[1777421703501,58.22,76319.36,33.1,0.0,0.0,8e-05]
[1777421708536,58.22,76321.85,33.1,0.0,0.0,8e-05]
[1777421713571,58.22,76321.8,33.1,0.0,0.0,8e-05]
[1777421718606,58.22,76318.42,33.1,0.0,0.0,7e-05]
[1777421723641,58.22,76316.94,33.1,0.0,0.0,7e-05]
[1777421726662,58.22,76307.04,33.1,0.0,0.0,7e-05]
[1777421731696,58.22,76307.43,33.1,0.0,0.0,7e-05]
[1777421736731,58.22,76307.25,33.1,0.0,0.0,7e-05]
[1777421741767,58.22,76310.71,33.1,0.0,0.0,7e-05]
[1777421746801,58.22,76310.23,33.1,0.0,0.0,7e-05]
[1777421751837,58.22,76303.55,33.1,0.0,0.0,7e-05]
[1777421756871,58.22,76303.71,33.1,0.0,0.0,7e-05]
[1777421761907,58.22,76302.37,33.1,0.0,0.0,7e-05]
[1777421765935,58.22,76309.1,33.1,0.0,0.0,7e-05]
[1777421770970,58.22,76313.86,33.1,0.0,0.0,7e-05]
[1777421776009,58.22,76317.0,33.1,0.0,0.0,7e-05]
[1777421782048,58.22,76316.69,33.1,0.0,0.0,7e-05]
[1777421787083,58.22,76316.87,33.1,0.0,0.0,7e-05]
[1777421791110,58.22,76316.99,33.1,0.0,0.0,7e-05]
[1777421796147,58.22,76318.39,33.1,0.0,0.0,7e-05]
[1777421801181,58.22,76318.6,33.1,0.0,0.0,7e-05]
[1777421806217,58.22,76320.69,33.1,0.0,0.0,7e-05]
[1777421811252,58.22,76322.57,33.1,0.0,0.0,7e-05]
[1777421815279,58.22,76316.22,33.1,0.0,0.0,7e-05]
[1777421820315,58.22,76316.28,33.1,0.0,0.0,7e-05]
[1777421825350,58.22,76317.67,33.1,0.0,0.0,7e-05]
[1777421830384,58.22,76318.54,33.1,0.0,0.0,7e-05]
[1777421835420,58.22,76318.96,33.1,0.0,0.0,7e-05]
[1777421841462,58.22,76318.89,33.1,0.0,0.0,7e-05]
[1777421846497,58.22,76318.99,33.1,0.0,0.0,7e-05]
[1777421851533,58.22,76313.65,33.1,0.0,0.0,7e-05]
[1777421856568,58.22,76315.83,33.1,0.0,0.0,7e-05]
[1777421861603,58.22,76313.41,33.1,0.0,0.0,7e-05]
[1777421866638,58.22,76310.86,33.1,0.0,0.0,7e-05]
[1777421871672,58.22,76308.7,33.1,0.0,0.0,7e-05]
[1777421878722,58.22,76308.52,33.1,0.0,0.0,7e-05]
[1777421883756,58.22,76306.71,33.1,0.0,0.0,7e-05]
[1777421888792,58.22,76304.76,33.1,0.0,0.0,7e-05]
[1777421893827,58.22,76305.35,33.1,0.0,0.0,7e-05]
[1777421894834,58.22,76296.24,33.1,0.0,0.0,6e-05]
[1777421896848,58.22,76289.61,33.1,0.0,0.0,6e-05]
[1777421901883,58.22,76284.9,33.1,0.0,0.0,6e-05]
[1777421906918,58.22,76283.03,33.1,0.0,0.0,6e-05]
[1777421911953,58.22,76276.92,33.1,0.0,0.0,6e-05]
[1777421916987,58.22,76273.01,33.1,0.0,0.0,6e-05]
[1777421921017,58.22,76264.95,33.1,0.0,0.0,6e-05]
[1777421926052,58.22,76270.58,33.1,0.0,0.0,6e-05]
[1777421931087,58.22,76269.87,33.1,0.0,0.0,6e-05]
[1777421939143,58.22,76269.87,33.1,0.0,0.0,6e-05]
[1777421944178,58.22,76269.67,33.1,0.0,0.0,6e-05]
[1777421950220,58.22,76272.65,33.1,0.0,0.0,6e-05]
[1777421955255,58.22,76278.73,33.1,0.0,0.0,6e-05]
[1777421960290,58.22,76279.99,33.1,0.0,0.0,6e-05]
[1777421965325,58.22,76277.29,33.1,0.0,0.0,6e-05]
[1777421970360,58.22,76277.4,33.1,0.0,0.0,6e-05]
[1777421971367,58.22,76277.45,33.1,0.0,0.0,6e-05]
[1777421976402,58.22,76277.67,33.1,0.0,0.0,6e-05]
[1777421981437,58.22,76276.42,33.1,0.0,0.0,6e-05]
[1777421987479,58.22,76276.76,33.1,0.0,0.0,6e-05]
[1777421989493,58.22,76285.15,33.1,0.0,0.0,6e-05]
[1777421992520,58.22,76320.49,33.1,0.0,0.0,7e-05]
[1777421993526,58.22,76333.28,33.1,0.0,0.0,7e-05]
[1777421998561,58.22,76332.63,33.1,0.0,0.0,7e-05]
[1777422003597,58.22,76330.04,33.1,0.0,0.0,7e-05]
[1777422008634,58.22,76329.9,33.1,0.0,0.0,7e-05]
[1777422013668,58.22,76330.16,33.1,0.0,0.0,7e-05]
[1777422018704,58.22,76328.89,33.1,0.0,0.0,7e-05]
[1777422023739,58.22,76327.0,33.1,0.0,0.0,7e-05]
[1777422028774,58.22,76322.63,33.1,0.0,0.0,7e-05]
[1777422031797,58.22,76320.86,33.1,0.0,0.0,6e-05]
[1777422036831,58.22,76319.04,33.1,0.0,0.0,6e-05]
[1777422041867,58.22,76319.18,33.1,0.0,0.0,6e-05]
[1777422046902,58.22,76318.82,33.1,0.0,0.0,6e-05]
[1777422047909,58.22,76312.46,33.1,0.0,0.0,6e-05]
[1777422052944,58.22,76309.57,33.1,0.0,0.0,6e-05]
[1777422057979,58.22,76308.63,33.1,0.0,0.0,6e-05]
[1777422062014,58.22,76301.26,33.1,0.0,0.0,6e-05]
[1777422067046,58.22,76299.68,33.1,0.0,0.0,6e-05]
[1777422072082,58.22,76299.73,33.1,0.0,0.0,6e-05]
[1777422078123,58.22,76295.72,33.1,0.0,0.0,6e-05]
[1777422083158,58.22,76291.13,33.1,0.0,0.0,6e-05]
[1777422088193,58.22,76291.29,33.1,0.0,0.0,6e-05]
[1777422091214,58.22,76290.02,33.1,0.0,0.0,6e-05]
[1777422096249,58.22,76290.85,33.1,0.0,0.0,6e-05]
[1777422099270,58.22,76297.65,33.1,0.0,0.0,6e-05]
[1777422104305,58.22,76297.62,33.1,0.0,0.0,6e-05]
[1777422109340,58.22,76298.61,33.1,0.0,0.0,6e-05]
[1777422114375,58.22,76298.56,33.1,0.0,0.0,6e-05]
[1777422119410,58.22,76300.03,33.1,0.0,0.0,6e-05]
[1777422124446,58.22,76303.43,33.1,0.0,0.0,6e-05]
[1777422129481,58.22,76305.25,33.1,0.0,0.0,6e-05]
[1777422134518,58.22,76304.53,33.1,0.0,0.0,6e-05]
[1777422139553,58.22,76306.05,33.1,0.0,0.0,6e-05]
[1777422144588,58.22,76305.92,33.1,0.0,0.0,6e-05]
[1777422149623,58.22,76307.45,33.1,0.0,0.0,6e-05]
[1777422152644,58.22,76307.05,33.1,0.0,0.0,6e-05]
[1777422157678,58.22,76307.03,33.1,0.0,0.0,6e-05]
[1777422162725,58.22,76301.96,33.1,0.0,0.0,6e-05]
[1777422167760,58.22,76298.59,33.1,0.0,0.0,6e-05]
[1777422172795,58.22,76293.54,33.1,0.0,0.0,6e-05]
[1777422178837,58.22,76293.25,33.1,0.0,0.0,5e-05]
[1777422185886,58.22,76293.64,33.1,0.0,0.0,6e-05]
[1777422190921,58.22,76294.37,33.1,0.0,0.0,6e-05]
[1777422195956,58.22,76297.17,33.1,0.0,0.0,6e-05]
[1777422200991,58.22,76302.01,33.1,0.0,0.0,6e-05]
[1777422206026,58.22,76303.11,33.1,0.0,0.0,6e-05]
[1777422211061,58.22,76303.11,33.1,0.0,0.0,6e-05]
[1777422217103,58.22,76303.02,33.1,0.0,0.0,6e-05]
[1777422222138,58.22,76304.26,33.1,0.0,0.0,6e-05]
[1777422227173,58.22,76302.22,33.1,0.0,0.0,6e-05]
[1777422232208,58.22,76304.44,33.1,0.0,0.0,6e-05]
[1777422237242,58.22,76301.12,33.1,0.0,0.0,6e-05]
[1777422242278,58.22,76303.55,33.1,0.0,0.0,6e-05]
[1777422247313,58.22,76301.57,33.1,0.0,0.0,6e-05]
[1777422252348,58.22,76302.05,33.1,0.0,0.0,6e-05]
[1777422257383,58.22,76303.64,33.1,0.0,0.0,6e-05]
[1777422262418,58.22,76304.08,33.1,0.0,0.0,6e-05]
[1777422268460,58.22,76304.1,33.1,0.0,0.0,6e-05]
[1777422271481,58.22,76304.31,33.1,0.0,0.0,5e-05]
[1777422276517,58.22,76310.67,33.1,0.0,0.0,6e-05]
[1777422281552,58.22,76314.8,33.1,0.0,0.0,6e-05]
[1777422286586,58.22,76314.74,33.1,0.0,0.0,6e-05]
[1777422291623,58.22,76314.46,33.1,0.0,0.0,6e-05]
[1777422296658,58.22,76314.59,33.1,0.0,0.0,6e-05]
[1777422301695,58.22,76318.4,33.1,0.0,0.0,6e-05]
[1777422306729,58.22,76319.92,33.1,0.0,0.0,6e-05]
[1777422311765,58.22,76318.77,33.1,0.0,0.0,6e-05]
[1777422316800,58.22,76318.38,33.1,0.0,0.0,6e-05]
[1777422321835,58.22,76318.04,33.1,0.0,0.0,6e-05]
[1777422326870,58.22,76317.98,33.1,0.0,0.0,6e-05]
[1777422331906,58.22,76308.51,33.1,0.0,0.0,5e-05]
[1777422336942,58.22,76306.07,33.1,0.0,0.0,5e-05]
[1777422341977,58.22,76308.72,33.1,0.0,0.0,5e-05]
[1777422347011,58.22,76306.06,33.1,0.0,0.0,5e-05]
[1777422352047,58.22,76305.49,33.1,0.0,0.0,5e-05]
[1777422357082,58.22,76306.27,33.1,0.0,0.0,5e-05]
[1777422362117,58.22,76307.85,33.1,0.0,0.0,5e-05]
[1777422367153,58.22,76307.44,33.1,0.0,0.0,5e-05]
[1777422372188,58.22,76305.71,33.1,0.0,0.0,5e-05]
[1777422378230,58.22,76305.96,33.1,0.0,0.0,5e-05]
[1777422385278,58.22,76304.39,33.1,0.0,0.0,5e-05]
[1777422390314,58.22,76304.42,33.1,0.0,0.0,5e-05]
[1777422391321,58.22,76304.38,33.1,0.0,0.0,5e-05]
[1777422396356,58.22,76305.39,33.1,0.0,0.0,5e-05]
[1777422401391,58.22,76306.53,33.1,0.0,0.0,5e-05]
[1777422406426,58.22,76306.09,33.1,0.0,0.0,5e-05]
[1777422411461,58.22,76299.23,33.1,0.0,0.0,5e-05]
[1777422416495,58.22,76297.67,33.1,0.0,0.0,5e-05]
[1777422421531,58.22,76297.12,33.1,0.0,0.0,5e-05]
[1777422426566,58.22,76297.26,33.1,0.0,0.0,5e-05]
[1777422431600,58.22,76296.88,33.1,0.0,0.0,5e-05]
[1777422436636,58.22,76301.5,33.1,0.0,0.0,5e-05]
[1777422441671,58.22,76303.43,33.1,0.0,0.0,5e-05]
[1777422446706,58.22,76303.98,33.1,0.0,0.0,5e-05]
[1777422451741,58.22,76303.43,33.1,0.0,0.0,5e-05]
[1777422456776,58.22,76303.42,33.1,0.0,0.0,5e-05]
[1777422461820,58.22,76308.5,33.1,0.0,0.0,5e-05]
[1777422466854,58.22,76310.69,33.1,0.0,0.0,5e-05]
[1777422471889,58.22,76312.6,33.1,0.0,0.0,5e-05]
[1777422478950,58.22,76311.69,33.1,0.0,0.0,5e-05]
[1777422483985,58.22,76311.87,33.1,0.0,0.0,5e-05]
[1777422489020,58.22,76312.33,33.1,0.0,0.0,5e-05]
[1777422494055,58.22,76312.04,33.1,0.0,0.0,5e-05]
[1777422500097,58.22,76311.28,33.1,0.0,0.0,5e-05]
[1777422505132,58.22,76310.57,33.1,0.0,0.0,5e-05]
[1777422512180,58.22,76310.06,33.1,0.0,0.0,5e-05]
[1777422518228,58.22,76309.96,33.1,0.0,0.0,5e-05]
[1777422523259,58.22,76310.74,33.1,0.0,0.0,5e-05]
[1777422529300,58.22,76310.44,33.1,0.0,0.0,5e-05]
[1777422534340,58.22,76309.36,33.1,0.0,0.0,5e-05]
[1777422539372,58.22,76311.4,33.1,0.0,0.0,5e-05]
[1777422544406,58.22,76311.39,33.1,0.0,0.0,5e-05]
[1777422549442,58.22,76310.62,33.1,0.0,0.0,5e-05]
[1777422554477,58.22,76310.89,33.1,0.0,0.0,5e-05]
[1777422560525,58.22,76310.47,33.1,0.0,0.0,5e-05]
[1777422565561,58.22,76310.98,33.1,0.0,0.0,5e-05]
[1777422570596,58.22,76308.98,33.1,0.0,0.0,5e-05]
[1777422571604,58.22,76309.03,33.1,0.0,0.0,5e-05]
[1777422576639,58.22,76308.95,33.1,0.0,0.0,5e-05]
[1777422581674,58.22,76308.67,33.1,0.0,0.0,5e-05]
[1777422586709,58.22,76308.78,33.1,0.0,0.0,5e-05]
[1777422591744,58.22,76309.17,33.1,0.0,0.0,5e-05]
[1777422593758,58.22,76301.13,33.1,0.0,0.0,5e-05]
[1777422599800,58.22,76301.98,33.1,0.0,0.0,5e-05]
[1777422602820,58.22,76308.64,33.1,0.0,0.0,5e-05]
[1777422604835,58.22,76319.84,33.1,0.0,0.0,5e-05]
[1777422609870,58.22,76320.31,33.1,0.0,0.0,5e-05]
[1777422614905,58.22,76319.74,33.1,0.0,0.0,5e-05]
[1777422619940,58.22,76315.17,33.1,0.0,0.0,5e-05]
[1777422624976,58.22,76318.25,33.1,0.0,0.0,5e-05]
[1777422630011,58.22,76318.42,33.1,0.0,0.0,5e-05]
[1777422631018,58.22,76318.6,33.1,0.0,0.0,5e-05]
[1777422636053,58.22,76318.08,33.1,0.0,0.0,5e-05]
[1777422641088,58.22,76322.71,33.1,0.0,0.0,5e-05]
[1777422646126,58.22,76324.76,33.1,0.0,0.0,5e-05]
[1777422651167,58.22,76324.62,33.1,0.0,0.0,5e-05]
[1777422656202,58.22,76331.38,33.1,0.0,0.0,5e-05]
[1777422661237,58.22,76332.11,33.1,0.0,0.0,5e-05]
[1777422666272,58.22,76331.64,33.1,0.0,0.0,5e-05]
[1777422671307,58.22,76331.76,33.1,0.0,0.0,5e-05]
[1777422676342,58.22,76333.83,33.1,0.0,0.0,5e-05]
[1777422683391,58.22,76333.82,33.1,0.0,0.0,5e-05]
[1777422688425,58.22,76333.87,33.1,0.0,0.0,5e-05]
[1777422691447,58.22,76334.23,33.1,0.0,0.0,5e-05]
[1777422696482,58.22,76337.49,33.1,0.0,0.0,5e-05]
[1777422701518,58.22,76337.45,33.1,0.0,0.0,5e-05]
[1777422706554,58.22,76337.6,33.1,0.0,0.0,5e-05]
[1777422710582,58.22,76345.73,33.1,0.0,0.0,5e-05]
[1777422711589,58.22,76353.59,33.1,0.0,0.0,5e-05]
[1777422716624,58.22,76355.29,33.1,0.0,0.0,5e-05]
[1777422720139,58.22,76355.51,33.1,0.0,0.0,5e-05]
[1777422725687,58.22,76355.74,33.1,0.0,0.0,5e-05]
[1777422730804,58.22,76355.62,33.1,0.0,0.0,5e-05]
[1777422736763,58.22,76355.66,33.1,0.0,0.0,5e-05]
[1777422741799,58.22,76355.43,33.1,0.0,0.0,5e-05]
[1777422744823,58.22,76347.48,33.1,0.0,0.0,5e-05]
[1777422749858,58.22,76343.56,33.1,0.0,0.0,5e-05]
[1777422750864,58.22,76333.75,33.1,0.0,0.0,5e-05]
[1777422751872,58.22,76332.42,33.1,0.0,0.0,5e-05]
[1777422756906,58.22,76332.39,33.1,0.0,0.0,5e-05]
[1777422761942,58.22,76332.39,33.1,0.0,0.0,5e-05]
[1777422766405,58.22,76332.22,33.1,0.0,0.0,5e-05]
[1777422766486,58.22,76324.38,33.1,0.0,0.0,5e-05]
[1777422767984,58.22,76317.64,33.1,0.0,0.0,5e-05]
[1777422775033,58.22,76318.14,33.1,0.0,0.0,5e-05]
[1777422781075,58.22,76318.41,33.1,0.0,0.0,5e-05]
[1777422787117,58.22,76318.53,33.1,0.0,0.0,5e-05]
[1777422792152,58.22,76318.56,33.1,0.0,0.0,5e-05]
[1777422797187,58.22,76315.97,33.1,0.0,0.0,5e-05]
[1777422802221,58.22,76315.3,33.1,0.0,0.0,5e-05]
[1777422807257,58.22,76314.48,33.1,0.0,0.0,5e-05]
[1777422811285,58.22,76314.71,33.1,0.0,0.0,4e-05]
[1777422816320,58.22,76315.5,33.1,0.0,0.0,4e-05]
[1777422821355,58.22,76314.2,33.1,0.0,0.0,4e-05]
[1777422826390,58.22,76315.52,33.1,0.0,0.0,4e-05]
[1777422831425,58.22,76314.97,33.1,0.0,0.0,4e-05]
[1777422836460,58.22,76311.16,33.1,0.0,0.0,4e-05]
[1777422842503,58.22,76310.23,33.1,0.0,0.0,4e-05]
[1777422848545,58.22,76300.21,33.1,0.0,0.0,4e-05]
[1777422852573,58.22,76293.98,33.1,0.0,0.0,4e-05]
[1777422857608,58.22,76294.37,33.1,0.0,0.0,4e-05]
[1777422862646,58.22,76288.79,33.1,0.0,0.0,4e-05]
[1777422867681,58.22,76290.79,33.1,0.0,0.0,4e-05]
[1777422872717,58.22,76296.11,33.1,0.0,0.0,4e-05]
[1777422877752,58.22,76292.87,33.1,0.0,0.0,4e-05]
[1777422882787,58.22,76292.36,33.1,0.0,0.0,4e-05]
[1777422887822,58.22,76291.47,33.1,0.0,0.0,4e-05]
[1777422892857,58.22,76290.41,33.1,0.0,0.0,4e-05]
[1777422898899,58.22,76290.51,33.1,0.0,0.0,4e-05]
[1777422903934,58.22,76290.4,33.1,0.0,0.0,4e-05]
[1777422908969,58.22,76290.6,33.1,0.0,0.0,4e-05]
[1777422916018,58.22,76289.89,33.1,0.0,0.0,4e-05]
[1777422921053,58.22,76289.67,33.1,0.0,0.0,4e-05]
[1777422926088,58.22,76289.36,33.1,0.0,0.0,4e-05]
[1777422933136,58.22,76289.32,33.1,0.0,0.0,4e-05]
[1777422939179,58.22,76289.68,33.1,0.0,0.0,4e-05]
[1777422944214,58.22,76289.29,33.1,0.0,0.0,4e-05]
[1777422945221,58.22,76280.65,33.1,0.0,0.0,4e-05]
[1777422949248,58.22,76274.43,33.1,0.0,0.0,4e-05]
[1777422955291,58.22,76277.64,33.1,0.0,0.0,4e-05]
[1777422960326,58.22,76279.1,33.1,0.0,0.0,4e-05]
[1777422963347,58.22,76285.75,33.1,0.0,0.0,4e-05]
[1777422968382,58.22,76292.71,33.1,0.0,0.0,4e-05]
[1777422973417,58.22,76297.85,33.1,0.0,0.0,4e-05]
[1777422978451,58.22,76298.09,33.1,0.0,0.0,4e-05]
[1777422985501,58.22,76297.83,33.1,0.0,0.0,4e-05]
[1777422990535,58.22,76296.93,33.1,0.0,0.0,4e-05]
[1777422991543,58.22,76297.4,33.1,0.0,0.0,4e-05]
[1777422996578,58.22,76298.2,33.1,0.0,0.0,4e-05]
[1777423001613,58.22,76301.21,33.1,0.0,0.0,4e-05]
[1777423007655,58.22,76300.7,33.1,0.0,0.0,4e-05]
[1777423012690,58.22,76300.73,33.1,0.0,0.0,4e-05]
[1777423017724,58.22,76296.22,33.1,0.0,0.0,4e-05]
[1777423022761,58.22,76296.15,33.1,0.0,0.0,4e-05]
[1777423027796,58.22,76298.89,33.1,0.0,0.0,4e-05]
[1777423032834,58.22,76298.68,33.1,0.0,0.0,4e-05]
[1777423037869,58.22,76298.41,33.1,0.0,0.0,4e-05]
[1777423044918,58.22,76299.79,33.1,0.0,0.0,4e-05]
[1777423049953,58.22,76299.69,33.1,0.0,0.0,4e-05]
[1777423052973,58.22,76299.66,33.1,0.0,0.0,4e-05]
[1777423058008,58.22,76299.76,33.1,0.0,0.0,4e-05]
[1777423063043,58.22,76300.32,33.1,0.0,0.0,4e-05]
[1777423068079,58.22,76300.26,33.1,0.0,0.0,4e-05]
[1777423073114,58.22,76300.19,33.1,0.0,0.0,4e-05]
[1777423078149,58.22,76299.45,33.1,0.0,0.0,4e-05]
[1777423083183,58.22,76299.71,33.1,0.0,0.0,4e-05]
[1777423088654,58.22,76299.89,33.1,0.0,0.0,4e-05]
[1777423095267,58.22,76300.12,33.1,0.0,0.0,4e-05]
[1777423100303,58.22,76299.92,33.1,0.0,0.0,4e-05]
[1777423105337,58.22,76299.83,33.1,0.0,0.0,4e-05]
[1777423110373,58.22,76300.49,33.1,0.0,0.0,4e-05]
[1777423111380,58.22,76300.6,33.1,0.0,0.0,4e-05]
[1777423116415,58.22,76302.08,33.1,0.0,0.0,4e-05]
[1777423121449,58.22,76307.38,33.1,0.0,0.0,4e-05]
[1777423126485,58.22,76306.82,33.1,0.0,0.0,4e-05]
[1777423131520,58.22,76307.33,33.1,0.0,0.0,4e-05]
[1777423136555,58.22,76307.11,33.1,0.0,0.0,4e-05]
[1777423141590,58.22,76307.01,33.1,0.0,0.0,4e-05]
[1777423146625,58.22,76312.62,33.1,0.0,0.0,4e-05]
[1777423151660,58.22,76313.12,33.1,0.0,0.0,4e-05]
[1777423156695,58.22,76309.28,33.1,0.0,0.0,4e-05]
[1777423162737,58.22,76309.53,33.1,0.0,0.0,4e-05]
[1777423167772,58.22,76312.32,33.1,0.0,0.0,4e-05]
[1777423172808,58.22,76316.8,33.1,0.0,0.0,4e-05]
[1777423177842,58.22,76317.59,33.1,0.0,0.0,4e-05]
[1777423182878,58.22,76317.77,33.1,0.0,0.0,4e-05]
[1777423188920,58.22,76317.72,33.1,0.0,0.0,4e-05]
[1777423193954,58.22,76327.1,33.1,0.0,0.0,4e-05]
[1777423198990,58.22,76336.06,33.1,0.0,0.0,4e-05]
[1777423204024,58.22,76336.38,33.1,0.0,0.0,4e-05]
[1777423209060,58.22,76339.07,33.1,0.0,0.0,4e-05]
[1777423213088,58.22,76345.44,33.1,0.0,0.0,4e-05]
[1777423218123,58.22,76347.61,33.1,0.0,0.0,4e-05]
[1777423223158,58.22,76349.17,33.1,0.0,0.0,4e-05]
[1777423229200,58.22,76350.03,33.1,0.0,0.0,4e-05]
[1777423231214,58.22,76351.31,33.1,0.0,0.0,4e-05]
[1777423236249,58.22,76354.21,33.1,0.0,0.0,4e-05]
[1777423237328,58.22,76354.21,33.1,0.0,0.0,4e-05]
[1777423245312,58.22,76355.99,33.1,0.0,0.0,4e-05]
[1777423246319,58.22,76363.43,33.1,0.0,0.0,4e-05]
[1777423249344,58.22,76371.34,33.1,0.0,0.0,4e-05]
[1777423255385,58.22,76375.83,33.1,0.0,0.0,5e-05]
[1777423261427,58.22,76375.95,33.1,0.0,0.0,5e-05]
[1777423266462,58.22,76374.85,33.1,0.0,0.0,5e-05]
[1777423271498,58.22,76375.25,33.1,0.0,0.0,5e-05]
[1777423276533,58.22,76377.23,33.1,0.0,0.0,5e-05]
[1777423281568,58.22,76376.9,33.1,0.0,0.0,5e-05]
[1777423283588,58.22,76376.9,33.1,0.0,0.0,5e-05]
[1777423288617,58.22,76377.69,33.1,0.0,0.0,5e-05]
[1777423291638,58.22,76378.0,33.1,0.0,0.0,4e-05]
[1777423293652,58.22,76390.98,33.1,0.0,0.0,5e-05]
[1777423295666,58.22,76397.14,33.1,0.0,0.0,5e-05]
[1777423300700,58.22,76397.57,33.1,0.0,0.0,5e-05]
[1777423305735,58.22,76397.91,33.1,0.0,0.0,5e-05]
[1777423310771,58.22,76399.87,33.1,0.0,0.0,5e-05]
[1777423315806,58.22,76400.73,33.1,0.0,0.0,5e-05]
[1777423320841,58.22,76402.14,33.1,0.0,0.0,5e-05]
[1777423325876,58.22,76400.94,33.1,0.0,0.0,5e-05]
[1777423330910,58.22,76401.42,33.1,0.0,0.0,5e-05]
[1777423335946,58.22,76407.04,33.1,0.0,0.0,5e-05]
[1777423340981,58.22,76402.1,33.1,0.0,0.0,5e-05]
[1777423346016,58.22,76396.16,33.1,0.0,0.0,5e-05]
[1777423347023,58.22,76385.85,33.1,0.0,0.0,5e-05]
[1777423348030,58.22,76378.35,33.1,0.0,0.0,4e-05]
[1777423351051,58.22,76375.48,33.1,0.0,0.0,4e-05]
[1777423356086,58.22,76373.38,33.1,0.0,0.0,4e-05]
[1777423359107,58.22,76366.99,33.1,0.0,0.0,4e-05]
[1777423361121,58.22,76375.18,33.1,0.0,0.0,4e-05]
[1777423366155,58.22,76378.06,33.1,0.0,0.0,4e-05]
[1777423371193,58.22,76373.74,33.1,0.0,0.0,4e-05]
[1777423376228,58.22,76373.0,33.1,0.0,0.0,4e-05]
[1777423381263,58.22,76372.73,33.1,0.0,0.0,4e-05]
[1777423388314,58.22,76372.62,33.1,0.0,0.0,4e-05]
[1777423393367,58.22,76375.56,33.1,0.0,0.0,4e-05]
[1777423398402,58.22,76374.8,33.1,0.0,0.0,4e-05]
[1777423403437,58.22,76368.67,33.1,0.0,0.0,4e-05]
[1777423408472,58.22,76363.55,33.1,0.0,0.0,4e-05]
[1777423411493,58.22,76360.33,33.1,0.0,0.0,4e-05]
[1777423413507,58.22,76354.18,33.1,0.0,0.0,4e-05]
[1777423418542,58.22,76352.71,33.1,0.0,0.0,4e-05]
[1777423423577,58.22,76352.95,33.1,0.0,0.0,4e-05]
[1777423428612,58.22,76357.78,33.1,0.0,0.0,4e-05]
[1777423433646,58.22,76359.71,33.1,0.0,0.0,4e-05]
[1777423438682,58.22,76363.86,33.1,0.0,0.0,4e-05]
[1777423443723,58.22,76364.7,33.1,0.0,0.0,4e-05]
[1777423445737,58.22,76370.79,33.1,0.0,0.0,4e-05]
[1777423450772,58.22,76371.77,33.1,0.0,0.0,4e-05]
[1777423456818,58.22,76377.18,33.1,0.0,0.0,4e-05]
[1777423463866,58.22,76377.95,33.1,0.0,0.0,4e-05]
[1777423468902,58.22,76381.59,33.1,0.0,0.0,4e-05]
[1777423471922,58.22,76382.12,33.1,0.0,0.0,4e-05]
[1777423476958,58.22,76381.59,33.1,0.0,0.0,4e-05]
[1777423481993,58.22,76383.7,33.1,0.0,0.0,4e-05]
[1777423487029,58.22,76382.59,33.1,0.0,0.0,4e-05]
[1777423493071,58.22,76383.31,33.1,0.0,0.0,4e-05]
[1777423501129,58.22,76387.47,33.1,0.0,0.0,4e-05]
[1777423502137,58.22,76398.87,33.1,0.0,0.0,4e-05]
[1777423507172,58.22,76405.65,33.1,0.0,0.0,5e-05]
[1777423512207,58.22,76406.28,33.1,0.0,0.0,5e-05]
[1777423517242,58.22,76393.26,33.1,0.0,0.0,4e-05]
[1777423522277,58.22,76395.08,33.1,0.0,0.0,4e-05]
[1777423527312,58.22,76393.9,33.1,0.0,0.0,4e-05]
[1777423532349,58.22,76397.08,33.1,0.0,0.0,4e-05]
[1777423537383,58.22,76396.86,33.1,0.0,0.0,4e-05]
[1777423542419,58.22,76398.06,33.1,0.0,0.0,4e-05]
[1777423547453,58.22,76397.91,33.1,0.0,0.0,4e-05]
[1777423552489,58.22,76397.9,33.1,0.0,0.0,4e-05]
[1777423557523,58.22,76398.51,33.1,0.0,0.0,4e-05]
[1777423562559,58.22,76392.87,33.1,0.0,0.0,4e-05]
[1777423567593,58.22,76393.59,33.1,0.0,0.0,4e-05]
[1777423572628,58.22,76392.4,33.1,0.0,0.0,4e-05]
[1777423577664,58.22,76391.84,33.1,0.0,0.0,4e-05]
[1777423582699,58.22,76391.99,33.1,0.0,0.0,4e-05]
[1777423587734,58.22,76392.25,33.1,0.0,0.0,4e-05]
[1777423591762,58.22,76392.37,33.1,0.0,0.0,4e-05]
[1777423596797,58.22,76392.0,33.1,0.0,0.0,4e-05]
[1777423601832,58.22,76392.15,33.1,0.0,0.0,4e-05]
[1777423607874,58.22,76392.01,33.1,0.0,0.0,4e-05]
[1777423612909,58.22,76392.29,33.1,0.0,0.0,4e-05]
[1777423617943,58.22,76392.62,33.1,0.0,0.0,4e-05]
[1777423622981,58.22,76394.34,33.1,0.0,0.0,4e-05]
[1777423628020,58.22,76393.65,33.1,0.0,0.0,4e-05]
[1777423633050,58.22,76393.5,33.1,0.0,0.0,4e-05]
[1777423638087,58.22,76396.76,33.1,0.0,0.0,4e-05]
[1777423644129,58.22,76401.44,33.1,0.0,0.0,4e-05]
[1777423649165,58.22,76400.74,33.1,0.0,0.0,4e-05]
[1777423651179,58.22,76400.97,33.1,0.0,0.0,4e-05]
[1777423656213,58.22,76400.93,33.1,0.0,0.0,4e-05]
[1777423661249,58.22,76404.26,33.1,0.0,0.0,4e-05]
[1777423666283,58.22,76403.71,33.1,0.0,0.0,4e-05]
[1777423671319,58.22,76405.1,33.1,0.0,0.0,4e-05]
[1777423676354,58.22,76406.0,33.1,0.0,0.0,4e-05]
[1777423681389,58.22,76407.65,33.1,0.0,0.0,4e-05]
[1777423686423,58.22,76409.24,33.1,0.0,0.0,4e-05]
[1777423691459,58.22,76409.59,33.1,0.0,0.0,4e-05]
[1777423696496,58.22,76409.56,33.1,0.0,0.0,4e-05]
[1777423701531,58.22,76410.12,33.1,0.0,0.0,4e-05]
[1777423705558,58.22,76418.73,33.1,0.0,0.0,4e-05]
[1777423710593,58.22,76420.55,33.1,0.0,0.0,4e-05]
[1777423711601,58.22,76421.73,33.1,0.0,0.0,4e-05]
[1777423716636,58.22,76424.72,33.1,0.0,0.0,4e-05]
[1777423721671,58.22,76424.47,33.1,0.0,0.0,4e-05]
[1777423726707,58.22,76419.07,33.1,0.0,0.0,4e-05]
[1777423731742,58.22,76419.31,33.1,0.0,0.0,4e-05]
[1777423736785,58.22,76418.75,33.1,0.0,0.0,4e-05]
[1777423741819,58.22,76424.69,33.1,0.0,0.0,4e-05]
[1777423743834,58.22,76417.89,33.1,0.0,0.0,4e-05]
[1777423748869,58.22,76416.05,33.1,0.0,0.0,4e-05]
[1777423753904,58.22,76416.38,33.1,0.0,0.0,4e-05]
[1777423759946,58.22,76417.28,33.1,0.0,0.0,4e-05]
[1777423763974,58.22,76423.72,33.1,0.0,0.0,4e-05]
[1777423769011,58.22,76422.4,33.1,0.0,0.0,4e-05]
[1777423771025,58.22,76421.6,33.1,0.0,0.0,4e-05]
[1777423776063,58.22,76422.68,33.1,0.0,0.0,4e-05]
[1777423781098,58.22,76423.78,33.1,0.0,0.0,4e-05]
[1777423786132,58.22,76420.46,33.1,0.0,0.0,4e-05]
[1777423791168,58.22,76417.15,33.1,0.0,0.0,4e-05]
[1777423796203,58.22,76411.12,33.1,0.0,0.0,4e-05]
[1777423801238,58.22,76402.75,33.1,0.0,0.0,4e-05]
[1777423805267,58.22,76393.48,33.1,0.0,0.0,4e-05]
[1777423807281,58.22,76387.25,33.1,0.0,0.0,4e-05]
[1777423812318,58.22,76378.92,33.1,0.0,0.0,4e-05]
[1777423817353,58.22,76380.53,33.1,0.0,0.0,4e-05]
[1777423819366,58.22,76390.02,33.1,0.0,0.0,4e-05]
[1777423824401,58.22,76392.4,33.1,0.0,0.0,4e-05]
[1777423826425,58.22,76414.1,33.1,0.0,0.0,4e-05]
[1777423831460,58.22,76415.74,33.1,0.0,0.0,4e-05]
[1777423836495,58.22,76417.84,33.1,0.0,0.0,4e-05]
[1777423841531,58.22,76417.61,33.1,0.0,0.0,4e-05]
[1777423846565,58.22,76417.27,33.1,0.0,0.0,4e-05]
[1777423851600,58.22,76417.95,33.1,0.0,0.0,4e-05]
[1777423856635,58.22,76417.66,33.1,0.0,0.0,4e-05]
[1777423861672,58.22,76421.8,33.1,0.0,0.0,4e-05]
[1777423869726,58.22,76427.3,33.1,0.0,0.0,4e-05]
[1777423874761,58.22,76427.77,33.1,0.0,0.0,4e-05]
[1777423876775,58.22,76421.78,33.1,0.0,0.0,4e-05]
[1777423877782,58.22,76413.41,33.1,0.0,0.0,4e-05]
[1777423882817,58.22,76412.55,33.1,0.0,0.0,4e-05]
[1777423887852,58.22,76411.51,33.1,0.0,0.0,4e-05]
[1777423890873,58.22,76421.6,33.1,0.0,0.0,4e-05]
[1777423895908,58.22,76427.54,33.1,0.0,0.0,4e-05]
[1777423901949,58.22,76427.75,33.1,0.0,0.0,4e-05]
[1777423906985,58.22,76429.51,33.1,0.0,0.0,4e-05]
[1777423910008,58.22,76435.85,33.1,0.0,0.0,4e-05]
[1777423917055,58.22,76435.85,33.1,0.0,0.0,4e-05]
[1777423921083,58.22,76442.46,33.1,0.0,0.0,4e-05]
[1777423922090,58.22,76448.58,33.1,0.0,0.0,4e-05]
[1777423927125,58.22,76455.76,33.1,0.0,0.0,4e-05]
[1777423932160,58.22,76459.98,33.1,0.0,0.0,5e-05]
[1777423937194,58.22,76465.35,33.1,0.0,0.0,5e-05]
[1777423942230,58.22,76464.34,33.1,0.0,0.0,5e-05]
[1777423948275,58.22,76465.27,33.1,0.0,0.0,5e-05]
[1777423951296,58.22,76463.44,33.1,0.0,0.0,4e-05]
[1777423953310,58.22,76452.39,33.1,0.0,0.0,4e-05]
[1777423958346,58.22,76454.88,33.1,0.0,0.0,4e-05]
[1777423961367,58.22,76445.62,33.1,0.0,0.0,4e-05]
[1777423966402,58.22,76445.45,33.1,0.0,0.0,4e-05]
[1777423971437,58.22,76441.3,33.1,0.0,0.0,4e-05]
[1777423972444,58.22,76432.33,33.1,0.0,0.0,4e-05]
[1777423977481,58.22,76425.45,33.1,0.0,0.0,4e-05]
[1777423982516,58.22,76425.79,33.1,0.0,0.0,4e-05]
[1777423987551,58.22,76425.65,33.1,0.0,0.0,4e-05]
[1777423992586,58.22,76422.7,33.1,0.0,0.0,4e-05]
[1777423997621,58.22,76429.45,33.1,0.0,0.0,4e-05]
[1777424007691,58.22,76434.8,33.1,0.0,0.0,4e-05]
[1777424011727,58.22,76436.08,33.1,0.0,0.0,4e-05]
[1777424016754,58.22,76435.32,33.1,0.0,0.0,4e-05]
[1777424021789,58.22,76435.2,33.1,0.0,0.0,4e-05]
[1777424027834,58.22,76435.31,33.1,0.0,0.0,4e-05]
[1777424032869,58.22,76435.2,33.1,0.0,0.0,4e-05]
[1777424037903,58.22,76434.59,33.1,0.0,0.0,4e-05]
[1777424042939,58.22,76447.5,33.1,0.0,0.0,4e-05]
[1777424047974,58.22,76448.82,33.1,0.0,0.0,4e-05]
[1777424051587,58.22,76484.82,33.1,0.0,0.0,5e-05]
[1777424052017,58.22,76492.45,33.1,0.0,0.0,5e-05]
[1777424053014,58.22,76500.02,33.1,0.0,0.0,5e-05]
[1777424057041,58.22,76510.64,33.1,0.0,0.0,5e-05]
[1777424062075,58.22,76511.57,33.1,0.0,0.0,5e-05]
[1777424067111,58.22,76511.71,33.1,0.0,0.0,5e-05]
[1777424070132,58.22,76505.06,33.1,0.0,0.0,5e-05]
[1777424071139,58.22,76502.31,33.1,0.0,0.0,5e-05]
[1777424076173,58.22,76496.12,33.1,0.0,0.0,5e-05]
[1777424081209,58.22,76498.05,33.1,0.0,0.0,5e-05]
[1777424087251,58.22,76497.79,33.1,0.0,0.0,5e-05]
[1777424091279,58.22,76507.57,33.1,0.0,0.0,5e-05]
[1777424096314,58.22,76522.81,33.1,0.0,0.0,5e-05]
[1777424101349,58.22,76518.91,33.1,0.0,0.0,5e-05]
[1777424106384,58.22,76516.38,33.1,0.0,0.0,5e-05]
[1777424111418,58.22,76520.51,33.1,0.0,0.0,5e-05]
[1777424116454,58.22,76535.2,33.1,0.0,0.0,6e-05]
[1777424117461,58.22,76546.62,33.1,0.0,0.0,6e-05]
[1777424118472,58.22,76536.67,33.1,0.0,0.0,6e-05]
[1777424119476,58.22,76530.21,33.1,0.0,0.0,5e-05]
[1777424124511,58.22,76525.92,33.1,0.0,0.0,5e-05]
[1777424128540,58.22,76518.19,33.1,0.0,0.0,5e-05]
[1777424131561,58.22,76513.39,33.1,0.0,0.0,5e-05]
[1777424135589,58.22,76507.27,33.1,0.0,0.0,5e-05]
[1777424137605,58.22,76501.27,33.1,0.0,0.0,5e-05]
[1777424141632,58.22,76495.19,33.1,0.0,0.0,5e-05]
[1777424144653,58.22,76488.61,33.1,0.0,0.0,5e-05]
[1777424149688,58.22,76488.55,33.1,0.0,0.0,5e-05]
[1777424154723,58.22,76485.45,33.1,0.0,0.0,4e-05]
[1777424159758,58.22,76486.28,33.1,0.0,0.0,4e-05]
[1777424161772,58.22,76495.23,33.1,0.0,0.0,5e-05]
[1777424163786,58.22,76502.77,33.1,0.0,0.0,5e-05]
[1777424165801,58.22,76509.29,33.1,0.0,0.0,5e-05]
[1777424167814,58.22,76517.27,33.1,0.0,0.0,5e-05]
[1777424172849,58.22,76518.65,33.1,0.0,0.0,5e-05]
[1777424177884,58.22,76520.36,33.1,0.0,0.0,5e-05]
[1777424182920,58.22,76516.48,33.1,0.0,0.0,5e-05]
[1777424187955,58.22,76516.94,33.1,0.0,0.0,5e-05]
[1777424191983,58.22,76511.22,33.1,0.0,0.0,5e-05]
[1777424197018,58.22,76508.91,33.1,0.0,0.0,5e-05]
[1777424202053,58.22,76508.49,33.1,0.0,0.0,5e-05]
[1777424207088,58.22,76507.56,33.1,0.0,0.0,5e-05]
[1777424212123,58.22,76508.13,33.1,0.0,0.0,5e-05]
[1777424216150,58.22,76500.85,33.1,0.0,0.0,5e-05]
[1777424221186,58.22,76501.13,33.1,0.0,0.0,5e-05]
[1777424226221,58.22,76500.36,33.1,0.0,0.0,5e-05]
[1777424231256,58.22,76492.61,33.1,0.0,0.0,4e-05]
[1777424236291,58.22,76491.61,33.1,0.0,0.0,4e-05]
[1777424241326,58.22,76493.36,33.1,0.0,0.0,4e-05]
[1777424246360,58.22,76491.15,33.1,0.0,0.0,4e-05]
[1777424251395,58.22,76489.8,33.1,0.0,0.0,4e-05]
[1777424256431,58.22,76489.83,33.1,0.0,0.0,4e-05]
[1777424261467,58.22,76492.0,33.1,0.0,0.0,4e-05]
[1777424266501,58.22,76493.98,33.1,0.0,0.0,4e-05]
[1777424271536,58.22,76494.31,33.1,0.0,0.0,4e-05]
[1777424276571,58.22,76495.55,33.1,0.0,0.0,4e-05]
[1777424281606,58.22,76495.41,33.1,0.0,0.0,4e-05]
[1777424286641,58.22,76494.88,33.1,0.0,0.0,4e-05]
[1777424291675,58.22,76496.01,33.1,0.0,0.0,4e-05]
[1777424297718,58.22,76497.99,33.1,0.0,0.0,4e-05]
[1777424302753,58.22,76498.14,33.1,0.0,0.0,4e-05]
[1777424307788,58.22,76498.29,33.1,0.0,0.0,4e-05]
[1777424311816,58.22,76499.24,33.1,0.0,0.0,4e-05]
[1777424316851,58.22,76499.24,33.1,0.0,0.0,4e-05]
[1777424330949,58.22,76499.28,33.1,0.0,0.0,4e-05]
[1777424332964,58.22,76525.78,33.1,0.0,0.0,5e-05]
[1777424337999,58.22,76527.41,33.1,0.0,0.0,5e-05]
[1777424343037,58.22,76525.77,33.1,0.0,0.0,5e-05]
[1777424348074,58.22,76525.18,33.1,0.0,0.0,5e-05]
[1777424353110,58.22,76524.89,33.1,0.0,0.0,5e-05]
[1777424358145,58.22,76521.28,33.1,0.0,0.0,5e-05]
[1777424362174,58.22,76513.96,33.1,0.0,0.0,5e-05]
[1777424365196,58.22,76503.16,33.1,0.0,0.0,4e-05]
[1777424370231,58.22,76499.53,33.1,0.0,0.0,4e-05]
[1777424371237,58.22,76497.53,33.1,0.0,0.0,4e-05]
[1777424376273,58.22,76497.74,33.1,0.0,0.0,4e-05]
[1777424381308,58.22,76497.8,33.1,0.0,0.0,4e-05]
[1777424386343,58.22,76498.39,33.1,0.0,0.0,4e-05]
[1777424391379,58.22,76498.51,33.1,0.0,0.0,4e-05]
[1777424396413,58.22,76498.48,33.1,0.0,0.0,4e-05]
[1777424401449,58.22,76495.0,33.1,0.0,0.0,4e-05]
[1777424406484,58.22,76493.95,33.1,0.0,0.0,4e-05]
[1777424411519,58.22,76493.15,33.1,0.0,0.0,4e-05]
[1777424416554,58.22,76490.91,33.1,0.0,0.0,4e-05]
[1777424420628,58.22,76470.42,33.1,0.0,0.0,4e-05]
[1777424423607,58.22,76479.92,33.1,0.0,0.0,4e-05]
[1777424428642,58.22,76486.5,33.1,0.0,0.0,4e-05]
[1777424431663,58.22,76484.63,33.1,0.0,0.0,4e-05]
[1777424436699,58.22,76484.15,33.1,0.0,0.0,4e-05]
[1777424441733,58.22,76485.72,33.1,0.0,0.0,4e-05]
[1777424446769,58.22,76486.29,33.1,0.0,0.0,4e-05]
[1777424451804,58.22,76488.91,33.1,0.0,0.0,4e-05]
[1777424456840,58.22,76495.4,33.1,0.0,0.0,4e-05]
[1777424460868,58.22,76488.6,33.1,0.0,0.0,4e-05]
[1777424465904,58.22,76488.78,33.1,0.0,0.0,4e-05]
[1777424467919,58.22,76481.39,33.1,0.0,0.0,4e-05]
[1777424472954,58.22,76475.3,33.1,0.0,0.0,4e-05]
[1777424477989,58.22,76477.56,33.1,0.0,0.0,4e-05]
[1777424483024,58.22,76477.27,33.1,0.0,0.0,4e-05]
[1777424485039,58.22,76491.72,33.1,0.0,0.0,4e-05]
[1777424490073,58.22,76485.99,33.1,0.0,0.0,4e-05]
[1777424491081,58.22,76485.89,33.1,0.0,0.0,4e-05]
[1777424496115,58.22,76486.28,33.1,0.0,0.0,4e-05]
[1777424501150,58.22,76487.16,33.1,0.0,0.0,4e-05]
[1777424506186,58.22,76489.3,33.1,0.0,0.0,4e-05]
[1777424511222,58.22,76501.83,33.1,0.0,0.0,4e-05]
[1777424516257,58.22,76497.21,33.1,0.0,0.0,4e-05]
[1777424517263,58.22,76490.61,33.1,0.0,0.0,4e-05]
[1777424522299,58.22,76486.53,33.1,0.0,0.0,4e-05]
[1777424527334,58.22,76483.5,33.1,0.0,0.0,4e-05]
[1777424532369,58.22,76480.51,33.1,0.0,0.0,4e-05]
[1777424537403,58.22,76481.93,33.1,0.0,0.0,4e-05]
[1777424542440,58.22,76479.91,33.1,0.0,0.0,4e-05]
[1777424547475,58.22,76480.63,33.1,0.0,0.0,4e-05]
[1777424551503,58.22,76480.26,33.1,0.0,0.0,4e-05]
[1777424556538,58.22,76478.93,33.1,0.0,0.0,4e-05]
[1777424561573,58.22,76483.73,33.1,0.0,0.0,4e-05]
[1777424566608,58.22,76485.74,33.1,0.0,0.0,4e-05]
[1777424571644,58.22,76487.27,33.1,0.0,0.0,4e-05]
[1777424576679,58.22,76492.28,33.1,0.0,0.0,4e-05]
[1777424581714,58.22,76494.02,33.1,0.0,0.0,4e-05]
[1777424587756,58.22,76495.81,33.1,0.0,0.0,4e-05]
[1777424590778,58.22,76509.54,33.1,0.0,0.0,4e-05]
[1777424595813,58.22,76508.96,33.1,0.0,0.0,4e-05]
[1777424600848,58.22,76509.71,33.1,0.0,0.0,4e-05]
[1777424606890,58.22,76509.73,33.1,0.0,0.0,4e-05]
[1777424611926,58.22,76510.03,33.1,0.0,0.0,4e-05]
[1777424617968,58.22,76509.29,33.1,0.0,0.0,4e-05]
[1777424623009,58.22,76510.51,33.1,0.0,0.0,4e-05]
[1777424628045,58.22,76499.92,33.1,0.0,0.0,4e-05]
[1777424637107,58.22,76503.72,33.1,0.0,0.0,4e-05]
[1777424642142,58.22,76500.56,33.1,0.0,0.0,4e-05]
[1777424646170,58.22,76494.64,33.1,0.0,0.0,4e-05]
[1777424647177,58.22,76488.71,33.1,0.0,0.0,4e-05]
[1777424649191,58.22,76480.12,33.1,0.0,0.0,3e-05]
[1777424654226,58.22,76479.39,33.1,0.0,0.0,3e-05]
[1777424659261,58.22,76476.71,33.1,0.0,0.0,3e-05]
[1777424664296,58.22,76470.59,33.1,0.0,0.0,3e-05]
[1777424666310,58.22,76464.5,33.1,0.0,0.0,3e-05]
[1777424671345,58.22,76464.75,33.1,0.0,0.0,3e-05]
[1777424676380,58.22,76463.75,33.1,0.0,0.0,3e-05]
[1777424679401,58.22,76470.67,33.1,0.0,0.0,3e-05]
[1777424684436,58.22,76475.53,33.1,0.0,0.0,3e-05]
[1777424689471,58.22,76476.71,33.1,0.0,0.0,3e-05]
[1777424694507,58.22,76477.25,33.1,0.0,0.0,3e-05]
[1777424695514,58.22,76513.4,33.1,0.0,0.0,4e-05]
[1777424696520,58.22,76521.15,33.1,0.0,0.0,4e-05]
[1777424701560,58.22,76522.0,33.1,0.0,0.0,4e-05]
[1777424706594,58.22,76519.98,33.1,0.0,0.0,4e-05]
[1777424708609,58.22,76529.26,33.1,0.0,0.0,4e-05]
[1777424710623,58.22,76520.79,33.1,0.0,0.0,4e-05]
[1777424715658,58.22,76521.39,33.1,0.0,0.0,4e-05]
[1777424720693,58.22,76518.96,33.1,0.0,0.0,4e-05]
[1777424722707,58.22,76511.32,33.1,0.0,0.0,4e-05]
[1777424726735,58.22,76501.26,33.1,0.0,0.0,4e-05]
[1777424731770,58.22,76495.31,33.1,0.0,0.0,3e-05]
[1777424736805,58.22,76493.12,33.1,0.0,0.0,3e-05]
[1777424741840,58.22,76491.73,33.1,0.0,0.0,3e-05]
[1777424749896,58.22,76495.98,33.1,0.0,0.0,3e-05]
[1777424754930,58.22,76496.24,33.1,0.0,0.0,3e-05]
[1777424759966,58.22,76496.13,33.1,0.0,0.0,3e-05]
[1777424765006,58.22,76494.72,33.1,0.0,0.0,3e-05]
[1777424770037,58.22,76493.24,33.1,0.0,0.0,3e-05]
[1777424773058,58.22,76486.77,33.1,0.0,0.0,3e-05]
[1777424774065,58.22,76480.55,33.1,0.0,0.0,3e-05]
[1777424779099,58.22,76475.82,33.1,0.0,0.0,3e-05]
[1777424784135,58.22,76472.0,33.1,0.0,0.0,3e-05]
[1777424787156,58.22,76464.36,33.1,0.0,0.0,3e-05]
[1777424791184,58.22,76462.15,33.1,0.0,0.0,3e-05]
[1777424796219,58.22,76461.66,33.1,0.0,0.0,3e-05]
[1777424801254,58.22,76460.32,33.1,0.0,0.0,3e-05]
[1777424807296,58.22,76463.19,33.1,0.0,0.0,3e-05]
[1777424812331,58.22,76457.15,33.1,0.0,0.0,3e-05]
[1777424817366,58.22,76460.13,33.1,0.0,0.0,3e-05]
[1777424823408,58.22,76460.99,33.1,0.0,0.0,3e-05]
[1777424827436,58.22,76470.57,33.1,0.0,0.0,3e-05]
[1777424832472,58.22,76471.37,33.1,0.0,0.0,3e-05]
[1777424837507,58.22,76464.21,33.1,0.0,0.0,3e-05]
[1777424842542,58.22,76465.58,33.1,0.0,0.0,3e-05]
[1777424847577,58.22,76462.28,33.1,0.0,0.0,3e-05]
[1777424851604,58.22,76461.25,33.1,0.0,0.0,3e-05]
[1777424856640,58.22,76461.16,33.1,0.0,0.0,3e-05]
[1777424861675,58.22,76461.34,33.1,0.0,0.0,3e-05]
[1777424863689,58.22,76452.68,33.1,0.0,0.0,3e-05]
[1777424864696,58.22,76444.84,33.1,0.0,0.0,3e-05]
[1777424868726,58.22,76438.63,33.1,0.0,0.0,3e-05]
[1777424871747,58.22,76425.35,33.1,0.0,0.0,2e-05]
[1777424873761,58.22,76419.06,33.1,0.0,0.0,2e-05]
[1777424876781,58.22,76410.14,33.1,0.0,0.0,2e-05]
[1777424881817,58.22,76407.85,33.1,0.0,0.0,2e-05]
[1777424883838,58.22,76399.79,33.1,0.0,0.0,2e-05]
[1777424884845,58.22,76381.87,33.1,0.0,0.0,2e-05]
[1777424888873,58.22,76372.2,33.1,0.0,0.0,2e-05]
[1777424893908,58.22,76382.4,33.1,0.0,0.0,2e-05]
[1777424896929,58.22,76369.65,33.1,0.0,0.0,2e-05]
[1777424898943,58.22,76363.28,33.1,0.0,0.0,2e-05]
[1777424903978,58.22,76365.84,33.1,0.0,0.0,2e-05]
[1777424908010,58.22,76357.63,33.1,0.0,0.0,2e-05]
[1777424911030,58.22,76352.13,33.1,0.0,0.0,2e-05]
[1777424916064,58.22,76351.45,33.1,0.0,0.0,2e-05]
[1777424921100,58.22,76353.29,33.1,0.0,0.0,2e-05]
[1777424926135,58.22,76348.48,33.1,0.0,0.0,2e-05]
[1777424928150,58.22,76339.55,33.1,0.0,0.0,2e-05]
[1777424930168,58.22,76319.2,33.1,0.0,0.0,2e-05]
[1777424931173,58.22,76302.99,33.1,0.0,0.0,1e-05]
[1777424936207,58.22,76303.44,33.1,0.0,0.0,1e-05]
[1777424941248,58.22,76303.12,33.1,0.0,0.0,1e-05]
[1777424942258,58.22,76318.47,33.1,0.0,0.0,2e-05]
[1777424943265,58.22,76326.5,33.1,0.0,0.0,2e-05]
[1777424948299,58.22,76325.68,33.1,0.0,0.0,2e-05]
[1777424953339,58.22,76325.42,33.1,0.0,0.0,2e-05]
[1777424958374,58.22,76323.29,33.1,0.0,0.0,2e-05]
[1777424963409,58.22,76323.29,33.1,0.0,0.0,2e-05]
[1777424968444,58.22,76324.24,33.1,0.0,0.0,2e-05]
[1777424973479,58.22,76327.8,33.1,0.0,0.0,2e-05]
[1777424978514,58.22,76331.16,33.1,0.0,0.0,2e-05]
[1777424983549,58.22,76330.66,33.1,0.0,0.0,2e-05]
[1777424988584,58.22,76331.39,33.1,0.0,0.0,2e-05]
[1777424993618,58.22,76332.56,33.1,0.0,0.0,2e-05]
[1777424996640,58.22,76339.46,33.1,0.0,0.0,2e-05]
[1777425001675,58.22,76343.5,33.1,0.0,0.0,2e-05]
[1777425002698,58.22,76354.99,33.1,0.0,0.0,2e-05]
[1777425003689,58.22,76365.46,33.1,0.0,0.0,2e-05]
[1777425005703,58.22,76357.06,33.1,0.0,0.0,2e-05]
[1777425009824,58.22,76357.95,33.1,0.0,0.0,2e-05]
[1777425018794,58.22,76365.01,33.1,0.0,0.0,2e-05]
[1777425023831,58.22,76362.75,33.1,0.0,0.0,2e-05]
[1777425028866,58.22,76363.66,33.1,0.0,0.0,2e-05]
[1777425031887,58.22,76365.3,33.1,0.0,0.0,2e-05]
[1777425036921,58.22,76370.8,33.1,0.0,0.0,2e-05]
[1777425039944,58.22,76378.49,33.1,0.0,0.0,2e-05]
[1777425044978,58.22,76383.0,33.1,0.0,0.0,2e-05]
[1777425050024,58.22,76389.7,33.1,0.0,0.0,2e-05]
[1777425055059,58.22,76391.37,33.1,0.0,0.0,2e-05]
[1777425060094,58.22,76394.78,33.1,0.0,0.0,2e-05]
[1777425065129,58.22,76394.78,33.1,0.0,0.0,2e-05]
[1777425070078,58.22,76398.77,33.1,0.0,0.0,2e-05]
[1777425075199,58.22,76394.81,33.1,0.0,0.0,2e-05]
[1777425080234,58.22,76392.04,33.1,0.0,0.0,2e-05]
[1777425085268,58.22,76394.24,33.1,0.0,0.0,2e-05]
[1777425090304,58.22,76393.64,33.1,0.0,0.0,2e-05]
[1777425091311,58.22,76390.69,33.1,0.0,0.0,2e-05]
[1777425096346,58.22,76388.53,33.1,0.0,0.0,2e-05]
[1777425101381,58.22,76390.29,33.1,0.0,0.0,2e-05]
[1777425106416,58.22,76390.09,33.1,0.0,0.0,2e-05]
[1777425111451,58.22,76389.86,33.1,0.0,0.0,2e-05]
[1777425116486,58.22,76363.71,33.1,0.0,0.0,2e-05]
[1777425121523,58.22,76358.02,33.1,0.0,0.0,2e-05]
[1777425126559,58.22,76355.21,33.1,0.0,0.0,2e-05]
[1777425128571,58.22,76347.7,33.1,0.0,0.0,2e-05]
[1777425129579,58.22,76341.24,33.1,0.0,0.0,1e-05]
[1777425131593,58.22,76332.04,33.1,0.0,0.0,1e-05]
[1777425134615,58.22,76339.13,33.1,0.0,0.0,1e-05]
[1777425139650,58.22,76344.59,33.1,0.0,0.0,2e-05]
[1777425144685,58.22,76347.27,33.1,0.0,0.0,2e-05]
[1777425149719,58.22,76347.31,33.1,0.0,0.0,2e-05]
[1777425151734,58.22,76346.49,33.1,0.0,0.0,1e-05]
[1777425156769,58.22,76343.44,33.1,0.0,0.0,1e-05]
[1777425161804,58.22,76346.03,33.1,0.0,0.0,1e-05]
[1777425166839,58.22,76345.26,33.1,0.0,0.0,1e-05]
[1777425171875,58.22,76346.49,33.1,0.0,0.0,1e-05]
[1777425176909,58.22,76345.66,33.1,0.0,0.0,1e-05]
[1777425181944,58.22,76344.77,33.1,0.0,0.0,1e-05]
[1777425186978,58.22,76345.55,33.1,0.0,0.0,1e-05]
[1777425193021,58.22,76346.74,33.1,0.0,0.0,1e-05]
[1777425199066,58.22,76348.63,33.1,0.0,0.0,1e-05]
[1777425204101,58.22,76344.49,33.1,0.0,0.0,1e-05]
[1777425209136,58.22,76343.83,33.1,0.0,0.0,1e-05]
[1777425212157,58.22,76346.03,33.1,0.0,0.0,1e-05]
[1777425217192,58.22,76347.59,33.1,0.0,0.0,1e-05]
[1777425223234,58.22,76347.7,33.1,0.0,0.0,1e-05]
[1777425228269,58.22,76348.53,33.1,0.0,0.0,1e-05]
[1777425233304,58.22,76348.52,33.1,0.0,0.0,1e-05]
[1777425238339,58.22,76354.73,33.1,0.0,0.0,1e-05]
[1777425240353,58.22,76363.05,33.1,0.0,0.0,2e-05]
[1777425245388,58.22,76365.83,33.1,0.0,0.0,2e-05]
[1777425248409,58.22,76357.4,33.1,0.0,0.0,1e-05]
[1777425250422,58.22,76349.94,33.1,0.0,0.0,1e-05]
[1777425255458,58.22,76347.03,33.1,0.0,0.0,1e-05]
[1777425260493,58.22,76345.45,33.1,0.0,0.0,1e-05]
[1777425265530,58.22,76347.35,33.1,0.0,0.0,1e-05]
[1777425270564,58.22,76347.94,33.1,0.0,0.0,1e-05]
[1777425271572,58.22,76347.74,33.1,0.0,0.0,1e-05]
[1777425276607,58.22,76347.39,33.1,0.0,0.0,1e-05]
[1777425281644,58.22,76347.48,33.1,0.0,0.0,1e-05]
[1777425286680,58.22,76348.65,33.1,0.0,0.0,1e-05]
[1777425291720,58.22,76348.57,33.1,0.0,0.0,1e-05]
[1777425296754,58.22,76348.23,33.1,0.0,0.0,1e-05]
[1777425301790,58.22,76348.24,33.1,0.0,0.0,1e-05]
[1777425306825,58.22,76348.56,33.1,0.0,0.0,1e-05]
[1777425311860,58.22,76348.83,33.1,0.0,0.0,1e-05]
[1777425315888,58.22,76355.61,33.1,0.0,0.0,1e-05]
[1777425318909,58.22,76365.48,33.1,0.0,0.0,1e-05]
[1777425323944,58.22,76368.84,33.1,0.0,0.0,2e-05]
[1777425328979,58.22,76367.3,33.1,0.0,0.0,2e-05]
[1777425332000,58.22,76364.78,33.1,0.0,0.0,1e-05]
[1777425340056,58.22,76370.39,33.1,0.0,0.0,1e-05]
[1777425345091,58.22,76373.8,33.1,0.0,0.0,1e-05]
[1777425356169,58.22,76373.86,33.1,0.0,0.0,1e-05]
[1777425361204,58.22,76373.53,33.1,0.0,0.0,1e-05]
[1777425366239,58.22,76377.94,33.1,0.0,0.0,2e-05]
[1777425367246,58.22,76386.88,33.1,0.0,0.0,2e-05]
[1777425372281,58.22,76388.59,33.1,0.0,0.0,2e-05]
[1777425377316,58.22,76388.16,33.1,0.0,0.0,2e-05]
[1777425382351,58.22,76387.74,33.1,0.0,0.0,2e-05]
[1777425387386,58.22,76385.32,33.1,0.0,0.0,2e-05]
[1777425391414,58.22,76385.73,33.1,0.0,0.0,2e-05]
[1777425396448,58.22,76385.74,33.1,0.0,0.0,2e-05]
[1777425401484,58.22,76385.96,33.1,0.0,0.0,2e-05]
[1777425406518,58.22,76385.74,33.1,0.0,0.0,2e-05]
[1777425411554,58.22,76380.28,33.1,0.0,0.0,1e-05]
[1777425416589,58.22,76371.99,33.1,0.0,0.0,1e-05]
[1777425418603,58.22,76354.97,33.1,0.0,0.0,1e-05]
[1777425423638,58.22,76352.46,33.1,0.0,0.0,1e-05]
[1777425425652,58.22,76344.2,33.1,0.0,0.0,1e-05]
[1777425430687,58.22,76342.89,33.1,0.0,0.0,1e-05]
[1777425435722,58.22,76342.91,33.1,0.0,0.0,1e-05]
[1777425440757,58.22,76342.03,33.1,0.0,0.0,1e-05]
[1777425441764,58.22,76349.08,33.1,0.0,0.0,1e-05]
[1777425446799,58.22,76343.42,33.1,0.0,0.0,1e-05]
[1777425451835,58.22,76342.41,33.1,0.0,0.0,1e-05]
[1777425453848,58.22,76336.04,33.1,0.0,0.0,1e-05]
[1777425455863,58.22,76329.82,33.1,0.0,0.0,1e-05]
[1777425460897,58.22,76324.98,33.1,0.0,0.0,1e-05]
[1777425465933,58.22,76322.86,33.1,0.0,0.0,1e-05]
[1777425470968,58.22,76315.43,33.1,0.0,0.0,1e-05]
[1777425472988,58.22,76305.56,33.1,0.0,0.0,1e-05]
[1777425473989,58.22,76298.39,33.1,0.0,0.0,1e-05]
[1777425479024,58.22,76293.12,33.1,0.0,0.0,1e-05]
[1777425480032,58.22,76283.39,33.1,0.0,0.0,1e-05]
[1777425485069,58.22,76282.44,33.1,0.0,0.0,1e-05]
[1777425486075,58.22,76269.62,33.1,0.0,0.0,1e-05]
[1777425489095,58.22,76261.18,33.1,0.0,0.0,1e-05]
[1777425491135,58.22,76271.48,33.1,0.0,0.0,1e-05]
[1777425492142,58.22,76282.54,33.1,0.0,0.0,1e-05]
[1777425497179,58.22,76278.47,33.1,0.0,0.0,1e-05]
[1777425502228,58.22,76280.2,33.1,0.0,0.0,1e-05]
[1777425503224,58.22,76273.12,33.1,0.0,0.0,1e-05]
[1777425504231,58.22,76264.69,33.1,0.0,0.0,1e-05]
[1777425509266,58.22,76263.95,33.1,0.0,0.0,1e-05]
[1777425511280,58.22,76265.43,33.1,0.0,0.0,1e-05]
[1777425516315,58.22,76268.02,33.1,0.0,0.0,1e-05]
[1777425521350,58.22,76264.83,33.1,0.0,0.0,1e-05]
[1777425526387,58.22,76264.4,33.1,0.0,0.0,1e-05]
[1777425531423,58.22,76264.43,33.1,0.0,0.0,1e-05]
[1777425536458,58.22,76264.36,33.1,0.0,0.0,1e-05]
[1777425541496,58.22,76265.82,33.1,0.0,0.0,1e-05]
[1777425543513,58.22,76275.66,33.1,0.0,0.0,1e-05]
[1777425544520,58.22,76286.32,33.1,0.0,0.0,1e-05]
[1777425549555,58.22,76286.99,33.1,0.0,0.0,1e-05]
[1777425555597,58.22,76288.38,33.1,0.0,0.0,1e-05]
[1777425557611,58.22,76280.21,33.1,0.0,0.0,1e-05]
[1777425562646,58.22,76274.31,33.1,0.0,0.0,1e-05]
[1777425567681,58.22,76271.59,33.1,0.0,0.0,1e-05]
[1777425571709,58.22,76270.99,33.1,0.0,0.0,1e-05]
[1777425576743,58.22,76272.55,33.1,0.0,0.0,1e-05]
[1777425581781,58.22,76269.97,33.1,0.0,0.0,1e-05]
[1777425586816,58.22,76274.31,33.1,0.0,0.0,1e-05]
[1777425588830,58.22,76284.44,33.1,0.0,0.0,1e-05]
[1777425593865,58.22,76282.29,33.1,0.0,0.0,1e-05]
[1777425598900,58.22,76278.84,33.1,0.0,0.0,1e-05]
[1777425603935,58.22,76282.19,33.1,0.0,0.0,1e-05]
[1777425608970,58.22,76283.09,33.1,0.0,0.0,1e-05]
[1777425614005,58.22,76278.66,33.1,0.0,0.0,1e-05]
[1777425619040,58.22,76276.17,33.1,0.0,0.0,1e-05]
[1777425624075,58.22,76274.24,33.1,0.0,0.0,1e-05]
[1777425628102,58.22,76264.6,33.1,0.0,0.0,1e-05]
[1777425631124,58.22,76264.01,33.1,0.0,0.0,1e-05]
[1777425636159,58.22,76266.88,33.1,0.0,0.0,1e-05]
[1777425641194,58.22,76269.26,33.1,0.0,0.0,1e-05]
[1777425646229,58.22,76268.93,33.1,0.0,0.0,1e-05]
[1777425651264,58.22,76274.45,33.1,0.0,0.0,1e-05]
[1777425656299,58.22,76277.28,33.1,0.0,0.0,1e-05]
[1777425661334,58.22,76281.05,33.1,0.0,0.0,1e-05]
[1777425664357,58.22,76275.25,33.1,0.0,0.0,1e-05]
[1777425669392,58.22,76270.61,33.1,0.0,0.0,1e-05]
[1777425674427,58.22,76271.26,33.1,0.0,0.0,1e-05]
[1777425679462,58.22,76270.2,33.1,0.0,0.0,1e-05]
[1777425682483,58.22,76263.39,33.1,0.0,0.0,1e-05]
[1777425687518,58.22,76262.93,33.1,0.0,0.0,1e-05]
[1777425691549,58.22,76262.93,33.1,0.0,0.0,1e-05]
[1777425696585,58.22,76261.25,33.1,0.0,0.0,1e-05]
[1777425700613,58.22,76254.92,33.1,0.0,0.0,1e-05]
[1777425705655,58.22,76252.3,33.1,0.0,0.0,1e-05]
[1777425709677,58.22,76244.46,33.1,0.0,0.0,1e-05]
[1777425714712,58.22,76241.18,33.1,0.0,0.0,1e-05]
[1777425717733,58.22,76230.89,33.1,0.0,0.0,1e-05]
[1777425720755,58.22,76224.71,33.1,0.0,0.0,1e-05]
[1777425725790,58.22,76221.22,33.1,0.0,0.0,1e-05]
[1777425730825,58.22,76218.06,33.1,0.0,0.0,1e-05]
[1777425732839,58.22,76207.56,33.1,0.0,0.0,1e-05]
[1777425734853,58.22,76213.49,33.1,0.0,0.0,1e-05]
[1777425735860,58.22,76223.5,33.1,0.0,0.0,1e-05]
[1777425739888,58.22,76235.05,33.1,0.0,0.0,1e-05]
[1777425744923,58.22,76238.36,33.1,0.0,0.0,1e-05]
[1777425749957,58.22,76236.8,33.1,0.0,0.0,1e-05]
[1777425751972,58.22,76236.87,33.1,0.0,0.0,1e-05]
[1777425757008,58.22,76236.45,33.1,0.0,0.0,1e-05]
[1777425762043,58.22,76235.61,33.1,0.0,0.0,1e-05]
[1777425767077,58.22,76234.61,33.1,0.0,0.0,1e-05]
[1777425772113,58.22,76231.45,33.1,0.0,0.0,1e-05]
[1777425777147,58.22,76231.75,33.1,0.0,0.0,1e-05]
[1777425782183,58.22,76232.27,33.1,0.0,0.0,1e-05]
[1777425787218,58.22,76231.34,33.1,0.0,0.0,1e-05]
[1777425792252,58.22,76230.62,33.1,0.0,0.0,1e-05]
[1777425796281,58.22,76221.59,33.1,0.0,0.0,1e-05]
[1777425800310,58.22,76231.82,33.1,0.0,0.0,1e-05]
[1777425805345,58.22,76233.04,33.1,0.0,0.0,1e-05]
[1777425810379,58.22,76234.74,33.1,0.0,0.0,1e-05]
[1777425811387,58.22,76235.02,33.1,0.0,0.0,1e-05]
[1777425816422,58.22,76235.54,33.1,0.0,0.0,1e-05]
[1777425822465,58.22,76235.9,33.1,0.0,0.0,1e-05]
[1777425827499,58.22,76235.75,33.1,0.0,0.0,1e-05]
[1777425829513,58.22,76243.4,33.1,0.0,0.0,1e-05]
[1777425834548,58.22,76246.43,33.1,0.0,0.0,1e-05]
[1777425839583,58.22,76246.92,33.1,0.0,0.0,1e-05]
[1777425844617,58.22,76244.0,33.1,0.0,0.0,1e-05]
[1777425850660,58.22,76240.08,33.1,0.0,0.0,1e-05]
[1777425855695,58.22,76240.42,33.1,0.0,0.0,1e-05]
[1777425858718,58.22,76233.98,33.1,0.0,0.0,1e-05]
[1777425862747,58.22,76241.27,33.1,0.0,0.0,1e-05]
[1777425867783,58.22,76241.12,33.1,0.0,0.0,1e-05]
[1777425872818,58.22,76240.32,33.1,0.0,0.0,1e-05]
[1777425877853,58.22,76240.39,33.1,0.0,0.0,1e-05]
[1777425882888,58.22,76241.12,33.1,0.0,0.0,1e-05]
[1777425887923,58.22,76240.14,33.1,0.0,0.0,1e-05]
[1777425892958,58.22,76239.89,33.1,0.0,0.0,1e-05]
[1777425897993,58.22,76239.34,33.1,0.0,0.0,1e-05]
[1777425903034,58.22,76245.27,33.1,0.0,0.0,1e-05]
[1777425908066,58.22,76250.29,33.1,0.0,0.0,1e-05]
[1777425911087,58.22,76243.46,33.1,0.0,0.0,1e-05]
[1777425916122,58.22,76238.59,33.1,0.0,0.0,1e-05]
[1777425921157,58.22,76235.26,33.1,0.0,0.0,1e-05]
[1777425926191,58.22,76231.79,33.1,0.0,0.0,1e-05]
[1777425931227,58.22,76230.47,33.1,0.0,0.0,1e-05]
[1777425936262,58.22,76235.99,33.1,0.0,0.0,1e-05]
[1777425941297,58.22,76236.28,33.1,0.0,0.0,1e-05]
[1777425946332,58.22,76235.47,33.1,0.0,0.0,1e-05]
[1777425952375,58.22,76234.67,33.1,0.0,0.0,1e-05]
[1777425957410,58.22,76235.06,33.1,0.0,0.0,1e-05]
[1777425962445,58.22,76240.21,33.1,0.0,0.0,1e-05]
[1777425967479,58.22,76240.54,33.1,0.0,0.0,1e-05]
[1777425972516,58.22,76240.44,33.1,0.0,0.0,1e-05]
[1777425976544,58.22,76247.75,33.1,0.0,0.0,1e-05]
[1777425981579,58.22,76247.26,33.1,0.0,0.0,1e-05]
[1777425986613,58.22,76247.83,33.1,0.0,0.0,1e-05]
[1777425991649,58.22,76251.62,33.1,0.0,0.0,1e-05]
[1777425996683,58.22,76251.78,33.1,0.0,0.0,1e-05]
[1777426003733,58.22,76251.07,33.1,0.0,0.0,1e-05]
[1777426008768,58.22,76245.79,33.1,0.0,0.0,1e-05]
[1777426013804,58.22,76245.0,33.1,0.0,0.0,1e-05]
[1777426018839,58.22,76242.93,33.1,0.0,0.0,1e-05]
[1777426025888,58.22,76245.94,33.1,0.0,0.0,1e-05]
[1777426034951,58.22,76247.59,33.1,0.0,0.0,1e-05]
[1777426039986,58.22,76249.96,33.1,0.0,0.0,1e-05]
[1777426045021,58.22,76250.5,33.1,0.0,0.0,1e-05]
[1777426053077,58.22,76251.58,33.1,0.0,0.0,1e-05]
[1777426058111,58.22,76252.63,33.1,0.0,0.0,1e-05]
[1777426063147,58.22,76257.37,33.1,0.0,0.0,1e-05]
[1777426068182,58.22,76257.04,33.1,0.0,0.0,1e-05]
[1777426073217,58.22,76256.16,33.1,0.0,0.0,1e-05]
[1777426078252,58.22,76256.84,33.1,0.0,0.0,1e-05]
[1777426080266,58.22,76251.11,33.1,0.0,0.0,1e-05]
[1777426086309,58.22,76246.62,33.1,0.0,0.0,1e-05]
[1777426091344,58.22,76245.52,33.1,0.0,0.0,1e-05]
[1777426096379,58.22,76243.29,33.1,0.0,0.0,1e-05]
[1777426101414,58.22,76242.09,33.1,0.0,0.0,1e-05]
[1777426106449,58.22,76241.77,33.1,0.0,0.0,1e-05]
[1777426112491,58.22,76241.67,33.1,0.0,0.0,1e-05]
[1777426118533,58.22,76238.65,33.1,0.0,0.0,1e-05]
[1777426123568,58.22,76237.87,33.1,0.0,0.0,1e-05]
[1777426128604,58.22,76237.84,33.1,0.0,0.0,1e-05]
[1777426133639,58.22,76238.19,33.1,0.0,0.0,1e-05]
[1777426135653,58.22,76244.64,33.1,0.0,0.0,1e-05]
[1777426140688,58.22,76245.13,33.1,0.0,0.0,1e-05]
[1777426145723,58.22,76245.14,33.1,0.0,0.0,1e-05]
[1777426150758,58.22,76245.41,33.1,0.0,0.0,1e-05]
[1777426153779,58.22,76237.23,33.1,0.0,0.0,1e-05]
[1777426159821,58.22,76233.41,33.1,0.0,0.0,1e-05]
[1777426164855,58.22,76234.23,33.1,0.0,0.0,1e-05]
[1777426171905,58.22,76234.29,33.1,0.0,0.0,0.0]
[1777426177948,58.22,76233.07,33.1,0.0,0.0,0.0]
[1777426182983,58.22,76233.97,33.1,0.0,0.0,0.0]
[1777426192046,58.22,76233.93,33.1,0.0,0.0,0.0]
[1777426195079,58.22,76223.0,33.1,0.0,0.0,0.0]
[1777426200114,58.22,76218.0,33.1,0.0,0.0,0.0]
[1777426201123,58.22,76198.09,33.1,0.0,0.0,0.0]
[1777426202130,58.22,76183.75,33.1,0.0,0.0,0.0]
[1777426206162,58.22,76196.96,33.1,0.0,0.0,0.0]
[1777426211197,58.22,76193.18,33.1,0.0,0.0,0.0]
[1777426214218,58.22,76186.07,33.1,0.0,0.0,0.0]
[1777426218247,58.22,76179.92,33.1,0.0,0.0,0.0]
[1777426223282,58.22,76181.1,33.1,0.0,0.0,0.0]
[1777426228318,58.22,76179.77,33.1,0.0,0.0,0.0]
[1777426231339,58.22,76177.32,33.1,0.0,0.0,0.0]
[1777426236375,58.22,76176.69,33.1,0.0,0.0,0.0]
[1777426241410,58.22,76176.8,33.1,0.0,0.0,0.0]
[1777426246445,58.22,76176.72,33.1,0.0,0.0,0.0]
[1777426247451,58.22,76183.89,33.1,0.0,0.0,0.0]
[1777426252487,58.22,76187.07,33.1,0.0,0.0,0.0]
[1777426254501,58.22,76179.9,33.1,0.0,0.0,0.0]
[1777426259536,58.22,76183.44,33.1,0.0,0.0,0.0]
[1777426261550,58.22,76192.11,33.1,0.0,0.0,0.0]
[1777426266585,58.22,76194.9,33.1,0.0,0.0,0.0]
[1777426271620,58.22,76189.4,33.1,0.0,0.0,0.0]
[1777426276655,58.22,76198.25,33.1,0.0,0.0,0.0]
[1777426277662,58.22,76207.03,33.1,0.0,0.0,0.0]
[1777426283704,58.22,76211.78,33.1,0.0,0.0,0.0]
[1777426288739,58.22,76206.67,33.1,0.0,0.0,0.0]
[1777426291760,58.22,76205.3,33.1,0.0,0.0,0.0]
[1777426296795,58.22,76209.63,33.1,0.0,0.0,0.0]
[1777426301830,58.22,76210.21,33.1,0.0,0.0,0.0]
[1777426305858,58.22,76198.35,33.1,0.0,0.0,0.0]
[1777426307872,58.22,76192.27,33.1,0.0,0.0,0.0]
[1777426309885,58.22,76198.16,33.1,0.0,0.0,0.0]
[1777426314921,58.22,76198.9,33.1,0.0,0.0,0.0]
[1777426319956,58.22,76196.47,33.1,0.0,0.0,0.0]
[1777426324991,58.22,76192.71,33.1,0.0,0.0,0.0]
[1777426328014,58.22,76184.04,33.1,0.0,0.0,0.0]
[1777426333047,58.22,76180.01,33.1,0.0,0.0,0.0]
[1777426338081,58.22,76181.93,33.1,0.0,0.0,0.0]
[1777426343118,58.22,76181.34,33.1,0.0,0.0,0.0]
[1777426347146,58.22,76190.52,33.1,0.0,0.0,0.0]
[1777426350167,58.22,76199.56,33.1,0.0,0.0,0.0]
[1777426355202,58.22,76209.53,33.1,0.0,0.0,0.0]
[1777426358223,58.22,76218.3,33.1,0.0,0.0,0.0]
[1777426363261,58.22,76220.04,33.1,0.0,0.0,0.0]
[1777426370311,58.22,76220.48,33.1,0.0,0.0,0.0]
[1777426376353,58.22,76220.51,33.1,0.0,0.0,0.0]
[1777426384446,58.22,76233.43,33.1,0.0,0.0,0.0]
[1777426389481,58.22,76234.2,33.1,0.0,0.0,0.0]
[1777426394516,58.22,76238.62,33.1,0.0,0.0,0.0]
[1777426399551,58.22,76237.72,33.1,0.0,0.0,0.0]
[1777426404586,58.22,76238.02,33.1,0.0,0.0,0.0]
[1777426409621,58.22,76238.84,33.1,0.0,0.0,0.0]
[1777426411635,58.22,76238.86,33.1,0.0,0.0,0.0]
[1777426417677,58.22,76240.43,33.1,0.0,0.0,0.0]
[1777426422712,58.22,76240.52,33.1,0.0,0.0,0.0]
[1777426427746,58.22,76240.97,33.1,0.0,0.0,0.0]
[1777426430768,58.22,76253.61,33.1,0.0,0.0,0.0]
[1777426435803,58.22,76254.43,33.1,0.0,0.0,0.0]
[1777426440838,58.22,76254.58,33.1,0.0,0.0,0.0]
[1777426445873,58.22,76255.08,33.1,0.0,0.0,0.0]
[1777426450908,58.22,76256.25,33.1,0.0,0.0,0.0]
[1777426455943,58.22,76257.07,33.1,0.0,0.0,0.0]
[1777426457957,58.22,76262.75,33.1,0.0,0.0,0.0]
[1777426462992,58.22,76263.21,33.1,0.0,0.0,0.0]
[1777426467020,58.22,76256.79,33.1,0.0,0.0,0.0]
[1777426471048,58.22,76253.45,33.1,0.0,0.0,0.0]
[1777426476083,58.22,76254.71,33.1,0.0,0.0,0.0]
[1777426481119,58.22,76259.24,33.1,0.0,0.0,0.0]
[1777426486153,58.22,76261.62,33.1,0.0,0.0,0.0]
[1777426491188,58.22,76258.57,33.1,0.0,0.0,0.0]
[1777426496223,58.22,76257.77,33.1,0.0,0.0,0.0]
[1777426501258,58.22,76259.64,33.1,0.0,0.0,0.0]
[1777426506292,58.22,76261.31,33.1,0.0,0.0,0.0]
[1777426509314,58.22,76283.35,33.1,0.0,0.0,1e-05]
[1777426514349,58.22,76281.21,33.1,0.0,0.0,1e-05]
[1777426519384,58.22,76286.32,33.1,0.0,0.0,1e-05]
[1777426524419,58.22,76287.39,33.1,0.0,0.0,1e-05]
[1777426529454,58.22,76286.36,33.1,0.0,0.0,1e-05]
[1777426531468,58.22,76286.67,33.1,0.0,0.0,0.0]
[1777426536503,58.22,76281.57,33.1,0.0,0.0,0.0]
[1777426539524,58.22,76275.51,33.1,0.0,0.0,0.0]
[1777426544559,58.22,76274.06,33.1,0.0,0.0,0.0]
[1777426549594,58.22,76273.9,33.1,0.0,0.0,0.0]
[1777426554629,58.22,76273.87,33.1,0.0,0.0,0.0]
[1777426559665,58.22,76273.84,33.1,0.0,0.0,0.0]
[1777426563693,58.22,76279.97,33.1,0.0,0.0,0.0]
[1777426568728,58.22,76283.96,33.1,0.0,0.0,0.0]
[1777426573763,58.22,76286.95,33.1,0.0,0.0,0.0]
[1777426576784,58.22,76292.72,33.1,0.0,0.0,1e-05]
[1777426580814,58.22,76298.51,33.1,0.0,0.0,1e-05]
[1777426586854,58.22,76298.44,33.1,0.0,0.0,1e-05]
[1777426591889,58.22,76298.39,33.1,0.0,0.0,1e-05]
[1777426597931,58.22,76299.75,33.1,0.0,0.0,1e-05]
[1777426602966,58.22,76300.11,33.1,0.0,0.0,1e-05]
[1777426608001,58.22,76302.29,33.1,0.0,0.0,1e-05]
[1777426613037,58.22,76302.71,33.1,0.0,0.0,1e-05]
[1777426616058,58.22,76296.22,33.1,0.0,0.0,0.0]
[1777426621093,58.22,76296.56,33.1,0.0,0.0,0.0]
[1777426626128,58.22,76296.36,33.1,0.0,0.0,0.0]
[1777426631162,58.22,76296.98,33.1,0.0,0.0,0.0]
[1777426644254,58.22,76296.04,33.1,0.0,0.0,0.0]
[1777426649289,58.22,76298.33,33.1,0.0,0.0,1e-05]
[1777426652309,58.22,76298.32,33.1,0.0,0.0,0.0]
[1777426657345,58.22,76298.49,33.1,0.0,0.0,0.0]
[1777426662380,58.22,76300.11,33.1,0.0,0.0,0.0]
[1777426667415,58.22,76299.5,33.1,0.0,0.0,0.0]
[1777426672450,58.22,76300.02,33.1,0.0,0.0,0.0]
[1777426677485,58.22,76299.6,33.1,0.0,0.0,0.0]
[1777426682520,58.22,76303.38,33.1,0.0,0.0,0.0]
[1777426683542,58.22,76314.92,33.1,0.0,0.0,1e-05]
[1777426684541,58.22,76322.55,33.1,0.0,0.0,1e-05]
[1777426689579,58.22,76324.62,33.1,0.0,0.0,1e-05]
[1777426694619,58.22,76324.36,33.1,0.0,0.0,1e-05]
[1777426700661,58.22,76321.09,33.1,0.0,0.0,1e-05]
[1777426705696,58.22,76315.3,33.1,0.0,0.0,1e-05]
[1777426710731,58.22,76314.97,33.1,0.0,0.0,1e-05]
[1777426711739,58.22,76315.0,33.1,0.0,0.0,1e-05]
[1777426716773,58.22,76314.13,33.1,0.0,0.0,0.0]
[1777426721809,58.22,76313.19,33.1,0.0,0.0,0.0]
[1777426726844,58.22,76313.32,33.1,0.0,0.0,0.0]
[1777426731879,58.22,76307.94,33.1,0.0,0.0,0.0]
[1777426737921,58.22,76307.62,33.1,0.0,0.0,0.0]
[1777426742956,58.22,76300.49,33.1,0.0,0.0,0.0]
[1777426747991,58.22,76298.74,33.1,0.0,0.0,0.0]
[1777426753031,58.22,76294.91,33.1,0.0,0.0,0.0]
[1777426758107,58.22,76290.27,33.1,0.0,0.0,0.0]
[1777426763142,58.22,76290.86,33.1,0.0,0.0,0.0]
[1777426768177,58.22,76290.96,33.1,0.0,0.0,0.0]
[1777426771198,58.22,76293.1,33.1,0.0,0.0,0.0]
[1777426776233,58.22,76294.84,33.1,0.0,0.0,0.0]
[1777426781268,58.22,76295.06,33.1,0.0,0.0,0.0]
[1777426786303,58.22,76295.66,33.1,0.0,0.0,0.0]
[1777426792345,58.22,76297.13,33.1,0.0,0.0,0.0]
[1777426797379,58.22,76299.07,33.1,0.0,0.0,0.0]
[1777426802415,58.22,76299.89,33.1,0.0,0.0,0.0]
[1777426807449,58.22,76299.91,33.1,0.0,0.0,0.0]
[1777426812485,58.22,76300.71,33.1,0.0,0.0,0.0]
[1777426817519,58.22,76304.84,33.1,0.0,0.0,0.0]
[1777426825576,58.22,76305.12,33.1,0.0,0.0,0.0]
[1777426830611,58.22,76305.2,33.1,0.0,0.0,0.0]
[1777426831618,58.22,76305.13,33.1,0.0,0.0,0.0]
[1777426834639,58.22,76311.01,33.1,0.0,0.0,0.0]
[1777426839676,58.22,76314.94,33.1,0.0,0.0,0.0]
[1777426844711,58.22,76315.03,33.1,0.0,0.0,0.0]
[1777426850753,58.22,76323.61,33.1,0.0,0.0,0.0]
[1777426852767,58.22,76329.27,33.1,0.0,0.0,0.0]
[1777426858809,58.22,76332.82,33.1,0.0,0.0,1e-05]
[1777426862842,58.22,76338.91,33.1,0.0,0.0,1e-05]
[1777426867876,58.22,76342.24,33.1,0.0,0.0,1e-05]
[1777426872911,58.22,76342.55,33.1,0.0,0.0,1e-05]
[1777426877947,58.22,76341.57,33.1,0.0,0.0,1e-05]
[1777426882983,58.22,76333.17,33.1,0.0,0.0,1e-05]
[1777426888017,58.22,76334.93,33.1,0.0,0.0,1e-05]
[1777426891040,58.22,76335.32,33.1,0.0,0.0,0.0]
[1777426896079,58.22,76336.83,33.1,0.0,0.0,0.0]
[1777426901109,58.22,76336.51,33.1,0.0,0.0,0.0]
[1777426906144,58.22,76337.32,33.1,0.0,0.0,0.0]
[1777426911180,58.22,76339.31,33.1,0.0,0.0,0.0]
[1777426916215,58.22,76342.38,33.1,0.0,0.0,1e-05]
[1777426920243,58.22,76351.57,33.1,0.0,0.0,1e-05]
[1777426921249,58.22,76360.52,33.1,0.0,0.0,1e-05]
[1777426926285,58.22,76366.14,33.1,0.0,0.0,1e-05]
[1777426930314,58.22,76372.54,33.1,0.0,0.0,1e-05]
[1777426933335,58.22,76384.64,33.1,0.0,0.0,1e-05]
[1777426938369,58.22,76383.64,33.1,0.0,0.0,1e-05]
[1777426943424,58.22,76384.25,33.1,0.0,0.0,1e-05]
[1777426948459,58.22,76383.8,33.1,0.0,0.0,1e-05]
[1777426951480,58.22,76383.64,33.1,0.0,0.0,1e-05]
[1777426956515,58.22,76384.88,33.1,0.0,0.0,1e-05]
[1777426961550,58.22,76384.64,33.1,0.0,0.0,1e-05]
[1777426966585,58.22,76384.29,33.1,0.0,0.0,1e-05]
[1777426971620,58.22,76386.65,33.1,0.0,0.0,1e-05]
[1777426976655,58.22,76393.51,33.1,0.0,0.0,1e-05]
[1777426981690,58.22,76392.67,33.1,0.0,0.0,1e-05]
[1777426986726,58.22,76391.04,33.1,0.0,0.0,1e-05]
[1777426991762,58.22,76383.82,33.1,0.0,0.0,1e-05]
[1777426993776,58.22,76377.49,33.1,0.0,0.0,1e-05]
[1777426998811,58.22,76376.97,33.1,0.0,0.0,1e-05]
[1777427003852,58.22,76376.75,33.1,0.0,0.0,1e-05]
[1777427008891,58.22,76376.61,33.1,0.0,0.0,1e-05]
[1777427011910,58.22,76376.45,33.1,0.0,0.0,1e-05]
[1777427018963,58.22,76380.08,33.1,0.0,0.0,1e-05]
[1777427023997,58.22,76381.6,33.1,0.0,0.0,1e-05]
[1777427029033,58.22,76386.27,33.1,0.0,0.0,1e-05]
[1777427034068,58.22,76385.29,33.1,0.0,0.0,1e-05]
[1777427039103,58.22,76386.17,33.1,0.0,0.0,1e-05]
[1777427042123,58.22,76393.19,33.1,0.0,0.0,1e-05]
[1777427047159,58.22,76394.06,33.1,0.0,0.0,1e-05]
[1777427052194,58.22,76395.11,33.1,0.0,0.0,1e-05]
[1777427057229,58.22,76395.37,33.1,0.0,0.0,1e-05]
[1777427062265,58.22,76395.44,33.1,0.0,0.0,1e-05]
[1777427067300,58.22,76395.22,33.1,0.0,0.0,1e-05]
[1777427071328,58.22,76396.17,33.1,0.0,0.0,1e-05]
[1777427076364,58.22,76396.33,33.1,0.0,0.0,1e-05]
[1777427081399,58.22,76396.99,33.1,0.0,0.0,1e-05]
[1777427086434,58.22,76396.32,33.1,0.0,0.0,1e-05]
[1777427091468,58.22,76395.81,33.1,0.0,0.0,1e-05]
[1777427096503,58.22,76394.78,33.1,0.0,0.0,1e-05]
[1777427101538,58.22,76392.35,33.1,0.0,0.0,1e-05]
[1777427102546,58.22,76386.38,33.1,0.0,0.0,1e-05]
[1777427107580,58.22,76384.85,33.1,0.0,0.0,1e-05]
[1777427113623,58.22,76385.63,33.1,0.0,0.0,1e-05]
[1777427118658,58.22,76387.72,33.1,0.0,0.0,1e-05]
[1777427123693,58.22,76386.74,33.1,0.0,0.0,1e-05]
[1777427126714,58.22,76381.02,33.1,0.0,0.0,1e-05]
[1777427131749,58.22,76381.25,33.1,0.0,0.0,1e-05]
[1777427136784,58.22,76383.95,33.1,0.0,0.0,1e-05]
[1777427141819,58.22,76383.35,33.1,0.0,0.0,1e-05]
[1777427146853,58.22,76383.11,33.1,0.0,0.0,1e-05]
[1777427156924,58.22,76383.05,33.1,0.0,0.0,1e-05]
[1777427161959,58.22,76384.36,33.1,0.0,0.0,1e-05]
[1777427166994,58.22,76385.83,33.1,0.0,0.0,1e-05]
[1777427173040,58.22,76382.8,33.1,0.0,0.0,1e-05]
[1777427178075,58.22,76382.44,33.1,0.0,0.0,1e-05]
[1777427183110,58.22,76385.34,33.1,0.0,0.0,1e-05]
[1777427188145,58.22,76386.85,33.1,0.0,0.0,1e-05]
[1777427191166,58.22,76386.63,33.1,0.0,0.0,1e-05]
[1777427196201,58.22,76386.37,33.1,0.0,0.0,1e-05]
[1777427198217,58.22,76415.82,33.1,0.0,0.0,1e-05]
[1777427199224,58.22,76423.22,33.1,0.0,0.0,1e-05]
[1777427202249,58.22,76433.34,33.1,0.0,0.0,1e-05]
[1777427203256,58.22,76427.05,33.1,0.0,0.0,1e-05]
[1777427208291,58.22,76431.24,33.1,0.0,0.0,1e-05]
[1777427211312,58.22,76438.24,33.1,0.0,0.0,1e-05]
[1777427215339,58.22,76432.27,33.1,0.0,0.0,1e-05]
[1777427220375,58.22,76431.85,33.1,0.0,0.0,1e-05]
[1777427223396,58.22,76439.5,33.1,0.0,0.0,1e-05]
[1777427228430,58.22,76434.51,33.1,0.0,0.0,1e-05]
[1777427230445,58.22,76427.54,33.1,0.0,0.0,1e-05]
[1777427235480,58.22,76425.57,33.1,0.0,0.0,1e-05]
[1777427240515,58.22,76425.66,33.1,0.0,0.0,1e-05]
[1777427241522,58.22,76433.13,33.1,0.0,0.0,1e-05]
[1777427246558,58.22,76436.97,33.1,0.0,0.0,1e-05]
[1777427251594,58.22,76441.57,33.1,0.0,0.0,1e-05]
[1777427256629,58.22,76438.39,33.1,0.0,0.0,1e-05]
[1777427261664,58.22,76437.44,33.1,0.0,0.0,1e-05]
[1777427262671,58.22,76446.24,33.1,0.0,0.0,1e-05]
[1777427267705,58.22,76448.89,33.1,0.0,0.0,1e-05]
[1777427272741,58.22,76448.05,33.1,0.0,0.0,1e-05]
[1777427276770,58.22,76455.17,33.1,0.0,0.0,1e-05]
[1777427277777,58.22,76464.46,33.1,0.0,0.0,1e-05]
[1777427282812,58.22,76466.01,33.1,0.0,0.0,1e-05]
[1777427284826,58.22,76480.4,33.1,0.0,0.0,1e-05]
[1777427285833,58.22,76486.9,33.1,0.0,0.0,1e-05]
[1777427288042,58.22,76507.23,33.1,0.0,0.0,1e-05]
[1777427293894,58.22,76507.34,33.1,0.0,0.0,1e-05]
[1777427294901,58.22,76513.25,33.1,0.0,0.0,1e-05]
[1777427298929,58.22,76522.83,33.1,0.0,0.0,1e-05]
[1777427303964,58.22,76528.04,33.1,0.0,0.0,1e-05]
[1777427305015,58.22,76548.65,33.1,0.0,0.0,1e-05]
[1777427305989,58.22,76583.87,33.1,0.0,0.0,1e-05]
[1777427308003,58.22,76578.28,33.1,0.0,0.0,1e-05]
[1777427310016,58.22,76572.1,33.1,0.0,0.0,1e-05]
[1777427311023,58.22,76566.87,33.1,0.0,0.0,1e-05]
[1777427312030,58.22,76560.95,33.1,0.0,0.0,1e-05]
[1777427315051,58.22,76550.74,33.1,0.0,0.0,1e-05]
[1777427318077,58.22,76544.67,33.1,0.0,0.0,1e-05]
[1777427322105,58.22,76535.59,33.1,0.0,0.0,1e-05]
[1777427324119,58.22,76527.04,33.1,0.0,0.0,1e-05]
[1777427326134,58.22,76519.69,33.1,0.0,0.0,1e-05]
[1777427329155,58.22,76509.54,33.1,0.0,0.0,1e-05]
[1777427334190,58.22,76509.15,33.1,0.0,0.0,1e-05]
[1777427336204,58.22,76514.93,33.1,0.0,0.0,1e-05]
[1777427337211,58.22,76521.11,33.1,0.0,0.0,1e-05]
[1777427338218,58.22,76542.27,33.1,0.0,0.0,1e-05]
[1777427341254,58.22,76559.01,33.1,0.0,0.0,1e-05]
[1777427342252,58.22,76565.19,33.1,0.0,0.0,1e-05]
[1777427343259,58.22,76558.79,33.1,0.0,0.0,1e-05]
[1777427346280,58.22,76565.84,33.1,0.0,0.0,1e-05]
[1777427349303,58.22,76558.67,33.1,0.0,0.0,1e-05]
[1777427353330,58.22,76547.93,33.1,0.0,0.0,1e-05]
[1777427356351,58.22,76554.03,33.1,0.0,0.0,1e-05]
[1777427357358,58.22,76560.94,33.1,0.0,0.0,1e-05]
[1777427360379,58.22,76555.2,33.1,0.0,0.0,1e-05]
[1777427362397,58.22,76563.85,33.1,0.0,0.0,1e-05]
[1777427365418,58.22,76586.28,33.1,0.0,0.0,1e-05]
[1777427370453,58.22,76578.99,33.1,0.0,0.0,1e-05]
[1777427372467,58.22,76581.81,33.1,0.0,0.0,1e-05]
[1777427375488,58.22,76575.13,33.1,0.0,0.0,1e-05]
[1777427377502,58.22,76581.66,33.1,0.0,0.0,1e-05]
[1777427381529,58.22,76588.4,33.1,0.0,0.0,1e-05]
[1777427384551,58.22,76596.51,33.1,0.0,0.0,1e-05]
[1777427389588,58.22,76594.66,33.1,0.0,0.0,1e-05]
[1777427394622,58.22,76593.89,33.1,0.0,0.0,1e-05]
[1777427399733,58.22,76592.21,33.1,0.0,0.0,1e-05]
[1777427400666,58.22,76597.93,33.1,0.0,0.0,1e-05]
[1777427403690,58.22,76581.43,33.1,0.0,0.0,1e-05]
[1777427405704,58.22,76592.05,33.1,0.0,0.0,1e-05]
[1777427410739,58.22,76592.53,33.1,0.0,0.0,1e-05]
[1777427412753,58.22,76599.95,33.1,0.0,0.0,1e-05]
[1777427417790,58.22,76600.91,33.1,0.0,0.0,1e-05]
[1777427421831,58.22,76628.87,33.1,0.0,0.0,1e-05]
[1777427422836,58.22,76637.7,33.1,0.0,0.0,1e-05]
[1777427426864,58.22,76625.0,33.1,0.0,0.0,1e-05]
[1777427428878,58.22,76616.81,33.1,0.0,0.0,1e-05]
[1777427431899,58.22,76618.22,33.1,0.0,0.0,1e-05]
[1777427436934,58.22,76616.88,33.1,0.0,0.0,1e-05]
[1777427439955,58.22,76610.51,33.1,0.0,0.0,1e-05]
[1777427441969,58.22,76618.04,33.1,0.0,0.0,1e-05]
[1777427447005,58.22,76617.39,33.1,0.0,0.0,1e-05]
[1777427451035,58.22,76608.51,33.1,0.0,0.0,1e-05]
[1777427453049,58.22,76602.71,33.1,0.0,0.0,1e-05]
[1777427458084,58.22,76601.21,33.1,0.0,0.0,1e-05]
[1777427463122,58.22,76596.16,33.1,0.0,0.0,1e-05]
[1777427468155,58.22,76595.4,33.1,0.0,0.0,1e-05]
[1777427473190,58.22,76605.21,33.1,0.0,0.0,1e-05]
[1777427478226,58.22,76603.18,33.1,0.0,0.0,1e-05]
[1777427483261,58.22,76608.4,33.1,0.0,0.0,1e-05]
[1777427484268,58.22,76617.61,33.1,0.0,0.0,1e-05]
[1777427489303,58.22,76623.86,33.1,0.0,0.0,1e-05]
[1777427491317,58.22,76622.75,33.1,0.0,0.0,1e-05]
[1777427496352,58.22,76616.24,33.1,0.0,0.0,1e-05]
[1777427501409,58.22,76615.66,33.1,0.0,0.0,1e-05]
[1777427506444,58.22,76616.62,33.1,0.0,0.0,1e-05]
[1777427511479,58.22,76613.56,33.1,0.0,0.0,1e-05]
[1777427516514,58.22,76612.03,33.1,0.0,0.0,1e-05]
[1777427521548,58.22,76612.18,33.1,0.0,0.0,1e-05]
[1777427526584,58.22,76612.17,33.1,0.0,0.0,1e-05]
[1777427531619,58.22,76615.62,33.1,0.0,0.0,1e-05]
[1777427536654,58.22,76613.36,33.1,0.0,0.0,1e-05]
[1777427541688,58.22,76612.88,33.1,0.0,0.0,1e-05]
[1777427546724,58.22,76611.02,33.1,0.0,0.0,1e-05]
[1777427550752,58.22,76600.12,33.1,0.0,0.0,1e-05]
[1777427551759,58.22,76600.16,33.1,0.0,0.0,1e-05]
[1777427552766,58.22,76592.49,33.1,0.0,0.0,1e-05]
[1777427555787,58.22,76584.28,33.1,0.0,0.0,1e-05]
[1777427560822,58.22,76586.01,33.1,0.0,0.0,1e-05]
[1777427565857,58.22,76582.86,33.1,0.0,0.0,1e-05]
[1777427570892,58.22,76577.8,33.1,0.0,0.0,1e-05]
[1777427571898,58.22,76572.1,33.1,0.0,0.0,1e-05]
[1777427576933,58.22,76560.74,33.1,0.0,0.0,1e-05]
[1777427581969,58.22,76557.18,33.1,0.0,0.0,1e-05]
[1777427585997,58.22,76549.33,33.1,0.0,0.0,1e-05]
[1777427591032,58.22,76548.01,33.1,0.0,0.0,1e-05]
[1777427596066,58.22,76562.48,33.1,0.0,0.0,1e-05]
[1777427600095,58.22,76568.09,33.1,0.0,0.0,1e-05]
[1777427605130,58.22,76569.37,33.1,0.0,0.0,1e-05]
[1777427610165,58.22,76563.71,33.1,0.0,0.0,1e-05]
[1777427611172,58.22,76562.79,33.1,0.0,0.0,1e-05]
[1777427616206,58.22,76561.17,33.1,0.0,0.0,1e-05]
[1777427621243,58.22,76559.88,33.1,0.0,0.0,1e-05]
[1777427626279,58.22,76557.44,33.1,0.0,0.0,1e-05]
[1777427631314,58.22,76552.11,33.1,0.0,0.0,1e-05]
[1777427633327,58.22,76542.99,33.1,0.0,0.0,1e-05]
[1777427638364,58.22,76561.99,33.1,0.0,0.0,1e-05]
[1777427639371,58.22,76569.38,33.1,0.0,0.0,1e-05]
[1777427644406,58.22,76570.48,33.1,0.0,0.0,1e-05]
[1777427649441,58.22,76573.87,33.1,0.0,0.0,1e-05]
[1777427654476,58.22,76572.64,33.1,0.0,0.0,1e-05]
[1777427659511,58.22,76573.15,33.1,0.0,0.0,1e-05]
[1777427664545,58.22,76571.93,33.1,0.0,0.0,1e-05]
[1777427669581,58.22,76572.28,33.1,0.0,0.0,1e-05]
[1777427671595,58.22,76572.44,33.1,0.0,0.0,1e-05]
[1777427673609,58.22,76566.87,33.1,0.0,0.0,1e-05]
[1777427678644,58.22,76567.33,33.1,0.0,0.0,1e-05]
[1777427683679,58.22,76566.78,33.1,0.0,0.0,1e-05]
[1777427685693,58.22,76560.45,33.1,0.0,0.0,1e-05]
[1777427690728,58.22,76555.42,33.1,0.0,0.0,1e-05]
[1777427695762,58.22,76554.75,33.1,0.0,0.0,1e-05]
[1777427699791,58.22,76547.9,33.1,0.0,0.0,1e-05]
[1777427704826,58.22,76550.29,33.1,0.0,0.0,1e-05]
[1777427709864,58.22,76547.25,33.1,0.0,0.0,1e-05]
[1777427714898,58.22,76546.32,33.1,0.0,0.0,1e-05]
[1777427719933,58.22,76543.35,33.1,0.0,0.0,1e-05]
[1777427724969,58.22,76543.76,33.1,0.0,0.0,1e-05]
[1777427726983,58.22,76549.98,33.1,0.0,0.0,1e-05]
[1777427732018,58.22,76553.01,33.1,0.0,0.0,1e-05]
[1777427738060,58.22,76553.72,33.1,0.0,0.0,1e-05]
[1777427743095,58.22,76553.53,33.1,0.0,0.0,1e-05]
[1777427749138,58.22,76553.16,33.1,0.0,0.0,1e-05]
[1777427754173,58.22,76563.94,33.1,0.0,0.0,1e-05]
[1777427759208,58.22,76563.85,33.1,0.0,0.0,1e-05]
[1777427764243,58.22,76562.69,33.1,0.0,0.0,1e-05]
[1777427767263,58.22,76570.47,33.1,0.0,0.0,1e-05]
[1777427772298,58.22,76571.2,33.1,0.0,0.0,1e-05]
[1777427777334,58.22,76569.07,33.1,0.0,0.0,1e-05]
[1777427782368,58.22,76571.57,33.1,0.0,0.0,1e-05]
[1777427787404,58.22,76571.95,33.1,0.0,0.0,1e-05]
[1777427791432,58.22,76570.22,33.1,0.0,0.0,1e-05]
[1777427796466,58.22,76570.51,33.1,0.0,0.0,1e-05]
[1777427801502,58.22,76569.91,33.1,0.0,0.0,1e-05]
[1777427806537,58.22,76564.92,33.1,0.0,0.0,1e-05]
[1777427811572,58.22,76565.04,33.1,0.0,0.0,1e-05]
[1777427816607,58.22,76564.02,33.1,0.0,0.0,1e-05]
[1777427817613,58.22,76558.05,33.1,0.0,0.0,1e-05]
[1777427822649,58.22,76552.78,33.1,0.0,0.0,1e-05]
[1777427827684,58.22,76551.8,33.1,0.0,0.0,1e-05]
[1777427832719,58.22,76551.64,33.1,0.0,0.0,1e-05]
[1777427836747,58.22,76557.61,33.1,0.0,0.0,1e-05]
[1777427840775,58.22,76563.41,33.1,0.0,0.0,1e-05]
[1777427845810,58.22,76563.52,33.1,0.0,0.0,1e-05]
[1777427851852,58.22,76563.75,33.1,0.0,0.0,1e-05]
[1777427856887,58.22,76565.42,33.1,0.0,0.0,1e-05]
[1777427861922,58.22,76565.02,33.1,0.0,0.0,1e-05]
[1777427865950,58.22,76558.84,33.1,0.0,0.0,1e-05]
[1777427870985,58.22,76558.59,33.1,0.0,0.0,1e-05]
[1777427876022,58.22,76557.83,33.1,0.0,0.0,1e-05]
[1777427881054,58.22,76555.76,33.1,0.0,0.0,1e-05]
[1777427886090,58.22,76551.47,33.1,0.0,0.0,1e-05]
[1777427889111,58.22,76542.24,33.1,0.0,0.0,1e-05]
[1777427894146,58.22,76539.26,33.1,0.0,0.0,1e-05]
[1777427899181,58.22,76533.81,33.1,0.0,0.0,1e-05]
[1777427904216,58.22,76530.87,33.1,0.0,0.0,1e-05]
[1777427910258,58.22,76532.02,33.1,0.0,0.0,1e-05]
[1777427911264,58.22,76532.43,33.1,0.0,0.0,1e-05]
[1777427916300,58.22,76532.0,33.1,0.0,0.0,1e-05]
[1777427922342,58.22,76537.31,33.1,0.0,0.0,1e-05]
[1777427927377,58.22,76536.21,33.1,0.0,0.0,1e-05]
[1777427938453,58.22,76535.21,33.1,0.0,0.0,1e-05]
[1777427945503,58.22,76543.77,33.1,0.0,0.0,1e-05]
[1777427950538,58.22,76542.27,33.1,0.0,0.0,1e-05]
[1777427955573,58.22,76538.85,33.1,0.0,0.0,1e-05]
[1777427960608,58.22,76542.26,33.1,0.0,0.0,1e-05]
[1777427966650,58.22,76542.75,33.1,0.0,0.0,1e-05]
[1777427971684,58.22,76541.9,33.1,0.0,0.0,1e-05]
[1777427976719,58.22,76541.05,33.1,0.0,0.0,1e-05]
[1777427981755,58.22,76541.09,33.1,0.0,0.0,1e-05]
[1777427985783,58.22,76548.09,33.1,0.0,0.0,1e-05]
[1777427990818,58.22,76546.72,33.1,0.0,0.0,1e-05]
[1777427995853,58.22,76549.19,33.1,0.0,0.0,1e-05]
[1777427999881,58.22,76556.56,33.1,0.0,0.0,1e-05]
[1777428001896,58.22,76567.2,33.1,0.0,0.0,1e-05]
[1777428003910,58.22,76573.93,33.1,0.0,0.0,1e-05]
[1777428008946,58.22,76574.9,33.1,0.0,0.0,1e-05]
[1777428009384,58.22,76574.9,33.1,0.0,0.0,1e-05]
[1777428010960,58.22,76580.81,33.1,0.0,0.0,1e-05]
[1777428012974,58.22,76572.78,33.1,0.0,0.0,1e-05]
[1777428018009,58.22,76573.68,33.1,0.0,0.0,1e-05]
[1777428020028,58.22,76580.52,33.1,0.0,0.0,1e-05]
[1777428025064,58.22,76581.01,33.1,0.0,0.0,1e-05]
[1777428030100,58.22,76585.14,33.1,0.0,0.0,1e-05]
[1777428031107,58.22,76585.01,33.1,0.0,0.0,1e-05]
[1777428036142,58.22,76580.93,33.1,0.0,0.0,1e-05]
[1777428041178,58.22,76585.31,33.1,0.0,0.0,1e-05]
[1777428046213,58.22,76589.39,33.1,0.0,0.0,1e-05]
[1777428049234,58.22,76596.36,33.1,0.0,0.0,1e-05]
[1777428054269,58.22,76590.87,33.1,0.0,0.0,1e-05]
[1777428055886,58.22,76590.87,33.1,0.0,0.0,1e-05]
[1777428061318,58.22,76600.89,33.1,0.0,0.0,1e-05]
[1777428062325,58.22,76614.73,33.1,0.0,0.0,1e-05]
[1777428067360,58.22,76614.27,33.1,0.0,0.0,1e-05]
[1777428072395,58.22,76617.34,33.1,0.0,0.0,1e-05]
[1777428077430,58.22,76635.47,33.1,0.0,0.0,1e-05]
[1777428079444,58.22,76629.35,33.1,0.0,0.0,1e-05]
[1777428082465,58.22,76623.73,33.1,0.0,0.0,1e-05]
[1777428084479,58.22,76637.56,33.1,0.0,0.0,1e-05]
[1777428086493,58.22,76630.65,33.1,0.0,0.0,1e-05]
[1777428091530,58.22,76640.8,33.1,0.0,0.0,1e-05]
[1777428096565,58.22,76643.53,33.1,0.0,0.0,1e-05]
[1777428101600,58.22,76646.2,33.1,0.0,0.0,1e-05]
[1777428105636,58.22,76618.82,33.1,0.0,0.0,1e-05]
[1777428106640,58.22,76607.23,33.1,0.0,0.0,1e-05]
[1777428111675,58.22,76604.14,33.1,0.0,0.0,1e-05]
[1777428116709,58.22,76611.61,33.1,0.0,0.0,1e-05]
[1777428121745,58.22,76614.28,33.1,0.0,0.0,1e-05]
[1777428123759,58.22,76605.97,33.1,0.0,0.0,1e-05]
[1777428125773,58.22,76595.04,33.1,0.0,0.0,1e-05]
[1777428127787,58.22,76589.45,33.1,0.0,0.0,1e-05]
[1777428130808,58.22,76577.58,33.1,0.0,0.0,1e-05]
[1777428133830,58.22,76571.38,33.1,0.0,0.0,1e-05]
[1777428138864,58.22,76570.49,33.1,0.0,0.0,1e-05]
[1777428141885,58.22,76562.32,33.1,0.0,0.0,1e-05]
[1777428143899,58.22,76554.09,33.1,0.0,0.0,1e-05]
[1777428144906,58.22,76548.17,33.1,0.0,0.0,1e-05]
[1777428146920,58.22,76534.9,33.1,0.0,0.0,1e-05]
[1777428148934,58.22,76528.5,33.1,0.0,0.0,1e-05]
[1777428151954,58.22,76528.46,33.1,0.0,0.0,1e-05]
[1777428156990,58.22,76527.25,33.1,0.0,0.0,1e-05]
[1777428161024,58.22,76517.74,33.1,0.0,0.0,0.0]
[1777428166059,58.22,76517.06,33.1,0.0,0.0,0.0]
[1777428172101,58.22,76521.36,33.1,0.0,0.0,0.0]
[1777428177135,58.22,76520.34,33.1,0.0,0.0,0.0]
[1777428182172,58.22,76504.85,33.1,0.0,0.0,0.0]
[1777428184185,58.22,76511.41,33.1,0.0,0.0,0.0]
[1777428187213,58.22,76504.44,33.1,0.0,0.0,0.0]
[1777428192246,58.22,76503.86,33.1,0.0,0.0,0.0]
[1777428197281,58.22,76506.6,33.1,0.0,0.0,0.0]
[1777428201310,58.22,76513.3,33.1,0.0,0.0,0.0]
[1777428206345,58.22,76513.91,33.1,0.0,0.0,0.0]
[1777428211380,58.22,76511.61,33.1,0.0,0.0,0.0]
[1777428216414,58.22,76506.84,33.1,0.0,0.0,0.0]
[1777428217421,58.22,76513.35,33.1,0.0,0.0,0.0]
[1777428222457,58.22,76515.08,33.1,0.0,0.0,0.0]
[1777428227492,58.22,76515.56,33.1,0.0,0.0,0.0]
[1777428231520,58.22,76506.53,33.1,0.0,0.0,0.0]
[1777428236555,58.22,76505.97,33.1,0.0,0.0,0.0]
[1777428241590,58.22,76509.31,33.1,0.0,0.0,0.0]
[1777428246625,58.22,76512.44,33.1,0.0,0.0,0.0]
[1777428250653,58.22,76519.91,33.1,0.0,0.0,0.0]
[1777428255687,58.22,76520.13,33.1,0.0,0.0,0.0]
[1777428259716,58.22,76529.58,33.1,0.0,0.0,0.0]
[1777428264751,58.22,76527.92,33.1,0.0,0.0,0.0]
[1777428269787,58.22,76525.53,33.1,0.0,0.0,0.0]
[1777428271800,58.22,76526.16,33.1,0.0,0.0,0.0]
[1777428276836,58.22,76528.67,33.1,0.0,0.0,0.0]
[1777428281871,58.22,76529.65,33.1,0.0,0.0,0.0]
[1777428286906,58.22,76525.98,33.1,0.0,0.0,0.0]
[1777428291941,58.22,76524.97,33.1,0.0,0.0,0.0]
[1777428296976,58.22,76524.36,33.1,0.0,0.0,0.0]
[1777428305032,58.22,76524.41,33.1,0.0,0.0,0.0]
[1777428310067,58.22,76524.28,33.1,0.0,0.0,0.0]
[1777428313088,58.22,76517.36,33.1,0.0,0.0,0.0]
[1777428318123,58.22,76523.65,33.1,0.0,0.0,0.0]
[1777428323158,58.22,76530.09,33.1,0.0,0.0,0.0]
[1777428328193,58.22,76526.07,33.1,0.0,0.0,0.0]
[1777428331214,58.22,76529.38,33.1,0.0,0.0,0.0]
[1777428336249,58.22,76534.03,33.1,0.0,0.0,0.0]
[1777428341284,58.22,76533.13,33.1,0.0,0.0,0.0]
[1777428346319,58.22,76533.16,33.1,0.0,0.0,0.0]
[1777428348333,58.22,76526.98,33.1,0.0,0.0,0.0]
[1777428354375,58.22,76526.25,33.1,0.0,0.0,0.0]
[1777428359410,58.22,76525.22,33.1,0.0,0.0,0.0]
[1777428364445,58.22,76528.1,33.1,0.0,0.0,0.0]
[1777428369480,58.22,76528.44,33.1,0.0,0.0,0.0]
[1777428374516,58.22,76528.51,33.1,0.0,0.0,0.0]
[1777428379551,58.22,76531.89,33.1,0.0,0.0,0.0]
[1777428384590,58.22,76533.84,33.1,0.0,0.0,0.0]
[1777428385597,58.22,76545.37,33.1,0.0,0.0,0.0]
[1777428387611,58.22,76551.09,33.1,0.0,0.0,0.0]
[1777428391639,58.22,76553.35,33.1,0.0,0.0,0.0]
[1777428396674,58.22,76555.71,33.1,0.0,0.0,0.0]
[1777428402716,58.22,76556.29,33.1,0.0,0.0,0.0]
[1777428407751,58.22,76557.07,33.1,0.0,0.0,0.0]
[1777428413792,58.22,76559.36,33.1,0.0,0.0,0.0]
[1777428419835,58.22,76562.57,33.1,0.0,0.0,0.0]
[1777428424870,58.22,76562.67,33.1,0.0,0.0,0.0]
[1777428426883,58.22,76568.41,33.1,0.0,0.0,1e-05]
[1777428431919,58.22,76571.43,33.1,0.0,0.0,1e-05]
[1777428436954,58.22,76576.82,33.1,0.0,0.0,1e-05]
[1777428441989,58.22,76577.8,33.1,0.0,0.0,1e-05]
[1777428446019,58.22,76584.21,33.1,0.0,0.0,1e-05]
[1777428451054,58.22,76583.84,33.1,0.0,0.0,1e-05]
[1777428456089,58.22,76588.69,33.1,0.0,0.0,1e-05]
[1777428457097,58.22,76594.95,33.1,0.0,0.0,1e-05]
[1777428458104,58.22,76605.91,33.1,0.0,0.0,1e-05]
[1777428460118,58.22,76599.36,33.1,0.0,0.0,1e-05]
[1777428462132,58.22,76593.41,33.1,0.0,0.0,1e-05]
[1777428467167,58.22,76594.0,33.1,0.0,0.0,1e-05]
[1777428472202,58.22,76591.49,33.1,0.0,0.0,1e-05]
[1777428478243,58.22,76594.46,33.1,0.0,0.0,1e-05]
[1777428483279,58.22,76593.97,33.1,0.0,0.0,1e-05]
[1777428486300,58.22,76603.38,33.1,0.0,0.0,1e-05]
[1777428491335,58.22,76599.54,33.1,0.0,0.0,1e-05]
[1777428496371,58.22,76597.76,33.1,0.0,0.0,1e-05]
[1777428501407,58.22,76603.73,33.1,0.0,0.0,1e-05]
[1777428506442,58.22,76603.74,33.1,0.0,0.0,1e-05]
[1777428511477,58.22,76610.21,33.1,0.0,0.0,1e-05]
[1777428517518,58.22,76610.4,33.1,0.0,0.0,1e-05]
[1777428522553,58.22,76610.1,33.1,0.0,0.0,1e-05]
[1777428527589,58.22,76609.94,33.1,0.0,0.0,1e-05]
[1777428531617,58.22,76601.06,33.1,0.0,0.0,1e-05]
[1777428536652,58.22,76596.8,33.1,0.0,0.0,1e-05]
[1777428541687,58.22,76597.76,33.1,0.0,0.0,1e-05]
[1777428546722,58.22,76596.66,33.1,0.0,0.0,1e-05]
[1777428551757,58.22,76587.64,33.1,0.0,0.0,1e-05]
[1777428556792,58.22,76583.09,33.1,0.0,0.0,1e-05]
[1777428561827,58.22,76576.38,33.1,0.0,0.0,0.0]
[1777428566861,58.22,76572.21,33.1,0.0,0.0,0.0]
[1777428569882,58.22,76577.76,33.1,0.0,0.0,0.0]
[1777428571897,58.22,76579.08,33.1,0.0,0.0,0.0]
[1777428577939,58.22,76577.31,33.1,0.0,0.0,0.0]
[1777428582973,58.22,76573.23,33.1,0.0,0.0,0.0]
[1777428587002,58.22,76581.7,33.1,0.0,0.0,0.0]
[1777428592037,58.22,76584.72,33.1,0.0,0.0,0.0]
[1777428597072,58.22,76580.52,33.1,0.0,0.0,0.0]
[1777428602107,58.22,76576.79,33.1,0.0,0.0,0.0]
[1777428607142,58.22,76577.55,33.1,0.0,0.0,0.0]
[1777428612177,58.22,76577.86,33.1,0.0,0.0,0.0]
[1777428617212,58.22,76577.81,33.1,0.0,0.0,0.0]
[1777428620233,58.22,76571.93,33.1,0.0,0.0,0.0]
[1777428625269,58.22,76570.64,33.1,0.0,0.0,0.0]
[1777428629296,58.22,76578.87,33.1,0.0,0.0,0.0]
[1777428631310,58.22,76577.99,33.1,0.0,0.0,0.0]
[1777428636345,58.22,76581.2,33.1,0.0,0.0,0.0]
[1777428641380,58.22,76580.09,33.1,0.0,0.0,0.0]
[1777428646415,58.22,76577.44,33.1,0.0,0.0,0.0]
[1777428651450,58.22,76577.06,33.1,0.0,0.0,0.0]
[1777428656485,58.22,76571.9,33.1,0.0,0.0,0.0]
[1777428661520,58.22,76572.16,33.1,0.0,0.0,0.0]
[1777428666555,58.22,76570.53,33.1,0.0,0.0,0.0]
[1777428671590,58.22,76569.63,33.1,0.0,0.0,0.0]
[1777428675618,58.22,76556.05,33.1,0.0,0.0,0.0]
[1777428680653,58.22,76555.35,33.1,0.0,0.0,0.0]
[1777428685688,58.22,76553.75,33.1,0.0,0.0,0.0]
[1777428690723,58.22,76552.48,33.1,0.0,0.0,0.0]
[1777428691730,58.22,76552.94,33.1,0.0,0.0,0.0]
[1777428696765,58.22,76552.4,33.1,0.0,0.0,0.0]
[1777428701800,58.22,76553.01,33.1,0.0,0.0,0.0]
[1777428706835,58.22,76552.3,33.1,0.0,0.0,0.0]
[1777428711870,58.22,76559.4,33.1,0.0,0.0,0.0]
[1777428716905,58.22,76559.99,33.1,0.0,0.0,0.0]
[1777428721941,58.22,76555.18,33.1,0.0,0.0,0.0]
[1777428726976,58.22,76554.34,33.1,0.0,0.0,0.0]
[1777428732011,58.22,76555.87,33.1,0.0,0.0,0.0]
[1777428737046,58.22,76556.2,33.1,0.0,0.0,0.0]
[1777428743088,58.22,76556.09,33.1,0.0,0.0,0.0]
[1777428748122,58.22,76550.85,33.1,0.0,0.0,0.0]
[1777428751144,58.22,76546.82,33.1,0.0,0.0,0.0]
[1777428756179,58.22,76546.81,33.1,0.0,0.0,0.0]
[1777428762221,58.22,76545.34,33.1,0.0,0.0,0.0]
[1777428765241,58.22,76538.78,33.1,0.0,0.0,0.0]
[1777428771284,58.22,76538.0,33.1,0.0,0.0,0.0]
[1777428776319,58.22,76541.8,33.1,0.0,0.0,0.0]
[1777428781354,58.22,76542.1,33.1,0.0,0.0,0.0]
[1777428786389,58.22,76542.87,33.1,0.0,0.0,0.0]
[1777428794445,58.22,76542.84,33.1,0.0,0.0,0.0]
[1777428799480,58.22,76542.84,33.1,0.0,0.0,0.0]
[1777428806530,58.22,76537.87,33.1,0.0,0.0,0.0]
[1777428811565,58.22,76536.06,33.1,0.0,0.0,0.0]
[1777428816600,58.22,76537.2,33.1,0.0,0.0,0.0]
[1777428821635,58.22,76534.15,33.1,0.0,0.0,0.0]
[1777428826670,58.22,76530.92,33.1,0.0,0.0,0.0]
[1777428831707,58.22,76533.76,33.1,0.0,0.0,0.0]
[1777428838756,58.22,76532.33,33.1,0.0,0.0,0.0]
[1777428843791,58.22,76532.96,33.1,0.0,0.0,0.0]
[1777428848829,58.22,76535.38,33.1,0.0,0.0,0.0]
[1777428853863,58.22,76537.33,33.1,0.0,0.0,0.0]
[1777428858898,58.22,76538.93,33.1,0.0,0.0,0.0]
[1777428863933,58.22,76538.88,33.1,0.0,0.0,0.0]
[1777428870981,58.22,76539.27,33.1,0.0,0.0,0.0]
[1777428871989,58.22,76539.24,33.1,0.0,0.0,0.0]
[1777428877023,58.22,76538.06,33.1,0.0,0.0,0.0]
[1777428882060,58.22,76538.22,33.1,0.0,0.0,0.0]
[1777428887094,58.22,76537.77,33.1,0.0,0.0,0.0]
[1777428892130,58.22,76538.2,33.1,0.0,0.0,0.0]
[1777428897165,58.22,76538.33,33.1,0.0,0.0,0.0]
[1777428903207,58.22,76537.1,33.1,0.0,0.0,0.0]
[1777428908712,58.22,76533.46,33.1,0.0,0.0,0.0]
[1777428909364,58.22,76533.01,33.1,0.0,0.0,0.0]
[1777428915291,58.22,76532.32,33.1,0.0,0.0,0.0]
[1777428920326,58.22,76533.82,33.1,0.0,0.0,0.0]
[1777428925361,58.22,76537.1,33.1,0.0,0.0,0.0]
[1777428930396,58.22,76535.86,33.1,0.0,0.0,0.0]
[1777428931403,58.22,76536.32,33.1,0.0,0.0,0.0]
[1777428936438,58.22,76536.08,33.1,0.0,0.0,0.0]
[1777428941474,58.22,76534.09,33.1,0.0,0.0,0.0]
[1777428946509,58.22,76535.59,33.1,0.0,0.0,0.0]
[1777428951544,58.22,76533.19,33.1,0.0,0.0,0.0]
[1777428956579,58.22,76533.33,33.1,0.0,0.0,0.0]
[1777428961614,58.22,76533.16,33.1,0.0,0.0,0.0]
[1777428967655,58.22,76534.13,33.1,0.0,0.0,0.0]
[1777428971684,58.22,76527.97,33.1,0.0,0.0,0.0]
[1777428976719,58.22,76527.43,33.1,0.0,0.0,0.0]
[1777428980747,58.22,76533.65,33.1,0.0,0.0,0.0]
[1777428985782,58.22,76531.74,33.1,0.0,0.0,0.0]
[1777428990817,58.22,76530.48,33.1,0.0,0.0,0.0]
[1777428991824,58.22,76529.37,33.1,0.0,0.0,0.0]
[1777428995852,58.22,76523.4,33.1,0.0,0.0,0.0]
[1777428996859,58.22,76513.97,33.1,0.0,0.0,0.0]
[1777429000888,58.22,76500.11,33.1,0.0,0.0,0.0]
[1777429005923,58.22,76497.41,33.1,0.0,0.0,0.0]
[1777429010958,58.22,76499.96,33.1,0.0,0.0,0.0]
[1777429015994,58.22,76498.97,33.1,0.0,0.0,0.0]
[1777429021029,58.22,76497.56,33.1,0.0,0.0,0.0]
[1777429026063,58.22,76501.49,33.1,0.0,0.0,0.0]
[1777429031099,58.22,76501.85,33.1,0.0,0.0,0.0]
[1777429036134,58.22,76500.95,33.1,0.0,0.0,0.0]
[1777429041169,58.22,76501.31,33.1,0.0,0.0,0.0]
[1777429046204,58.22,76500.47,33.1,0.0,0.0,0.0]
[1777429051238,58.22,76500.21,33.1,0.0,0.0,0.0]
[1777429056274,58.22,76500.58,33.1,0.0,0.0,0.0]
[1777429057281,58.22,76508.33,33.1,0.0,0.0,0.0]
[1777429062316,58.22,76510.11,33.1,0.0,0.0,0.0]
[1777429063328,58.22,76528.8,33.1,0.0,0.0,0.0]
[1777429068363,58.22,76525.59,33.1,0.0,0.0,0.0]
[1777429073398,58.22,76526.12,33.1,0.0,0.0,0.0]
[1777429078433,58.22,76528.01,33.1,0.0,0.0,0.0]
[1777429083468,58.22,76528.92,33.1,0.0,0.0,0.0]
[1777429088503,58.22,76528.57,33.1,0.0,0.0,0.0]
[1777429093537,58.22,76524.95,33.1,0.0,0.0,0.0]
[1777429094545,58.22,76517.54,33.1,0.0,0.0,0.0]
[1777429099579,58.22,76518.34,33.1,0.0,0.0,0.0]
[1777429102600,58.22,76524.49,33.1,0.0,0.0,0.0]
[1777429108643,58.22,76524.15,33.1,0.0,0.0,0.0]
[1777429111664,58.22,76523.56,33.1,0.0,0.0,0.0]
[1777429116698,58.22,76522.61,33.1,0.0,0.0,0.0]
[1777429121734,58.22,76523.82,33.1,0.0,0.0,0.0]
[1777429126769,58.22,76534.7,33.1,0.0,0.0,0.0]
[1777429131804,58.22,76536.07,33.1,0.0,0.0,0.0]
[1777429136838,58.22,76535.41,33.1,0.0,0.0,0.0]
[1777429141874,58.22,76535.86,33.1,0.0,0.0,0.0]
[1777429142881,58.22,76542.33,33.1,0.0,0.0,0.0]
[1777429143888,58.22,76535.58,33.1,0.0,0.0,0.0]
[1777429148923,58.22,76528.64,33.1,0.0,0.0,0.0]
[1777429153958,58.22,76528.81,33.1,0.0,0.0,0.0]
[1777429158996,58.22,76527.88,33.1,0.0,0.0,0.0]
[1777429164031,58.22,76527.44,33.1,0.0,0.0,0.0]
[1777429166045,58.22,76535.45,33.1,0.0,0.0,0.0]
[1777429171080,58.22,76537.78,33.1,0.0,0.0,0.0]
[1777429176114,58.22,76532.44,33.1,0.0,0.0,0.0]
[1777429181150,58.22,76529.45,33.1,0.0,0.0,0.0]
[1777429184171,58.22,76521.28,33.1,0.0,0.0,0.0]
[1777429190279,58.22,76520.89,33.1,0.0,0.0,0.0]
[1777429195314,58.22,76536.49,33.1,0.0,0.0,0.0]
[1777429196321,58.22,76547.24,33.1,0.0,0.0,0.0]
[1777429201356,58.22,76539.29,33.1,0.0,0.0,0.0]
[1777429206391,58.22,76525.35,33.1,0.0,0.0,0.0]
[1777429207397,58.22,76517.76,33.1,0.0,0.0,0.0]
[1777429209415,58.22,76511.11,33.1,0.0,0.0,0.0]
[1777429213444,58.22,76516.56,33.1,0.0,0.0,0.0]
[1777429218478,58.22,76515.63,33.1,0.0,0.0,0.0]
[1777429223514,58.22,76515.86,33.1,0.0,0.0,0.0]
[1777429228550,58.22,76514.42,33.1,0.0,0.0,0.0]
[1777429231571,58.22,76515.04,33.1,0.0,0.0,0.0]
[1777429236606,58.22,76515.29,33.1,0.0,0.0,0.0]
[1777429241641,58.22,76515.48,33.1,0.0,0.0,0.0]
[1777429246676,58.22,76515.05,33.1,0.0,0.0,0.0]
[1777429252719,58.22,76515.38,33.1,0.0,0.0,0.0]
[1777429257757,58.22,76516.19,33.1,0.0,0.0,0.0]
[1777429262792,58.22,76509.09,33.1,0.0,0.0,0.0]
[1777429267827,58.22,76506.86,33.1,0.0,0.0,0.0]
[1777429272861,58.22,76504.74,33.1,0.0,0.0,0.0]
[1777429277900,58.22,76506.29,33.1,0.0,0.0,0.0]
[1777429282932,58.22,76505.48,33.1,0.0,0.0,0.0]
[1777429287967,58.22,76505.43,33.1,0.0,0.0,0.0]
[1777429291995,58.22,76505.85,33.1,0.0,0.0,0.0]
[1777429297030,58.22,76506.55,33.1,0.0,0.0,0.0]
[1777429303071,58.22,76504.76,33.1,0.0,0.0,0.0]
[1777429308107,58.22,76502.88,33.1,0.0,0.0,0.0]
[1777429313142,58.22,76503.06,33.1,0.0,0.0,0.0]
[1777429315157,58.22,76510.29,33.1,0.0,0.0,0.0]
[1777429321199,58.22,76520.99,33.1,0.0,0.0,0.0]
[1777429326234,58.22,76523.71,33.1,0.0,0.0,0.0]
[1777429331269,58.22,76522.8,33.1,0.0,0.0,0.0]
[1777429336304,58.22,76519.5,33.1,0.0,0.0,0.0]
[1777429341338,58.22,76517.48,33.1,0.0,0.0,0.0]
[1777429346374,58.22,76516.28,33.1,0.0,0.0,0.0]
[1777429349395,58.22,76510.44,33.1,0.0,0.0,0.0]
[1777429351408,58.22,76510.16,33.1,0.0,0.0,0.0]
[1777429356444,58.22,76508.52,33.1,0.0,0.0,0.0]
[1777429361479,58.22,76506.9,33.1,0.0,0.0,0.0]
[1777429366514,58.22,76505.5,33.1,0.0,0.0,0.0]
[1777429371549,58.22,76505.76,33.1,0.0,0.0,0.0]
[1777429376583,58.22,76502.7,33.1,0.0,0.0,0.0]
[1777429381619,58.22,76497.13,33.1,0.0,0.0,0.0]
[1777429383633,58.22,76490.81,33.1,0.0,0.0,0.0]
[1777429388667,58.22,76489.96,33.1,0.0,0.0,0.0]
[1777429393702,58.22,76487.25,33.1,0.0,0.0,0.0]
[1777429398737,58.22,76482.93,33.1,0.0,0.0,0.0]
[1777429403773,58.22,76483.2,33.1,0.0,0.0,0.0]
[1777429407801,58.22,76477.55,33.1,0.0,0.0,0.0]
[1777429411829,58.22,76476.3,33.1,0.0,0.0,0.0]
[1777429416864,58.22,76477.6,33.1,0.0,0.0,0.0]
[1777429421898,58.22,76478.45,33.1,0.0,0.0,0.0]
[1777429426933,58.22,76480.59,33.1,0.0,0.0,0.0]
[1777429431969,58.22,76479.72,33.1,0.0,0.0,0.0]
[1777429437004,58.22,76482.97,33.1,0.0,0.0,0.0]
[1777429442038,58.22,76479.22,33.1,0.0,0.0,0.0]
[1777429447073,58.22,76478.56,33.1,0.0,0.0,0.0]
[1777429452109,58.22,76478.4,33.1,0.0,0.0,0.0]
[1777429457148,58.22,76477.63,33.1,0.0,0.0,0.0]
[1777429462183,58.22,76476.14,33.1,0.0,0.0,0.0]
[1777429465204,58.22,76470.57,33.1,0.0,0.0,0.0]
[1777429470239,58.22,76474.33,33.1,0.0,0.0,0.0]
[1777429472253,58.22,76474.22,33.1,0.0,0.0,0.0]
[1777429477288,58.22,76473.26,33.1,0.0,0.0,0.0]
[1777429482323,58.22,76470.82,33.1,0.0,0.0,0.0]
[1777429487358,58.22,76469.01,33.1,0.0,0.0,0.0]
[1777429492393,58.22,76466.28,33.1,0.0,0.0,0.0]
[1777429499442,58.22,76471.87,33.1,0.0,0.0,0.0]
[1777429504480,58.22,76469.55,33.1,0.0,0.0,0.0]
[1777429509514,58.22,76471.8,33.1,0.0,0.0,0.0]
[1777429514550,58.22,76472.5,33.1,0.0,0.0,0.0]
[1777429518579,58.22,76480.93,33.1,0.0,0.0,0.0]
[1777429523614,58.22,76484.27,33.1,0.0,0.0,0.0]
[1777429526636,58.22,76491.06,33.1,0.0,0.0,0.0]
[1777429531671,58.22,76495.25,33.1,0.0,0.0,0.0]
[1777429536706,58.22,76494.7,33.1,0.0,0.0,0.0]
[1777429541741,58.22,76493.5,33.1,0.0,0.0,0.0]
[1777429542748,58.22,76487.6,33.1,0.0,0.0,0.0]
[1777429547783,58.22,76486.08,33.1,0.0,0.0,0.0]
[1777429552818,58.22,76492.87,33.1,0.0,0.0,0.0]
[1777429557854,58.22,76492.79,33.1,0.0,0.0,0.0]
[1777429563894,58.22,76492.52,33.1,0.0,0.0,0.0]
[1777429570944,58.22,76495.56,33.1,0.0,0.0,0.0]
[1777429575979,58.22,76493.64,33.1,0.0,0.0,0.0]
[1777429581017,58.22,76493.65,33.1,0.0,0.0,0.0]
[1777429586052,58.22,76493.75,33.1,0.0,0.0,0.0]
[1777429591087,58.22,76489.35,33.1,0.0,0.0,0.0]
[1777429594108,58.22,76481.97,33.1,0.0,0.0,0.0]
[1777429600150,58.22,76482.57,33.1,0.0,0.0,0.0]
[1777429605185,58.22,76478.68,33.1,0.0,0.0,0.0]
[1777429607199,58.22,76471.87,33.1,0.0,0.0,0.0]
[1777429612233,58.22,76467.82,33.1,0.0,0.0,0.0]
[1777429617269,58.22,76464.87,33.1,0.0,0.0,0.0]
[1777429622304,58.22,76463.06,33.1,0.0,0.0,0.0]
[1777429627340,58.22,76466.19,33.1,0.0,0.0,0.0]
[1777429632375,58.22,76464.41,33.1,0.0,0.0,0.0]
[1777429638416,58.22,76464.1,33.1,0.0,0.0,0.0]
[1777429643452,58.22,76464.53,33.1,0.0,0.0,0.0]
[1777429648487,58.22,76464.39,33.1,0.0,0.0,0.0]
[1777429651508,58.22,76462.79,33.1,0.0,0.0,0.0]
[1777429656542,58.22,76463.32,33.1,0.0,0.0,0.0]
[1777429661578,58.22,76462.92,33.1,0.0,0.0,0.0]
[1777429666613,58.22,76462.54,33.1,0.0,0.0,0.0]
[1777429671656,58.22,76461.08,33.1,0.0,0.0,0.0]
[1777429676692,58.22,76459.95,33.1,0.0,0.0,0.0]
[1777429681726,58.22,76456.84,33.1,0.0,0.0,0.0]
[1777429683741,58.22,76462.19,33.1,0.0,0.0,0.0]
[1777429688777,58.22,76462.65,33.1,0.0,0.0,0.0]
[1777429693812,58.22,76461.43,33.1,0.0,0.0,0.0]
[1777429698847,58.22,76461.24,33.1,0.0,0.0,0.0]
[1777429703881,58.22,76461.49,33.1,0.0,0.0,0.0]
[1777429708922,58.22,76459.2,33.1,0.0,0.0,0.0]
[1777429711938,58.22,76459.38,33.1,0.0,0.0,0.0]
[1777429716972,58.22,76459.44,33.1,0.0,0.0,0.0]
[1777429725029,58.22,76458.44,33.1,0.0,0.0,0.0]
[1777429730064,58.22,76458.01,33.1,0.0,0.0,0.0]
[1777429735099,58.22,76457.94,33.1,0.0,0.0,0.0]
[1777429740134,58.22,76455.5,33.1,0.0,0.0,0.0]
[1777429745170,58.22,76455.84,33.1,0.0,0.0,0.0]
[1777429750205,58.22,76457.68,33.1,0.0,0.0,0.0]
[1777429755240,58.22,76459.34,33.1,0.0,0.0,0.0]
[1777429760275,58.22,76455.43,33.1,0.0,0.0,0.0]
[1777429765310,58.22,76453.22,33.1,0.0,0.0,0.0]
[1777429770344,58.22,76451.51,33.1,0.0,0.0,0.0]
[1777429771352,58.22,76451.75,33.1,0.0,0.0,0.0]
[1777429772358,58.22,76444.73,33.1,0.0,0.0,0.0]
[1777429777394,58.22,76447.86,33.1,0.0,0.0,0.0]
[1777429782429,58.22,76447.38,33.1,0.0,0.0,0.0]
[1777429787464,58.22,76444.76,33.1,0.0,0.0,0.0]
[1777429794517,58.22,76447.41,33.1,0.0,0.0,0.0]
[1777429801566,58.22,76447.35,33.1,0.0,0.0,0.0]
[1777429806601,58.22,76446.38,33.1,0.0,0.0,0.0]
[1777429810629,58.22,76452.7,33.1,0.0,0.0,0.0]
[1777429815664,58.22,76453.71,33.1,0.0,0.0,0.0]
[1777429819721,58.22,76437.65,33.1,0.0,0.0,0.0]
[1777429821015,58.22,76411.06,33.1,0.0,0.0,0.0]
[1777429826746,58.22,76409.02,33.1,0.0,0.0,0.0]
[1777429830774,58.22,76415.69,33.1,0.0,0.0,0.0]
[1777429831781,58.22,76415.48,33.1,0.0,0.0,0.0]
[1777429836816,58.22,76408.56,33.1,0.0,0.0,0.0]
[1777429840850,58.22,76398.35,33.1,0.0,0.0,0.0]
[1777429844881,58.22,76392.87,33.1,0.0,0.0,0.0]
[1777429849916,58.22,76390.34,33.1,0.0,0.0,0.0]
[1777429854951,58.22,76391.94,33.1,0.0,0.0,0.0]
[1777429859986,58.22,76392.83,33.1,0.0,0.0,0.0]
[1777429865022,58.22,76398.04,33.1,0.0,0.0,0.0]
[1777429870057,58.22,76401.67,33.1,0.0,0.0,0.0]
[1777429875092,58.22,76403.94,33.1,0.0,0.0,0.0]
[1777429880127,58.22,76403.98,33.1,0.0,0.0,0.0]
[1777429885162,58.22,76403.79,33.1,0.0,0.0,0.0]
[1777429890197,58.22,76404.23,33.1,0.0,0.0,0.0]
[1777429891204,58.22,76404.12,33.1,0.0,0.0,0.0]
[1777429896239,58.22,76404.9,33.1,0.0,0.0,0.0]
[1777429901274,58.22,76404.73,33.1,0.0,0.0,0.0]
[1777429906309,58.22,76407.92,33.1,0.0,0.0,0.0]
[1777429910337,58.22,76400.74,33.1,0.0,0.0,0.0]
[1777429915371,58.22,76398.16,33.1,0.0,0.0,0.0]
[1777429920406,58.22,76398.45,33.1,0.0,0.0,0.0]
[1777429925442,58.22,76400.49,33.1,0.0,0.0,0.0]
[1777429930477,58.22,76400.99,33.1,0.0,0.0,0.0]
[1777429931484,58.22,76407.82,33.1,0.0,0.0,0.0]
[1777429936518,58.22,76410.81,33.1,0.0,0.0,0.0]
[1777429942561,58.22,76410.39,33.1,0.0,0.0,0.0]
[1777429947596,58.22,76414.35,33.1,0.0,0.0,0.0]
[1777429951625,58.22,76409.53,33.1,0.0,0.0,0.0]
[1777429956659,58.22,76409.34,33.1,0.0,0.0,0.0]
[1777429961695,58.22,76412.66,33.1,0.0,0.0,0.0]
[1777429966729,58.22,76413.01,33.1,0.0,0.0,0.0]
[1777429971764,58.22,76413.7,33.1,0.0,0.0,0.0]
[1777429976800,58.22,76414.82,33.1,0.0,0.0,0.0]
[1777429981835,58.22,76414.67,33.1,0.0,0.0,0.0]
[1777429986870,58.22,76413.84,33.1,0.0,0.0,0.0]
[1777429992912,58.22,76414.62,33.1,0.0,0.0,0.0]
[1777429997947,58.22,76415.02,33.1,0.0,0.0,0.0]
[1777430002982,58.22,76417.12,33.1,0.0,0.0,0.0]
[1777430008017,58.22,76418.53,33.1,0.0,0.0,0.0]
[1777430011038,58.22,76418.64,33.1,0.0,0.0,0.0]
[1777430016073,58.22,76420.46,33.1,0.0,0.0,0.0]
[1777430021109,58.22,76420.68,33.1,0.0,0.0,0.0]
[1777430027153,58.22,76420.05,33.1,0.0,0.0,0.0]
[1777430034202,58.22,76419.69,33.1,0.0,0.0,0.0]
[1777430042362,58.22,76419.69,33.1,0.0,0.0,0.0]
[1777430048300,58.22,76420.92,33.1,0.0,0.0,0.0]
[1777430053335,58.22,76422.15,33.1,0.0,0.0,0.0]
[1777430058370,58.22,76420.6,33.1,0.0,0.0,0.0]
[1777430063405,58.22,76423.02,33.1,0.0,0.0,0.0]
[1777430068440,58.22,76425.82,33.1,0.0,0.0,0.0]
[1777430071461,58.22,76427.62,33.1,0.0,0.0,0.0]
[1777430076496,58.22,76428.24,33.1,0.0,0.0,0.0]
[1777430081531,58.22,76428.31,33.1,0.0,0.0,0.0]
[1777430087573,58.22,76428.2,33.1,0.0,0.0,0.0]
[1777430092608,58.22,76428.42,33.1,0.0,0.0,0.0]
[1777430099895,58.22,76428.33,33.1,0.0,0.0,0.0]
[1777430105700,58.22,76420.94,33.1,0.0,0.0,0.0]
[1777430110735,58.22,76421.75,33.1,0.0,0.0,0.0]
[1777430115770,58.22,76421.83,33.1,0.0,0.0,0.0]
[1777430120825,58.22,76421.67,33.1,0.0,0.0,0.0]
[1777430125865,58.22,76422.99,33.1,0.0,0.0,0.0]
[1777430130896,58.22,76427.34,33.1,0.0,0.0,0.0]
[1777430132910,58.22,76427.36,33.1,0.0,0.0,0.0]
[1777430141973,58.22,76427.77,33.1,0.0,0.0,0.0]
[1777430147008,58.22,76428.96,33.1,0.0,0.0,0.0]
[1777430152043,58.22,76427.13,33.1,0.0,0.0,0.0]
[1777430156070,58.22,76419.54,33.1,0.0,0.0,0.0]
[1777430161106,58.22,76420.06,33.1,0.0,0.0,0.0]
[1777430166140,58.22,76419.67,33.1,0.0,0.0,0.0]
[1777430171176,58.22,76417.96,33.1,0.0,0.0,0.0]
[1777430176210,58.22,76418.42,33.1,0.0,0.0,0.0]
[1777430181246,58.22,76422.44,33.1,0.0,0.0,0.0]
[1777430187288,58.22,76422.06,33.1,0.0,0.0,0.0]
[1777430191315,58.22,76425.46,33.1,0.0,0.0,0.0]
[1777430195343,58.22,76431.08,33.1,0.0,0.0,0.0]
[1777430200379,58.22,76431.12,33.1,0.0,0.0,0.0]
[1777430205414,58.22,76433.58,33.1,0.0,0.0,0.0]
[1777430210449,58.22,76433.92,33.1,0.0,0.0,0.0]
[1777430215484,58.22,76432.46,33.1,0.0,0.0,0.0]
[1777430220519,58.22,76430.57,33.1,0.0,0.0,0.0]
[1777430225556,58.22,76430.04,33.1,0.0,0.0,0.0]
[1777430230590,58.22,76429.05,33.1,0.0,0.0,0.0]
[1777430235626,58.22,76426.54,33.1,0.0,0.0,0.0]
[1777430240661,58.22,76423.7,33.1,0.0,0.0,0.0]
[1777430245696,58.22,76423.15,33.1,0.0,0.0,0.0]
[1777430250731,58.22,76425.74,33.1,0.0,0.0,0.0]
[1777430251737,58.22,76431.54,33.1,0.0,0.0,0.0]
[1777430256773,58.22,76430.91,33.1,0.0,0.0,0.0]
[1777430261809,58.22,76430.24,33.1,0.0,0.0,0.0]
[1777430267851,58.22,76430.31,33.1,0.0,0.0,0.0]
[1777430272885,58.22,76428.38,33.1,0.0,0.0,0.0]
[1777430277921,58.22,76429.13,33.1,0.0,0.0,0.0]
[1777430282956,58.22,76430.01,33.1,0.0,0.0,0.0]
[1777430287990,58.22,76429.96,33.1,0.0,0.0,0.0]
[1777430293025,58.22,76430.4,33.1,0.0,0.0,0.0]
[1777430296047,58.22,76423.51,33.1,0.0,0.0,0.0]
[1777430301082,58.22,76426.5,33.1,0.0,0.0,0.0]
[1777430306117,58.22,76427.56,33.1,0.0,0.0,0.0]
[1777430311152,58.22,76427.06,33.1,0.0,0.0,0.0]
[1777430314173,58.22,76421.71,33.1,0.0,0.0,0.0]
[1777430318201,58.22,76427.39,33.1,0.0,0.0,0.0]
[1777430323235,58.22,76425.61,33.1,0.0,0.0,0.0]
[1777430328271,58.22,76424.8,33.1,0.0,0.0,0.0]
[1777430333306,58.22,76423.86,33.1,0.0,0.0,0.0]
[1777430338341,58.22,76423.76,33.1,0.0,0.0,0.0]
[1777430343376,58.22,76427.01,33.1,0.0,0.0,0.0]
[1777430348411,58.22,76424.45,33.1,0.0,0.0,0.0]
[1777430353446,58.22,76424.85,33.1,0.0,0.0,0.0]
[1777430358481,58.22,76427.56,33.1,0.0,0.0,0.0]
[1777430364524,58.22,76428.6,33.1,0.0,0.0,0.0]
[1777430369558,58.22,76427.89,33.1,0.0,0.0,0.0]
[1777430373590,58.22,76427.9,33.1,0.0,0.0,0.0]
[1777430378625,58.22,76428.23,33.1,0.0,0.0,0.0]
[1777430383660,58.22,76427.99,33.1,0.0,0.0,0.0]
[1777430388695,58.22,76427.35,33.1,0.0,0.0,0.0]
[1777430393730,58.22,76426.95,33.1,0.0,0.0,0.0]
[1777430398764,58.22,76426.85,33.1,0.0,0.0,0.0]
[1777430403800,58.22,76426.66,33.1,0.0,0.0,0.0]
[1777430408835,58.22,76423.59,33.1,0.0,0.0,0.0]
[1777430413869,58.22,76423.22,33.1,0.0,0.0,0.0]
[1777430418905,58.22,76423.24,33.1,0.0,0.0,0.0]
[1777430424947,58.22,76425.01,33.1,0.0,0.0,0.0]
[1777430429982,58.22,76425.21,33.1,0.0,0.0,0.0]
[1777430431996,58.22,76424.99,33.1,0.0,0.0,0.0]
[1777430437031,58.22,76426.34,33.1,0.0,0.0,0.0]
[1777430442066,58.22,76426.81,33.1,0.0,0.0,0.0]
[1777430447101,58.22,76426.14,33.1,0.0,0.0,0.0]
[1777430453143,58.22,76426.19,33.1,0.0,0.0,0.0]
[1777430458178,58.22,76426.22,33.1,0.0,0.0,0.0]
[1777430462206,58.22,76435.92,33.1,0.0,0.0,0.0]
[1777430467241,58.22,76437.67,33.1,0.0,0.0,0.0]
[1777430472276,58.22,76440.8,33.1,0.0,0.0,0.0]
[1777430477311,58.22,76440.24,33.1,0.0,0.0,0.0]
[1777430482346,58.22,76435.21,33.1,0.0,0.0,0.0]
[1777430487381,58.22,76434.01,33.1,0.0,0.0,0.0]
[1777430491409,58.22,76434.01,33.1,0.0,0.0,0.0]
[1777430496444,58.22,76430.26,33.1,0.0,0.0,0.0]
[1777430501480,58.22,76432.07,33.1,0.0,0.0,0.0]
[1777430506515,58.22,76430.86,33.1,0.0,0.0,0.0]
[1777430511550,58.22,76432.1,33.1,0.0,0.0,0.0]
[1777430516584,58.22,76431.89,33.1,0.0,0.0,0.0]
[1777430521620,58.22,76431.85,33.1,0.0,0.0,0.0]
[1777430526655,58.22,76431.06,33.1,0.0,0.0,0.0]
[1777430532697,58.22,76430.75,33.1,0.0,0.0,0.0]
[1777430537733,58.22,76433.15,33.1,0.0,0.0,0.0]
[1777430542769,58.22,76432.81,33.1,0.0,0.0,0.0]
[1777430548811,58.22,76434.04,33.1,0.0,0.0,0.0]
[1777430552839,58.22,76434.19,33.1,0.0,0.0,0.0]
[1777430559274,58.22,76433.09,33.1,0.0,0.0,0.0]
[1777430564923,58.22,76432.99,33.1,0.0,0.0,0.0]
[1777430569957,58.22,76433.18,33.1,0.0,0.0,0.0]
[1777430577007,58.22,76433.84,33.1,0.0,0.0,0.0]
[1777430582042,58.22,76432.35,33.1,0.0,0.0,0.0]
[1777430587077,58.22,76432.42,33.1,0.0,0.0,0.0]
[1777430594126,58.22,76433.04,33.1,0.0,0.0,0.0]
[1777430599161,58.22,76432.52,33.1,0.0,0.0,0.0]
[1777430604196,58.22,76432.77,33.1,0.0,0.0,0.0]
[1777430611245,58.22,76432.79,33.1,0.0,0.0,0.0]
[1777430618294,58.22,76433.07,33.1,0.0,0.0,0.0]
[1777430623329,58.22,76433.0,33.1,0.0,0.0,0.0]
[1777430628364,58.22,76433.4,33.1,0.0,0.0,0.0]
[1777430632391,58.22,76440.32,33.1,0.0,0.0,0.0]
[1777430637427,58.22,76441.63,33.1,0.0,0.0,0.0]
[1777430642462,58.22,76441.91,33.1,0.0,0.0,0.0]
[1777430647497,58.22,76441.51,33.1,0.0,0.0,0.0]
[1777430652532,58.22,76442.74,33.1,0.0,0.0,0.0]
[1777430657567,58.22,76441.4,33.1,0.0,0.0,0.0]
[1777430662602,58.22,76441.74,33.1,0.0,0.0,0.0]
[1777430668645,58.22,76441.54,33.1,0.0,0.0,0.0]
[1777430671668,58.22,76440.9,33.1,0.0,0.0,0.0]
[1777430676703,58.22,76442.46,33.1,0.0,0.0,0.0]
[1777430681738,58.22,76442.9,33.1,0.0,0.0,0.0]
[1777430686773,58.22,76442.86,33.1,0.0,0.0,0.0]
[1777430691808,58.22,76442.62,33.1,0.0,0.0,0.0]
[1777430694829,58.22,76423.32,33.1,0.0,0.0,0.0]
[1777430695836,58.22,76417.63,33.1,0.0,0.0,0.0]
[1777430700871,58.22,76417.02,33.1,0.0,0.0,0.0]
[1777430705906,58.22,76419.35,33.1,0.0,0.0,0.0]
[1777430710941,58.22,76418.51,33.1,0.0,0.0,0.0]
[1777430715976,58.22,76418.0,33.1,0.0,0.0,0.0]
[1777430721013,58.22,76427.76,33.1,0.0,0.0,0.0]
[1777430724035,58.22,76435.92,33.1,0.0,0.0,0.0]
[1777430729070,58.22,76438.12,33.1,0.0,0.0,0.0]
[1777430731084,58.22,76440.7,33.1,0.0,0.0,0.0]
[1777430736119,58.22,76440.26,33.1,0.0,0.0,0.0]
[1777430741154,58.22,76441.47,33.1,0.0,0.0,0.0]
[1777430746189,58.22,76442.39,33.1,0.0,0.0,0.0]
[1777430751224,58.22,76444.36,33.1,0.0,0.0,0.0]
[1777430756259,58.22,76446.06,33.1,0.0,0.0,0.0]
[1777430761294,58.22,76447.12,33.1,0.0,0.0,0.0]
[1777430766328,58.22,76447.97,33.1,0.0,0.0,0.0]
[1777430771364,58.22,76447.0,33.1,0.0,0.0,0.0]
[1777430776398,58.22,76446.78,33.1,0.0,0.0,0.0]
[1777430781434,58.22,76449.1,33.1,0.0,0.0,0.0]
[1777430786469,58.22,76445.37,33.1,0.0,0.0,0.0]
[1777430791503,58.22,76443.05,33.1,0.0,0.0,0.0]
[1777430796538,58.22,76441.81,33.1,0.0,0.0,0.0]
[1777430801574,58.22,76440.11,33.1,0.0,0.0,0.0]
[1777430806609,58.22,76441.45,33.1,0.0,0.0,0.0]
[1777430811644,58.22,76440.92,33.1,0.0,0.0,0.0]
[1777430816679,58.22,76440.96,33.1,0.0,0.0,0.0]
[1777430821714,58.22,76442.69,33.1,0.0,0.0,0.0]
[1777430827755,58.22,76445.33,33.1,0.0,0.0,0.0]
[1777430832791,58.22,76450.68,33.1,0.0,0.0,0.0]
[1777430838833,58.22,76451.8,33.1,0.0,0.0,0.0]
[1777430843868,58.22,76450.27,33.1,0.0,0.0,0.0]
[1777430849910,58.22,76449.76,33.1,0.0,0.0,0.0]
[1777430851924,58.22,76449.69,33.1,0.0,0.0,0.0]
[1777430856959,58.22,76449.65,33.1,0.0,0.0,0.0]
[1777430861996,58.22,76450.3,33.1,0.0,0.0,0.0]
[1777430867032,58.22,76450.09,33.1,0.0,0.0,0.0]
[1777430872066,58.22,76450.25,33.1,0.0,0.0,0.0]
[1777430877102,58.22,76450.06,33.1,0.0,0.0,0.0]
[1777430882138,58.22,76451.35,33.1,0.0,0.0,0.0]
[1777430887173,58.22,76451.48,33.1,0.0,0.0,0.0]
[1777430892207,58.22,76451.59,33.1,0.0,0.0,0.0]
[1777430897242,58.22,76451.53,33.1,0.0,0.0,0.0]
[1777430904292,58.22,76450.04,33.1,0.0,0.0,0.0]
[1777430909328,58.22,76450.63,33.1,0.0,0.0,0.0]
[1777430911342,58.22,76450.91,33.1,0.0,0.0,0.0]
[1777430916377,58.22,76451.3,33.1,0.0,0.0,0.0]
[1777430921412,58.22,76452.16,33.1,0.0,0.0,0.0]
[1777430926447,58.22,76451.22,33.1,0.0,0.0,0.0]
[1777430931482,58.22,76450.14,33.1,0.0,0.0,0.0]
[1777430936517,58.22,76449.18,33.1,0.0,0.0,0.0]
[1777430941552,58.22,76449.42,33.1,0.0,0.0,0.0]
[1777430946587,58.22,76452.21,33.1,0.0,0.0,0.0]
[1777430951622,58.22,76453.34,33.1,0.0,0.0,0.0]
[1777430956657,58.22,76452.94,33.1,0.0,0.0,0.0]
[1777430961692,58.22,76453.37,33.1,0.0,0.0,0.0]
[1777430966727,58.22,76453.22,33.1,0.0,0.0,0.0]
[1777430971762,58.22,76453.32,33.1,0.0,0.0,0.0]
[1777430973776,58.22,76469.09,33.1,0.0,0.0,0.0]
[1777430978811,58.22,76469.24,33.1,0.0,0.0,0.0]
[1777430984853,58.22,76469.1,33.1,0.0,0.0,0.0]
[1777430989888,58.22,76469.88,33.1,0.0,0.0,0.0]
[1777430996939,58.22,76469.99,33.1,0.0,0.0,0.0]
[1777431004995,58.22,76470.16,33.1,0.0,0.0,0.0]
[1777431012045,58.22,76470.1,33.1,0.0,0.0,0.0]
[1777431017080,58.22,76470.45,33.1,0.0,0.0,0.0]
[1777431022116,58.22,76470.37,33.1,0.0,0.0,0.0]
[1777431026143,58.22,76476.43,33.1,0.0,0.0,0.0]
[1777431031178,58.22,76477.94,33.1,0.0,0.0,0.0]
[1777431036216,58.22,76481.72,33.1,0.0,0.0,0.0]
[1777431041252,58.22,76481.82,33.1,0.0,0.0,0.0]
[1777431046293,58.22,76483.88,33.1,0.0,0.0,0.0]
[1777431047297,58.22,76496.3,33.1,0.0,0.0,0.0]
[1777431052351,58.22,76501.06,33.1,0.0,0.0,0.0]
[1777431054365,58.22,76489.3,33.1,0.0,0.0,0.0]
[1777431059400,58.22,76490.19,33.1,0.0,0.0,0.0]
[1777431064435,58.22,76491.46,33.1,0.0,0.0,0.0]
[1777431069469,58.22,76491.62,33.1,0.0,0.0,0.0]
[1777431075512,58.22,76492.41,33.1,0.0,0.0,0.0]
[1777431080547,58.22,76490.6,33.1,0.0,0.0,0.0]
[1777431085582,58.22,76495.76,33.1,0.0,0.0,0.0]
[1777431090617,58.22,76498.18,33.1,0.0,0.0,0.0]
[1777431091624,58.22,76498.06,33.1,0.0,0.0,0.0]
[1777431097665,58.22,76498.97,33.1,0.0,0.0,0.0]
[1777431102701,58.22,76499.64,33.1,0.0,0.0,0.0]
[1777431107736,58.22,76501.28,33.1,0.0,0.0,0.0]
[1777431112770,58.22,76502.31,33.1,0.0,0.0,0.0]
[1777431118813,58.22,76505.45,33.1,0.0,0.0,0.0]
[1777431123847,58.22,76505.24,33.1,0.0,0.0,0.0]
[1777431128884,58.22,76506.57,33.1,0.0,0.0,0.0]
[1777431132912,58.22,76501.35,33.1,0.0,0.0,0.0]
[1777431137946,58.22,76501.37,33.1,0.0,0.0,0.0]
[1777431142982,58.22,76498.66,33.1,0.0,0.0,0.0]
[1777431150031,58.22,76499.44,33.1,0.0,0.0,0.0]
[1777431151038,58.22,76496.99,33.1,0.0,0.0,0.0]
[1777431156073,58.22,76493.37,33.1,0.0,0.0,0.0]
[1777431161107,58.22,76494.27,33.1,0.0,0.0,0.0]
[1777431167150,58.22,76493.2,33.1,0.0,0.0,0.0]
[1777431172185,58.22,76482.99,33.1,0.0,0.0,0.0]
[1777431177220,58.22,76474.64,33.1,0.0,0.0,0.0]
[1777431182255,58.22,76471.72,33.1,0.0,0.0,0.0]
[1777431184270,58.22,76480.51,33.1,0.0,0.0,0.0]
[1777431189309,58.22,76480.17,33.1,0.0,0.0,0.0]
[1777431194344,58.22,76479.01,33.1,0.0,0.0,0.0]
[1777431197365,58.22,76487.28,33.1,0.0,0.0,0.0]
[1777431202400,58.22,76489.61,33.1,0.0,0.0,0.0]
[1777431207435,58.22,76489.1,33.1,0.0,0.0,0.0]
[1777431211464,58.22,76490.53,33.1,0.0,0.0,0.0]
[1777431217315,58.22,76490.51,33.1,0.0,0.0,0.0]
[1777431222541,58.22,76490.75,33.1,0.0,0.0,0.0]
[1777431228583,58.22,76489.96,33.1,0.0,0.0,0.0]
[1777431233618,58.22,76488.86,33.1,0.0,0.0,0.0]
[1777431238653,58.22,76489.84,33.1,0.0,0.0,0.0]
[1777431241674,58.22,76482.52,33.1,0.0,0.0,0.0]
[1777431246709,58.22,76481.56,33.1,0.0,0.0,0.0]
[1777431251744,58.22,76477.66,33.1,0.0,0.0,0.0]
[1777431256779,58.22,76477.95,33.1,0.0,0.0,0.0]
[1777431261814,58.22,76478.71,33.1,0.0,0.0,0.0]
[1777431266849,58.22,76475.63,33.1,0.0,0.0,0.0]
[1777431271884,58.22,76471.04,33.1,0.0,0.0,0.0]
[1777431277926,58.22,76471.44,33.1,0.0,0.0,0.0]
[1777431282960,58.22,76472.02,33.1,0.0,0.0,0.0]
[1777431287996,58.22,76473.3,33.1,0.0,0.0,0.0]
[1777431294037,58.22,76473.29,33.1,0.0,0.0,0.0]
[1777431299072,58.22,76472.62,33.1,0.0,0.0,0.0]
[1777431304107,58.22,76472.47,33.1,0.0,0.0,0.0]
[1777431309143,58.22,76473.9,33.1,0.0,0.0,0.0]
[1777431314178,58.22,76475.55,33.1,0.0,0.0,0.0]
[1777431319213,58.22,76479.25,33.1,0.0,0.0,0.0]
[1777431324248,58.22,76477.16,33.1,0.0,0.0,0.0]
[1777431329283,58.22,76474.2,33.1,0.0,0.0,0.0]
[1777431331297,58.22,76471.05,33.1,0.0,0.0,0.0]
[1777431336332,58.22,76470.84,33.1,0.0,0.0,0.0]
[1777431341367,58.22,76471.2,33.1,0.0,0.0,0.0]
[1777431346402,58.22,76470.23,33.1,0.0,0.0,0.0]
[1777431352444,58.22,76470.08,33.1,0.0,0.0,0.0]
[1777431357482,58.22,76470.08,33.1,0.0,0.0,0.0]
[1777431362516,58.22,76469.87,33.1,0.0,0.0,0.0]
[1777431367553,58.22,76469.64,33.1,0.0,0.0,0.0]
[1777431372588,58.22,76470.34,33.1,0.0,0.0,0.0]
[1777431377623,58.22,76470.56,33.1,0.0,0.0,0.0]
[1777431382658,58.22,76469.79,33.1,0.0,0.0,0.0]
[1777431387692,58.22,76469.61,33.1,0.0,0.0,0.0]
[1777431391722,58.22,76470.27,33.1,0.0,0.0,0.0]
[1777431396757,58.22,76474.34,33.1,0.0,0.0,0.0]
[1777431401792,58.22,76475.81,33.1,0.0,0.0,0.0]
[1777431404813,58.22,76481.05,33.1,0.0,0.0,0.0]
[1777431409848,58.22,76481.93,33.1,0.0,0.0,0.0]
[1777431414883,58.22,76481.76,33.1,0.0,0.0,0.0]
[1777431419918,58.22,76482.26,33.1,0.0,0.0,0.0]
[1777431424953,58.22,76486.13,33.1,0.0,0.0,0.0]
[1777431429988,58.22,76485.25,33.1,0.0,0.0,0.0]
[1777431435023,58.22,76486.86,33.1,0.0,0.0,0.0]
[1777431440199,58.22,76486.51,33.1,0.0,0.0,0.0]
[1777431446100,58.22,76483.68,33.1,0.0,0.0,0.0]
[1777431449121,58.22,76477.67,33.1,0.0,0.0,0.0]
[1777431452141,58.22,76478.6,33.1,0.0,0.0,0.0]
[1777431457176,58.22,76480.36,33.1,0.0,0.0,0.0]
[1777431462216,58.22,76479.62,33.1,0.0,0.0,0.0]
[1777431468258,58.22,76479.28,33.1,0.0,0.0,0.0]
[1777431473417,58.22,76479.06,33.1,0.0,0.0,0.0]
[1777431479335,58.22,76478.66,33.1,0.0,0.0,0.0]
[1777431484370,58.22,76479.05,33.1,0.0,0.0,0.0]
[1777431489405,58.22,76478.75,33.1,0.0,0.0,0.0]
[1777431495447,58.22,76478.81,33.1,0.0,0.0,0.0]
[1777431500483,58.22,76478.91,33.1,0.0,0.0,0.0]
[1777431505518,58.22,76478.96,33.1,0.0,0.0,0.0]
[1777431510553,58.22,76478.83,33.1,0.0,0.0,0.0]
[1777431511560,58.22,76478.82,33.1,0.0,0.0,0.0]
[1777431516595,58.22,76478.78,33.1,0.0,0.0,0.0]
[1777431521631,58.22,76478.74,33.1,0.0,0.0,0.0]
[1777431526667,58.22,76478.72,33.1,0.0,0.0,0.0]
[1777431531705,58.22,76478.74,33.1,0.0,0.0,0.0]
[1777431536741,58.22,76483.36,33.1,0.0,0.0,0.0]
[1777431541776,58.22,76487.25,33.1,0.0,0.0,0.0]
[1777431546811,58.22,76492.1,33.1,0.0,0.0,0.0]
[1777431551846,58.22,76491.94,33.1,0.0,0.0,0.0]
[1777431556881,58.22,76492.02,33.1,0.0,0.0,0.0]
[1777431561916,58.22,76494.19,33.1,0.0,0.0,0.0]
[1777431566951,58.22,76494.83,33.1,0.0,0.0,0.0]
[1777431571985,58.22,76494.16,33.1,0.0,0.0,0.0]
[1777431577021,58.22,76493.9,33.1,0.0,0.0,0.0]
[1777431582056,58.22,76493.94,33.1,0.0,0.0,0.0]
[1777431588098,58.22,76494.6,33.1,0.0,0.0,0.0]
[1777431591119,58.22,76499.98,33.1,0.0,0.0,0.0]
[1777431593133,58.22,76507.36,33.1,0.0,0.0,0.0]
[1777431598168,58.22,76505.96,33.1,0.0,0.0,0.0]
[1777431603202,58.22,76510.53,33.1,0.0,0.0,0.0]
[1777431608238,58.22,76512.89,33.1,0.0,0.0,0.0]
[1777431613273,58.22,76513.87,33.1,0.0,0.0,0.0]
[1777431618307,58.22,76513.38,33.1,0.0,0.0,0.0]
[1777431623345,58.22,76513.0,33.1,0.0,0.0,0.0]
[1777431628380,58.22,76513.32,33.1,0.0,0.0,0.0]
[1777431631401,58.22,76513.18,33.1,0.0,0.0,0.0]
[1777431636436,58.22,76516.0,33.1,0.0,0.0,0.0]
[1777431641471,58.22,76515.5,33.1,0.0,0.0,0.0]
[1777431646507,58.22,76516.08,33.1,0.0,0.0,0.0]
[1777431651542,58.22,76515.46,33.1,0.0,0.0,0.0]
[1777431656577,58.22,76515.71,33.1,0.0,0.0,0.0]
[1777431661613,58.22,76527.8,33.1,0.0,0.0,0.0]
[1777431662620,58.22,76536.21,33.1,0.0,0.0,0.0]
[1777431666648,58.22,76543.36,33.1,0.0,0.0,0.0]
[1777431671683,58.22,76547.04,33.1,0.0,0.0,0.0]
[1777431673697,58.22,76552.97,33.1,0.0,0.0,0.0]
[1777431678732,58.22,76550.28,33.1,0.0,0.0,0.0]
[1777431683767,58.22,76549.3,33.1,0.0,0.0,0.0]
[1777431688802,58.22,76547.35,33.1,0.0,0.0,0.0]
[1777431691823,58.22,76546.82,33.1,0.0,0.0,0.0]
[1777431693836,58.22,76541.2,33.1,0.0,0.0,0.0]
[1777431698873,58.22,76539.9,33.1,0.0,0.0,0.0]
[1777431703913,58.22,76539.96,33.1,0.0,0.0,0.0]
[1777431708949,58.22,76540.2,33.1,0.0,0.0,0.0]
[1777431713983,58.22,76540.78,33.1,0.0,0.0,0.0]
[1777431714991,58.22,76547.31,33.1,0.0,0.0,0.0]
[1777431720027,58.22,76555.35,33.1,0.0,0.0,0.0]
[1777431725061,58.22,76559.98,33.1,0.0,0.0,0.0]
[1777431730096,58.22,76564.21,33.1,0.0,0.0,0.0]
[1777431735131,58.22,76567.25,33.1,0.0,0.0,0.0]
[1777431738152,58.22,76572.83,33.1,0.0,0.0,0.0]
[1777431743187,58.22,76575.36,33.1,0.0,0.0,0.0]
[1777431748222,58.22,76572.89,33.1,0.0,0.0,0.0]
[1777431751244,58.22,76569.02,33.1,0.0,0.0,0.0]
[1777431756279,58.22,76570.03,33.1,0.0,0.0,0.0]
[1777431761314,58.22,76566.99,33.1,0.0,0.0,0.0]
[1777431766348,58.22,76563.17,33.1,0.0,0.0,0.0]
[1777431771384,58.22,76566.93,33.1,0.0,0.0,0.0]
[1777431776419,58.22,76566.12,33.1,0.0,0.0,0.0]
[1777431781454,58.22,76563.05,33.1,0.0,0.0,0.0]
[1777431786488,58.22,76563.25,33.1,0.0,0.0,0.0]
[1777431791523,58.22,76562.65,33.1,0.0,0.0,0.0]
[1777431796559,58.22,76561.5,33.1,0.0,0.0,0.0]
[1777431801594,58.22,76561.23,33.1,0.0,0.0,0.0]
[1777431806629,58.22,76559.51,33.1,0.0,0.0,0.0]
[1777431811664,58.22,76560.41,33.1,0.0,0.0,0.0]
[1777431816699,58.22,76558.51,33.1,0.0,0.0,0.0]
[1777431821734,58.22,76559.01,33.1,0.0,0.0,0.0]
[1777431826769,58.22,76559.02,33.1,0.0,0.0,0.0]
[1777431831804,58.22,76559.82,33.1,0.0,0.0,0.0]
[1777431834825,58.22,76554.4,33.1,0.0,0.0,0.0]
[1777431835832,58.22,76545.95,33.1,0.0,0.0,0.0]
[1777431840867,58.22,76539.73,33.1,0.0,0.0,0.0]
[1777431842881,58.22,76528.23,33.1,0.0,0.0,0.0]
[1777431846909,58.22,76523.17,33.1,0.0,0.0,0.0]
[1777431851944,58.22,76524.72,33.1,0.0,0.0,0.0]
[1777431857986,58.22,76524.28,33.1,0.0,0.0,0.0]
[1777431863021,58.22,76523.81,33.1,0.0,0.0,0.0]
[1777431868056,58.22,76521.72,33.1,0.0,0.0,0.0]
[1777431871077,58.22,76520.7,33.1,0.0,0.0,0.0]
[1777431877119,58.22,76520.3,33.1,0.0,0.0,0.0]
[1777431882154,58.22,76519.81,33.1,0.0,0.0,0.0]
[1777431887189,58.22,76517.44,33.1,0.0,0.0,0.0]
[1777431892224,58.22,76513.39,33.1,0.0,0.0,0.0]
[1777431897259,58.22,76510.25,33.1,0.0,0.0,0.0]
[1777431902294,58.22,76509.97,33.1,0.0,0.0,0.0]
[1777431908336,58.22,76509.8,33.1,0.0,0.0,0.0]
[1777431917399,58.22,76509.59,33.1,0.0,0.0,0.0]
[1777431922434,58.22,76504.37,33.1,0.0,0.0,0.0]
[1777431927469,58.22,76504.82,33.1,0.0,0.0,0.0]
[1777431931497,58.22,76505.14,33.1,0.0,0.0,0.0]
[1777431936533,58.22,76505.19,33.1,0.0,0.0,0.0]
[1777431941568,58.22,76503.93,33.1,0.0,0.0,0.0]
[1777431946603,58.22,76505.76,33.1,0.0,0.0,0.0]
[1777431948617,58.22,76517.31,33.1,0.0,0.0,0.0]
[1777431953653,58.22,76518.33,33.1,0.0,0.0,0.0]
[1777431958688,58.22,76521.28,33.1,0.0,0.0,0.0]
[1777431963723,58.22,76519.35,33.1,0.0,0.0,0.0]
[1777431968757,58.22,76521.29,33.1,0.0,0.0,0.0]
[1777431974800,58.22,76521.02,33.1,0.0,0.0,0.0]
[1777431979835,58.22,76521.23,33.1,0.0,0.0,0.0]
[1777431985877,58.22,76522.33,33.1,0.0,0.0,0.0]
[1777431990912,58.22,76521.99,33.1,0.0,0.0,0.0]
[1777431991919,58.22,76522.27,33.1,0.0,0.0,0.0]
[1777431998969,58.22,76521.94,33.1,0.0,0.0,0.0]
[1777432004008,58.22,76522.97,33.1,0.0,0.0,0.0]
[1777432009039,58.22,76524.99,33.1,0.0,0.0,0.0]
[1777432014074,58.22,76532.74,33.1,0.0,0.0,0.0]
[1777432017095,58.22,76539.35,33.1,0.0,0.0,0.0]
[1777432022130,58.22,76537.13,33.1,0.0,0.0,0.0]
[1777432027168,58.22,76539.17,33.1,0.0,0.0,0.0]
[1777432032202,58.22,76538.81,33.1,0.0,0.0,0.0]
[1777432037238,58.22,76542.43,33.1,0.0,0.0,0.0]
[1777432042273,58.22,76543.17,33.1,0.0,0.0,0.0]
[1777432047308,58.22,76541.34,33.1,0.0,0.0,0.0]
[1777432051336,58.22,76541.68,33.1,0.0,0.0,0.0]
[1777432056371,58.22,76541.99,33.1,0.0,0.0,0.0]
[1777432062413,58.22,76541.64,33.1,0.0,0.0,0.0]
[1777432066441,58.22,76549.83,33.1,0.0,0.0,0.0]
[1777432071476,58.22,76549.1,33.1,0.0,0.0,0.0]
[1777432076510,58.22,76548.83,33.1,0.0,0.0,0.0]
[1777432081546,58.22,76547.43,33.1,0.0,0.0,0.0]
[1777432087590,58.22,76550.16,33.1,0.0,0.0,0.0]
[1777432092625,58.22,76550.95,33.1,0.0,0.0,0.0]
[1777432097660,58.22,76550.77,33.1,0.0,0.0,0.0]
[1777432102694,58.22,76549.26,33.1,0.0,0.0,0.0]
[1777432105716,58.22,76538.35,33.1,0.0,0.0,0.0]
[1777432110751,58.22,76537.42,33.1,0.0,0.0,0.0]
[1777432111758,58.22,76537.37,33.1,0.0,0.0,0.0]
[1777432118161,58.22,76537.6,33.1,0.0,0.0,0.0]
[1777432123841,58.22,76542.69,33.1,0.0,0.0,0.0]
[1777432128876,58.22,76547.49,33.1,0.0,0.0,0.0]
[1777432133912,58.22,76547.19,33.1,0.0,0.0,0.0]
[1777432138946,58.22,76547.31,33.1,0.0,0.0,0.0]
[1777432143982,58.22,76547.76,33.1,0.0,0.0,0.0]
[1777432150024,58.22,76548.2,33.1,0.0,0.0,0.0]
[1777432155059,58.22,76548.26,33.1,0.0,0.0,0.0]
[1777432160094,58.22,76547.36,33.1,0.0,0.0,0.0]
[1777432165128,58.22,76547.26,33.1,0.0,0.0,0.0]
[1777432170164,58.22,76548.27,33.1,0.0,0.0,0.0]
[1777432171171,58.22,76548.49,33.1,0.0,0.0,0.0]
[1777432176206,58.22,76549.77,33.1,0.0,0.0,0.0]
[1777432181241,58.22,76553.26,33.1,0.0,0.0,0.0]
[1777432186276,58.22,76555.68,33.1,0.0,0.0,0.0]
[1777432191311,58.22,76555.51,33.1,0.0,0.0,0.0]
[1777432196346,58.22,76555.29,33.1,0.0,0.0,0.0]
[1777432201381,58.22,76558.85,33.1,0.0,0.0,0.0]
[1777432205409,58.22,76564.49,33.1,0.0,0.0,0.0]
[1777432210444,58.22,76566.53,33.1,0.0,0.0,0.0]
[1777432213465,58.22,76586.62,33.1,0.0,0.0,0.0]
[1777432218500,58.22,76590.59,33.1,0.0,0.0,0.0]
[1777432223536,58.22,76587.14,33.1,0.0,0.0,0.0]
[1777432227563,58.22,76582.07,33.1,0.0,0.0,0.0]
[1777432230585,58.22,76576.24,33.1,0.0,0.0,0.0]
[1777432231592,58.22,76574.41,33.1,0.0,0.0,0.0]
[1777432236627,58.22,76574.19,33.1,0.0,0.0,0.0]
[1777432241662,58.22,76573.73,33.1,0.0,0.0,0.0]
[1777432246697,58.22,76575.31,33.1,0.0,0.0,0.0]
[1777432251732,58.22,76574.0,33.1,0.0,0.0,0.0]
[1777432256767,58.22,76573.66,33.1,0.0,0.0,0.0]
[1777432261802,58.22,76573.33,33.1,0.0,0.0,0.0]
[1777432266837,58.22,76574.27,33.1,0.0,0.0,0.0]
[1777432271872,58.22,76575.13,33.1,0.0,0.0,0.0]
[1777432273886,58.22,76580.34,33.1,0.0,0.0,0.0]
[1777432279929,58.22,76584.69,33.1,0.0,0.0,0.0]
[1777432283957,58.22,76591.75,33.1,0.0,0.0,0.0]
[1777432285971,58.22,76602.33,33.1,0.0,0.0,0.0]
[1777432291006,58.22,76601.67,33.1,0.0,0.0,0.0]
[1777432294027,58.22,76594.36,33.1,0.0,0.0,0.0]
[1777432299062,58.22,76591.23,33.1,0.0,0.0,0.0]
[1777432304097,58.22,76590.9,33.1,0.0,0.0,0.0]
[1777432309132,58.22,76594.62,33.1,0.0,0.0,0.0]
[1777432315173,58.22,76596.96,33.1,0.0,0.0,0.0]
[1777432320209,58.22,76596.93,33.1,0.0,0.0,0.0]
[1777432327258,58.22,76595.13,33.1,0.0,0.0,0.0]
[1777432332292,58.22,76595.19,33.1,0.0,0.0,0.0]
[1777432340349,58.22,76594.13,33.1,0.0,0.0,0.0]
[1777432345384,58.22,76597.32,33.1,0.0,0.0,0.0]
[1777432347398,58.22,76604.62,33.1,0.0,0.0,0.0]
[1777432351426,58.22,76604.73,33.1,0.0,0.0,0.0]
[1777432357468,58.22,76605.15,33.1,0.0,0.0,0.0]
[1777432362503,58.22,76604.5,33.1,0.0,0.0,0.0]
[1777432367540,58.22,76602.91,33.1,0.0,0.0,0.0]
[1777432372575,58.22,76603.0,33.1,0.0,0.0,0.0]
[1777432373582,58.22,76597.34,33.1,0.0,0.0,0.0]
[1777432378616,58.22,76597.13,33.1,0.0,0.0,0.0]
[1777432383652,58.22,76596.23,33.1,0.0,0.0,0.0]
[1777432388688,58.22,76596.7,33.1,0.0,0.0,0.0]
[1777432393722,58.22,76597.46,33.1,0.0,0.0,0.0]
[1777432399764,58.22,76597.5,33.1,0.0,0.0,0.0]
[1777432404799,58.22,76597.54,33.1,0.0,0.0,0.0]
[1777432414869,58.22,76597.42,33.1,0.0,0.0,0.0]
[1777432420910,58.22,76598.25,33.1,0.0,0.0,0.0]
[1777432424939,58.22,76603.85,33.1,0.0,0.0,0.0]
[1777432429975,58.22,76604.93,33.1,0.0,0.0,0.0]
[1777432435010,58.22,76604.75,33.1,0.0,0.0,0.0]
[1777432440044,58.22,76604.76,33.1,0.0,0.0,0.0]
[1777432445080,58.22,76608.64,33.1,0.0,0.0,0.0]
[1777432450115,58.22,76608.5,33.1,0.0,0.0,0.0]
[1777432455150,58.22,76608.51,33.1,0.0,0.0,0.0]
[1777432460185,58.22,76608.4,33.1,0.0,0.0,0.0]
[1777432465219,58.22,76608.72,33.1,0.0,0.0,0.0]
[1777432470255,58.22,76607.23,33.1,0.0,0.0,0.0]
[1777432472269,58.22,76606.92,33.1,0.0,0.0,0.0]
[1777432477303,58.22,76607.87,33.1,0.0,0.0,0.0]
[1777432482339,58.22,76608.67,33.1,0.0,0.0,0.0]
[1777432487373,58.22,76609.56,33.1,0.0,0.0,0.0]
[1777432492411,58.22,76610.02,33.1,0.0,0.0,0.0]
[1777432497445,58.22,76610.2,33.1,0.0,0.0,0.0]
[1777432502481,58.22,76609.91,33.1,0.0,0.0,0.0]
[1777432507516,58.22,76611.31,33.1,0.0,0.0,0.0]
[1777432508523,58.22,76617.03,33.1,0.0,0.0,0.0]
[1777432513558,58.22,76622.45,33.1,0.0,0.0,0.0]
[1777432518593,58.22,76630.4,33.1,0.0,0.0,0.0]
[1777432521614,58.22,76635.78,33.1,0.0,0.0,0.0]
[1777432526648,58.22,76635.59,33.1,0.0,0.0,0.0]
[1777432531685,58.22,76637.68,33.1,0.0,0.0,0.0]
[1777432532693,58.22,76631.01,33.1,0.0,0.0,0.0]
[1777432537728,58.22,76632.76,33.1,0.0,0.0,0.0]
[1777432542763,58.22,76632.61,33.1,0.0,0.0,0.0]
[1777432547798,58.22,76631.53,33.1,0.0,0.0,0.0]
[1777432552833,58.22,76632.35,33.1,0.0,0.0,0.0]
[1777432557868,58.22,76631.84,33.1,0.0,0.0,0.0]
[1777432562903,58.22,76636.14,33.1,0.0,0.0,0.0]
[1777432567938,58.22,76635.82,33.1,0.0,0.0,0.0]
[1777432572973,58.22,76639.12,33.1,0.0,0.0,0.0]
[1777432578008,58.22,76639.21,33.1,0.0,0.0,0.0]
[1777432583043,58.22,76638.71,33.1,0.0,0.0,0.0]
[1777432588078,58.22,76638.83,33.1,0.0,0.0,0.0]
[1777432591099,58.22,76638.93,33.1,0.0,0.0,0.0]
[1777432594120,58.22,76645.33,33.1,0.0,0.0,0.0]
[1777432599155,58.22,76647.45,33.1,0.0,0.0,0.0]
[1777432604189,58.22,76648.33,33.1,0.0,0.0,0.0]
[1777432610232,58.22,76650.05,33.1,0.0,0.0,0.0]
[1777432612246,58.22,76677.58,33.1,0.0,0.0,0.0]
[1777432613253,58.22,76688.36,33.1,0.0,0.0,0.0]
[1777432614260,58.22,76679.73,33.1,0.0,0.0,0.0]
[1777432619294,58.22,76679.92,33.1,0.0,0.0,0.0]
[1777432622320,58.22,76708.6,33.1,0.0,0.0,0.0]
[1777432623767,58.22,76723.04,33.1,0.0,0.0,0.0]
[1777432627352,58.22,76728.11,33.1,0.0,0.0,0.0]
[1777432632386,58.22,76732.5,33.1,0.0,0.0,0.0]
[1777432635408,58.22,76726.59,33.1,0.0,0.0,0.0]
[1777432639436,58.22,76721.3,33.1,0.0,0.0,0.0]
[1777432642457,58.22,76715.1,33.1,0.0,0.0,0.0]
[1777432645477,58.22,76710.08,33.1,0.0,0.0,0.0]
[1777432646484,58.22,76719.03,33.1,0.0,0.0,0.0]
[1777432649506,58.22,76723.96,33.1,0.0,0.0,0.0]
[1777432651520,58.22,76722.92,33.1,0.0,0.0,0.0]
[1777432656556,58.22,76719.53,33.1,0.0,0.0,0.0]
[1777432661591,58.22,76720.43,33.1,0.0,0.0,0.0]
[1777432666626,58.22,76717.79,33.1,0.0,0.0,0.0]
[1777432669647,58.22,76712.54,33.1,0.0,0.0,0.0]
[1777432670654,58.22,76705.22,33.1,0.0,0.0,0.0]
[1777432675689,58.22,76701.83,33.1,0.0,0.0,0.0]
[1777432680724,58.22,76699.53,33.1,0.0,0.0,0.0]
[1777432685759,58.22,76703.01,33.1,0.0,0.0,0.0]
[1777432690794,58.22,76706.45,33.1,0.0,0.0,0.0]
[1777432695829,58.22,76713.55,33.1,0.0,0.0,0.0]
[1777432699859,58.22,76721.47,33.1,0.0,0.0,0.0]
[1777432704898,58.22,76726.29,33.1,0.0,0.0,0.0]
[1777432705905,58.22,76739.78,33.1,0.0,0.0,0.0]
[1777432706912,58.22,76750.61,33.1,0.0,0.0,0.0]
[1777432707919,58.22,76757.51,33.1,0.0,0.0,0.0]
[1777432708933,58.22,76772.25,33.1,0.0,0.0,0.0]
[1777432711951,58.22,76774.66,33.1,0.0,0.0,0.0]
[1777432713965,58.22,76782.79,33.1,0.0,0.0,0.0]
[1777432719002,58.22,76787.11,33.1,0.0,0.0,0.0]
[1777432722029,58.22,76798.27,33.1,0.0,0.0,0.0]
[1777432723036,58.22,76804.21,33.1,0.0,0.0,0.0]
[1777432726057,58.22,76813.98,33.1,0.0,0.0,0.0]
[1777432731093,58.22,76817.28,33.1,0.0,0.0,0.0]
[1777432736127,58.22,76818.68,33.1,0.0,0.0,0.0]
[1777432739156,58.22,76827.36,33.1,0.0,0.0,0.0]
[1777432740164,58.22,76854.42,33.1,0.0,0.0,0.0]
[1777432741170,58.22,76865.86,33.1,0.0,0.0,0.0]
[1777432742184,58.22,76860.3,33.1,0.0,0.0,0.0]
[1777432743190,58.22,76852.03,33.1,0.0,0.0,0.0]
[1777432744197,58.22,76835.54,33.1,0.0,0.0,0.0]
[1777432745205,58.22,76828.18,33.1,0.0,0.0,0.0]
[1777432746210,58.22,76835.1,33.1,0.0,0.0,0.0]
[1777432748226,58.22,76812.39,33.1,0.0,0.0,0.0]
[1777432749232,58.22,76797.22,33.1,0.0,0.0,0.0]
[1777432750238,58.22,76791.1,33.1,0.0,0.0,0.0]
[1777432752253,58.22,76801.48,33.1,0.0,0.0,0.0]
[1777432754268,58.22,76792.68,33.1,0.0,0.0,0.0]
[1777432757288,58.22,76797.54,33.1,0.0,0.0,0.0]
[1777432758296,58.22,76790.53,33.1,0.0,0.0,0.0]
[1777432759303,58.22,76802.5,33.1,0.0,0.0,0.0]
[1777432764338,58.22,76800.02,33.1,0.0,0.0,0.0]
[1777432765345,58.22,76794.19,33.1,0.0,0.0,0.0]
[1777432770380,58.22,76790.85,33.1,0.0,0.0,0.0]
[1777432771387,58.22,76793.33,33.1,0.0,0.0,0.0]
[1777432776421,58.22,76789.44,33.1,0.0,0.0,0.0]
[1777432781457,58.22,76788.73,33.1,0.0,0.0,0.0]
[1777432786492,58.22,76789.31,33.1,0.0,0.0,0.0]
[1777432791527,58.22,76785.06,33.1,0.0,0.0,0.0]
[1777432793541,58.22,76797.93,33.1,0.0,0.0,0.0]
[1777432794548,58.22,76806.67,33.1,0.0,0.0,0.0]
[1777432799583,58.22,76817.03,33.1,0.0,0.0,0.0]
[1777432800590,58.22,76822.72,33.1,0.0,0.0,0.0]
[1777432805625,58.22,76824.89,33.1,0.0,0.0,0.0]
[1777432806632,58.22,76829.84,33.1,0.0,0.0,0.0]
[1777432807639,58.22,76837.08,33.1,0.0,0.0,0.0]
[1777432810660,58.22,76853.1,33.1,0.0,0.0,0.0]
[1777432814688,58.22,76841.64,33.1,0.0,0.0,0.0]
[1777432815695,58.22,76836.73,33.1,0.0,0.0,0.0]
[1777432817709,58.22,76828.25,33.1,0.0,0.0,0.0]
[1777432818715,58.22,76821.26,33.1,0.0,0.0,0.0]
[1777432821990,58.22,76825.48,33.1,0.0,0.0,0.0]
[1777432822746,58.22,76829.83,33.1,0.0,0.0,0.0]
[1777432823059,58.22,76878.41,33.1,0.0,0.0,0.0]
[1777432827791,58.22,76865.47,33.1,0.0,0.0,0.0]
[1777432829805,58.22,76859.18,33.1,0.0,0.0,0.0]
[1777432831820,58.22,76858.66,33.1,0.0,0.0,0.0]
[1777432834841,58.22,76851.58,33.1,0.0,0.0,0.0]
[1777432838869,58.22,76838.39,33.1,0.0,0.0,0.0]
[1777432843904,58.22,76836.77,33.1,0.0,0.0,0.0]
[1777432845918,58.22,76845.31,33.1,0.0,0.0,0.0]
[1777432850953,58.22,76846.62,33.1,0.0,0.0,0.0]
[1777432855990,58.22,76843.85,33.1,0.0,0.0,0.0]
[1777432859011,58.22,76837.38,33.1,0.0,0.0,0.0]
[1777432861028,58.22,76830.74,33.1,0.0,0.0,0.0]
[1777432865056,58.22,76842.33,33.1,0.0,0.0,0.0]
[1777432866063,58.22,76853.15,33.1,0.0,0.0,0.0]
[1777432871098,58.22,76850.04,33.1,0.0,0.0,0.0]
[1777432876133,58.22,76849.97,33.1,0.0,0.0,0.0]
[1777432881168,58.22,76852.87,33.1,0.0,0.0,0.0]
[1777432886203,58.22,76853.49,33.1,0.0,0.0,0.0]
[1777432891238,58.22,76867.61,33.1,0.0,0.0,0.0]
[1777432896273,58.22,76859.79,33.1,0.0,0.0,0.0]
[1777432900302,58.22,76854.4,33.1,0.0,0.0,0.0]
[1777432905336,58.22,76857.65,33.1,0.0,0.0,0.0]
[1777432910371,58.22,76855.83,33.1,0.0,0.0,0.0]
[1777432911378,58.22,76850.02,33.1,0.0,0.0,0.0]
[1777432912384,58.22,76844.87,33.1,0.0,0.0,0.0]
[1777432917420,58.22,76843.47,33.1,0.0,0.0,0.0]
[1777432922454,58.22,76846.87,33.1,0.0,0.0,0.0]
[1777432927490,58.22,76851.23,33.1,0.0,0.0,0.0]
[1777432932525,58.22,76856.22,33.1,0.0,0.0,0.0]
[1777432937560,58.22,76856.88,33.1,0.0,0.0,0.0]
[1777432942595,58.22,76850.52,33.1,0.0,0.0,0.0]
[1777432947630,58.22,76844.46,33.1,0.0,0.0,0.0]
[1777432949644,58.22,76838.0,33.1,0.0,0.0,0.0]
[1777432951658,58.22,76837.39,33.1,0.0,0.0,0.0]
[1777432956693,58.22,76839.14,33.1,0.0,0.0,0.0]
[1777432961729,58.22,76842.71,33.1,0.0,0.0,0.0]
[1777432963743,58.22,76847.79,33.1,0.0,0.0,0.0]
[1777432968778,58.22,76869.18,33.1,0.0,0.0,0.0]
[1777432971806,58.22,76863.72,33.1,0.0,0.0,0.0]
[1777432975834,58.22,76856.24,33.1,0.0,0.0,0.0]
[1777432980869,58.22,76859.12,33.1,0.0,0.0,0.0]
[1777432985904,58.22,76863.01,33.1,0.0,0.0,0.0]
[1777432987917,58.22,76870.86,33.1,0.0,0.0,0.0]
[1777432992953,58.22,76873.48,33.1,0.0,0.0,0.0]
[1777432997988,58.22,76876.24,33.1,0.0,0.0,0.0]
[1777433003024,58.22,76877.49,33.1,0.0,0.0,0.0]
[1777433008059,58.22,76874.77,33.1,0.0,0.0,0.0]
[1777433009066,58.22,76866.96,33.1,0.0,0.0,0.0]
[1777433011080,58.22,76864.38,33.1,0.0,0.0,0.0]
[1777433014101,58.22,76858.32,33.1,0.0,0.0,0.0]
[1777433016115,58.22,76849.37,33.1,0.0,0.0,0.0]
[1777433020143,58.22,76843.38,33.1,0.0,0.0,0.0]
[1777433022159,58.22,76837.59,33.1,0.0,0.0,0.0]
[1777433025178,58.22,76829.13,33.1,0.0,0.0,0.0]
[1777433027194,58.22,76835.77,33.1,0.0,0.0,0.0]
[1777433032228,58.22,76839.3,33.1,0.0,0.0,0.0]
[1777433036257,58.22,76834.18,33.1,0.0,0.0,0.0]
[1777433041295,58.22,76849.11,33.1,0.0,0.0,0.0]
[1777433046327,58.22,76849.89,33.1,0.0,0.0,0.0]
[1777433051362,58.22,76846.4,33.1,0.0,0.0,0.0]
[1777433053376,58.22,76858.9,33.1,0.0,0.0,0.0]
[1777433058411,58.22,76857.39,33.1,0.0,0.0,0.0]
[1777433063446,58.22,76857.09,33.1,0.0,0.0,0.0]
[1777433068482,58.22,76858.44,33.1,0.0,0.0,0.0]
[1777433071503,58.22,76857.77,33.1,0.0,0.0,0.0]
[1777433075533,58.22,76848.67,33.1,0.0,0.0,0.0]
[1777433076540,58.22,76841.43,33.1,0.0,0.0,0.0]
[1777433081575,58.22,76837.47,33.1,0.0,0.0,0.0]
[1777433086610,58.22,76838.56,33.1,0.0,0.0,0.0]
[1777433092653,58.22,76836.94,33.1,0.0,0.0,0.0]
[1777433097687,58.22,76836.56,33.1,0.0,0.0,0.0]
[1777433102723,58.22,76835.79,33.1,0.0,0.0,0.0]
[1777433107757,58.22,76835.37,33.1,0.0,0.0,0.0]
[1777433112793,58.22,76834.42,33.1,0.0,0.0,0.0]
[1777433114810,58.22,76845.35,33.1,0.0,0.0,0.0]
[1777433115817,58.22,76854.44,33.1,0.0,0.0,0.0]
[1777433120852,58.22,76853.83,33.1,0.0,0.0,0.0]
[1777433125887,58.22,76843.2,33.1,0.0,0.0,0.0]
[1777433127901,58.22,76848.12,33.1,0.0,0.0,0.0]
[1777433131929,58.22,76848.59,33.1,0.0,0.0,0.0]
[1777433133942,58.22,76854.5,33.1,0.0,0.0,0.0]
[1777433138978,58.22,76850.45,33.1,0.0,0.0,0.0]
[1777433144013,58.22,76847.11,33.1,0.0,0.0,0.0]
[1777433145026,58.22,76839.63,33.1,0.0,0.0,0.0]
[1777433147033,58.22,76833.95,33.1,0.0,0.0,0.0]
[1777433152068,58.22,76832.25,33.1,0.0,0.0,0.0]
[1777433157104,58.22,76833.01,33.1,0.0,0.0,0.0]
[1777433161131,58.22,76827.56,33.1,0.0,0.0,0.0]
[1777433166166,58.22,76825.89,33.1,0.0,0.0,0.0]
[1777433171202,58.22,76824.77,33.1,0.0,0.0,0.0]
[1777433176237,58.22,76824.35,33.1,0.0,0.0,0.0]
[1777433181271,58.22,76824.81,33.1,0.0,0.0,0.0]
[1777433184292,58.22,76832.39,33.1,0.0,0.0,0.0]
[1777433189328,58.22,76832.96,33.1,0.0,0.0,0.0]
[1777433191342,58.22,76833.49,33.1,0.0,0.0,0.0]
[1777433196377,58.22,76833.13,33.1,0.0,0.0,0.0]
[1777433201413,58.22,76831.73,33.1,0.0,0.0,0.0]
[1777433206449,58.22,76825.85,33.1,0.0,0.0,0.0]
[1777433211484,58.22,76824.43,33.1,0.0,0.0,0.0]
[1777433216519,58.22,76819.11,33.1,0.0,0.0,0.0]
[1777433221554,58.22,76822.53,33.1,0.0,0.0,0.0]
[1777433226589,58.22,76821.13,33.1,0.0,0.0,0.0]
[1777433231623,58.22,76821.09,33.1,0.0,0.0,0.0]
[1777433236659,58.22,76822.09,33.1,0.0,0.0,0.0]
[1777433241694,58.22,76826.48,33.1,0.0,0.0,0.0]
[1777433246729,58.22,76822.44,33.1,0.0,0.0,0.0]
[1777433248745,58.22,76815.05,33.1,0.0,0.0,0.0]
[1777433249751,58.22,76806.56,33.1,0.0,0.0,0.0]
[1777433251766,58.22,76805.38,33.1,0.0,0.0,0.0]
[1777433254787,58.22,76797.65,33.1,0.0,0.0,0.0]
[1777433259822,58.22,76793.52,33.1,0.0,0.0,0.0]
[1777433264857,58.22,76794.01,33.1,0.0,0.0,0.0]
[1777433268885,58.22,76800.73,33.1,0.0,0.0,0.0]
[1777433269892,58.22,76807.75,33.1,0.0,0.0,0.0]
[1777433274927,58.22,76804.04,33.1,0.0,0.0,0.0]
[1777433279962,58.22,76804.34,33.1,0.0,0.0,0.0]
[1777433284997,58.22,76811.79,33.1,0.0,0.0,0.0]
[1777433290032,58.22,76814.31,33.1,0.0,0.0,0.0]
[1777433293056,58.22,76807.62,33.1,0.0,0.0,0.0]
[1777433298091,58.22,76811.05,33.1,0.0,0.0,0.0]
[1777433303126,58.22,76811.47,33.1,0.0,0.0,0.0]
[1777433308161,58.22,76810.67,33.1,0.0,0.0,0.0]
[1777433311182,58.22,76811.28,33.1,0.0,0.0,0.0]
[1777433314203,58.22,76817.39,33.1,0.0,0.0,0.0]
[1777433317224,58.22,76823.12,33.1,0.0,0.0,0.0]
[1777433322259,58.22,76826.98,33.1,0.0,0.0,0.0]
[1777433327294,58.22,76830.27,33.1,0.0,0.0,0.0]
[1777433332329,58.22,76830.24,33.1,0.0,0.0,0.0]
[1777433337363,58.22,76827.29,33.1,0.0,0.0,0.0]
[1777433342399,58.22,76828.82,33.1,0.0,0.0,0.0]
[1777433347434,58.22,76830.66,33.1,0.0,0.0,0.0]
[1777433352469,58.22,76835.58,33.1,0.0,0.0,0.0]
[1777433356497,58.22,76841.74,33.1,0.0,0.0,0.0]
[1777433361532,58.22,76845.21,33.1,0.0,0.0,0.0]
[1777433366567,58.22,76843.45,33.1,0.0,0.0,0.0]
[1777433371602,58.22,76837.43,33.1,0.0,0.0,0.0]
[1777433375630,58.22,76827.87,33.1,0.0,0.0,0.0]
[1777433376637,58.22,76841.39,33.1,0.0,0.0,0.0]
[1777433381674,58.22,76848.3,33.1,0.0,0.0,0.0]
[1777433382680,58.22,76862.79,33.1,0.0,0.0,0.0]
[1777433387716,58.22,76867.97,33.1,0.0,0.0,0.0]
[1777433392751,58.22,76869.45,33.1,0.0,0.0,0.0]
[1777433397786,58.22,76865.06,33.1,0.0,0.0,0.0]
[1777433402826,58.22,76868.44,33.1,0.0,0.0,0.0]
[1777433403833,58.22,76873.8,33.1,0.0,0.0,0.0]
[1777433407860,58.22,76862.77,33.1,0.0,0.0,0.0]
[1777433412895,58.22,76858.57,33.1,0.0,0.0,0.0]
[1777433417930,58.22,76860.44,33.1,0.0,0.0,0.0]
[1777433422965,58.22,76858.93,33.1,0.0,0.0,0.0]
[1777433428000,58.22,76858.24,33.1,0.0,0.0,0.0]
[1777433430013,58.22,76852.86,33.1,0.0,0.0,0.0]
[1777433431022,58.22,76852.31,33.1,0.0,0.0,0.0]
[1777433436056,58.22,76851.18,33.1,0.0,0.0,0.0]
[1777433439077,58.22,76845.89,33.1,0.0,0.0,0.0]
[1777433444112,58.22,76845.89,33.1,0.0,0.0,0.0]
[1777433449147,58.22,76845.27,33.1,0.0,0.0,0.0]
[1777433454182,58.22,76836.24,33.1,0.0,0.0,0.0]
[1777433458210,58.22,76829.44,33.1,0.0,0.0,0.0]
[1777433463245,58.22,76829.24,33.1,0.0,0.0,0.0]
[1777433466266,58.22,76824.17,33.1,0.0,0.0,0.0]
[1777433467273,58.22,76818.55,33.1,0.0,0.0,0.0]
[1777433472308,58.22,76814.11,33.1,0.0,0.0,0.0]
[1777433477343,58.22,76818.48,33.1,0.0,0.0,0.0]
[1777433482378,58.22,76819.05,33.1,0.0,0.0,0.0]
[1777433487413,58.22,76823.02,33.1,0.0,0.0,0.0]
[1777433488420,58.22,76828.28,33.1,0.0,0.0,0.0]
[1777433491441,58.22,76828.2,33.1,0.0,0.0,0.0]
[1777433496476,58.22,76828.3,33.1,0.0,0.0,0.0]
[1777433501511,58.22,76828.54,33.1,0.0,0.0,0.0]
[1777433505539,58.22,76823.53,33.1,0.0,0.0,0.0]
[1777433510574,58.22,76824.0,33.1,0.0,0.0,0.0]
[1777433516616,58.22,76824.29,33.1,0.0,0.0,0.0]
[1777433521651,58.22,76825.27,33.1,0.0,0.0,0.0]
[1777433524672,58.22,76830.57,33.1,0.0,0.0,0.0]
[1777433525679,58.22,76836.35,33.1,0.0,0.0,0.0]
[1777433530714,58.22,76834.82,33.1,0.0,0.0,0.0]
[1777433535751,58.22,76835.04,33.1,0.0,0.0,0.0]
[1777433540786,58.22,76835.17,33.1,0.0,0.0,0.0]
[1777433545821,58.22,76835.98,33.1,0.0,0.0,0.0]
[1777433550856,58.22,76833.54,33.1,0.0,0.0,0.0]
[1777433551862,58.22,76833.72,33.1,0.0,0.0,0.0]
[1777433556898,58.22,76833.72,33.1,0.0,0.0,0.0]
[1777433561933,58.22,76834.27,33.1,0.0,0.0,0.0]
[1777433566967,58.22,76832.54,33.1,0.0,0.0,0.0]
[1777433572008,58.22,76830.71,33.1,0.0,0.0,0.0]
[1777433575029,58.22,76825.94,33.1,0.0,0.0,0.0]
[1777433580068,58.22,76819.48,33.1,0.0,0.0,0.0]
[1777433585103,58.22,76819.92,33.1,0.0,0.0,0.0]
[1777433590137,58.22,76814.96,33.1,0.0,0.0,0.0]
[1777433595173,58.22,76813.41,33.1,0.0,0.0,0.0]
[1777433598196,58.22,76804.09,33.1,0.0,0.0,0.0]
[1777433600210,58.22,76796.2,33.1,0.0,0.0,0.0]
[1777433602224,58.22,76790.21,33.1,0.0,0.0,0.0]
[1777433606252,58.22,76796.67,33.1,0.0,0.0,0.0]
[1777433611287,58.22,76796.11,33.1,0.0,0.0,0.0]
[1777433614308,58.22,76801.04,33.1,0.0,0.0,0.0]
[1777433619344,58.22,76794.14,33.1,0.0,0.0,0.0]
[1777433624379,58.22,76794.51,33.1,0.0,0.0,0.0]
[1777433629413,58.22,76796.78,33.1,0.0,0.0,0.0]
[1777433634449,58.22,76799.76,33.1,0.0,0.0,0.0]
[1777433639484,58.22,76800.1,33.1,0.0,0.0,0.0]
[1777433643512,58.22,76805.16,33.1,0.0,0.0,0.0]
[1777433648548,58.22,76818.34,33.1,0.0,0.0,0.0]
[1777433653581,58.22,76821.9,33.1,0.0,0.0,0.0]
[1777433658617,58.22,76820.9,33.1,0.0,0.0,0.0]
[1777433663652,58.22,76820.55,33.1,0.0,0.0,0.0]
[1777433669694,58.22,76819.79,33.1,0.0,0.0,0.0]
[1777433671707,58.22,76816.75,33.1,0.0,0.0,0.0]
[1777433675736,58.22,76810.52,33.1,0.0,0.0,0.0]
[1777433680771,58.22,76808.63,33.1,0.0,0.0,0.0]
[1777433684798,58.22,76803.93,33.1,0.0,0.0,0.0]
[1777433685806,58.22,76797.99,33.1,0.0,0.0,0.0]
[1777433690841,58.22,76798.72,33.1,0.0,0.0,0.0]
[1777433695875,58.22,76802.46,33.1,0.0,0.0,0.0]
[1777433700911,58.22,76805.71,33.1,0.0,0.0,0.0]
[1777433706953,58.22,76807.21,33.1,0.0,0.0,0.0]
[1777433711988,58.22,76809.14,33.1,0.0,0.0,0.0]
[1777433717022,58.22,76808.18,33.1,0.0,0.0,0.0]
[1777433722058,58.22,76807.94,33.1,0.0,0.0,0.0]
[1777433726087,58.22,76814.67,33.1,0.0,0.0,0.0]
[1777433728100,58.22,76819.8,33.1,0.0,0.0,0.0]
[1777433730114,58.22,76825.1,33.1,0.0,0.0,0.0]
[1777433731121,58.22,76826.66,33.1,0.0,0.0,0.0]
[1777433736156,58.22,76830.75,33.1,0.0,0.0,0.0]
[1777433741191,58.22,76834.26,33.1,0.0,0.0,0.0]
[1777433745219,58.22,76840.74,33.1,0.0,0.0,0.0]
[1777433750254,58.22,76841.96,33.1,0.0,0.0,0.0]
[1777433751261,58.22,76836.52,33.1,0.0,0.0,0.0]
[1777433756296,58.22,76836.98,33.1,0.0,0.0,0.0]
[1777433757303,58.22,76847.84,33.1,0.0,0.0,0.0]
[1777433759317,58.22,76839.06,33.1,0.0,0.0,0.0]
[1777433764352,58.22,76847.94,33.1,0.0,0.0,0.0]
[1777433769390,58.22,76849.12,33.1,0.0,0.0,0.0]
[1777433774425,58.22,76846.6,33.1,0.0,0.0,0.0]
[1777433779459,58.22,76842.71,33.1,0.0,0.0,0.0]
[1777433781636,58.22,76842.71,33.1,0.0,0.0,0.0]
[1777433781672,58.22,76855.91,33.1,0.0,0.0,0.0]
[1777433782307,58.22,76855.91,33.1,0.0,0.0,0.0]
[1777433782485,58.22,76882.8,33.1,0.0,0.0,0.0]
[1777433785509,58.22,76904.12,33.1,0.0,0.0,0.0]
[1777433786515,58.22,76910.91,33.1,0.0,0.0,0.0]
[1777433789173,58.22,76930.02,33.1,0.0,0.0,0.0]
[1777433789547,58.22,76939.08,33.1,0.0,0.0,0.0]
[1777433790554,58.22,76931.68,33.1,0.0,0.0,0.0]
[1777433791561,58.22,76926.42,33.1,0.0,0.0,0.0]
[1777433793575,58.22,76934.37,33.1,0.0,0.0,0.0]
[1777433795589,58.22,76927.98,33.1,0.0,0.0,0.0]
[1777433800624,58.22,76928.19,33.1,0.0,0.0,0.0]
[1777433804659,58.22,76944.06,33.1,0.0,0.0,0.0]
[1777433806673,58.22,76955.73,33.1,0.0,0.0,0.0]
[1777433807680,58.22,76964.78,33.1,0.0,0.0,0.0]
[1777433809694,58.22,76986.66,33.1,0.0,0.0,0.0]
[1777433811713,58.22,76993.18,33.1,0.0,0.0,0.0]
[1777433816754,58.22,76987.99,33.1,0.0,0.0,0.0]
[1777433818768,58.22,76979.93,33.1,0.0,0.0,0.0]
[1777433819777,58.22,76971.25,33.1,0.0,0.0,0.0]
[1777433821791,58.22,76982.66,33.1,0.0,0.0,0.0]
[1777433823805,58.22,76975.69,33.1,0.0,0.0,0.0]
[1777433827845,58.22,76981.3,33.1,0.0,0.0,0.0]
[1777433832879,58.22,76981.29,33.1,0.0,0.0,0.0]
[1777433835901,58.22,76969.04,33.1,0.0,0.0,0.0]
[1777433837915,58.22,76961.6,33.1,0.0,0.0,0.0]
[1777433838922,58.22,76955.65,33.1,0.0,0.0,0.0]
[1777433842950,58.22,76948.92,33.1,0.0,0.0,0.0]
[1777433845339,58.22,76949.96,33.1,0.0,0.0,0.0]
[1777433846238,58.22,76950.33,33.1,0.0,0.0,0.0]
[1777433845977,58.22,76990.49,33.1,0.0,0.0,0.0]
[1777433846978,58.22,77005.49,33.1,0.0,0.0,0.0]
[1777433850000,58.22,77019.56,33.1,0.0,0.0,0.0]
[1777433852024,58.22,77010.83,33.1,0.0,0.0,0.0]
[1777433853026,58.22,77005.95,33.1,0.0,0.0,0.0]
[1777433858061,58.22,77002.9,33.1,0.0,0.0,0.0]
[1777433863097,58.22,77003.88,33.1,0.0,0.0,0.0]
[1777433864104,58.22,77011.93,33.1,0.0,0.0,0.0]
[1777433869143,58.22,77011.75,33.1,0.0,0.0,0.0]
[1777433874179,58.22,77006.17,33.1,0.0,0.0,0.0]
[1777433879215,58.22,77009.14,33.1,0.0,0.0,0.0]
[1777433884250,58.22,77007.27,33.1,0.0,0.0,0.0]
[1777433889285,58.22,77005.82,33.1,0.0,0.0,0.0]
[1777433891299,58.22,77014.07,33.1,0.0,0.0,0.0]
[1777433893313,58.22,77023.41,33.1,0.0,0.0,0.0]
[1777433895327,58.22,77014.45,33.1,0.0,0.0,0.0]
[1777433900363,58.22,77010.99,33.1,0.0,0.0,0.0]
[1777433905397,58.22,77001.32,33.1,0.0,0.0,0.0]
[1777433907411,58.22,77016.83,33.1,0.0,0.0,0.0]
[1777433911439,58.22,77013.94,33.1,0.0,0.0,0.0]
[1777433913453,58.22,77004.29,33.1,0.0,0.0,0.0]
[1777433918487,58.22,77006.43,33.1,0.0,0.0,0.0]
[1777433923523,58.22,77007.39,33.1,0.0,0.0,0.0]
[1777433926543,58.22,76998.74,33.1,0.0,0.0,0.0]
[1777433928558,58.22,76989.63,33.1,0.0,0.0,0.0]
[1777433933593,58.22,76989.93,33.1,0.0,0.0,0.0]
[1777433938628,58.22,76988.84,33.1,0.0,0.0,0.0]
[1777433943663,58.22,76991.37,33.1,0.0,0.0,0.0]
[1777433944670,58.22,77002.04,33.1,0.0,0.0,0.0]
[1777433950712,58.22,77003.37,33.1,0.0,0.0,0.0]
[1777433955746,58.22,77002.81,33.1,0.0,0.0,0.0]
[1777433958768,58.22,77016.69,33.1,0.0,0.0,0.0]
[1777433961789,58.22,77011.44,33.1,0.0,0.0,0.0]
[1777433966824,58.22,77014.81,33.1,0.0,0.0,0.0]
[1777433970857,58.22,77019.94,33.1,0.0,0.0,0.0]
[1777433971863,58.22,77019.19,33.1,0.0,0.0,0.0]
[1777433975891,58.22,77013.02,33.1,0.0,0.0,0.0]
[1777433980926,58.22,77010.41,33.1,0.0,0.0,0.0]
[1777433985960,58.22,77007.84,33.1,0.0,0.0,0.0]
[1777433988984,58.22,76999.31,33.1,0.0,0.0,0.0]
[1777433994017,58.22,76995.47,33.1,0.0,0.0,0.0]
[1777433999052,58.22,76990.52,33.1,0.0,0.0,0.0]
[1777434002072,58.22,76971.94,33.1,0.0,0.0,0.0]
[1777434004086,58.22,76983.8,33.1,0.0,0.0,0.0]
[1777434008115,58.22,76976.09,33.1,0.0,0.0,0.0]
[1777434012143,58.22,76970.04,33.1,0.0,0.0,0.0]
[1777434017178,58.22,76969.44,33.1,0.0,0.0,0.0]
[1777434022213,58.22,76967.53,33.1,0.0,0.0,0.0]
[1777434027249,58.22,76963.64,33.1,0.0,0.0,0.0]
[1777434031278,58.22,76962.99,33.1,0.0,0.0,0.0]
[1777434036313,58.22,76965.31,33.1,0.0,0.0,0.0]
[1777434041350,58.22,76965.92,33.1,0.0,0.0,0.0]
[1777434043364,58.22,76970.81,33.1,0.0,0.0,0.0]
[1777434046385,58.22,76965.41,33.1,0.0,0.0,0.0]
[1777434051423,58.22,76959.99,33.1,0.0,0.0,0.0]
[1777434056458,58.22,76956.8,33.1,0.0,0.0,0.0]
[1777434058472,58.22,76952.14,33.1,0.0,0.0,0.0]
[1777434063513,58.22,76950.48,33.1,0.0,0.0,0.0]
[1777434066534,58.22,76945.83,33.1,0.0,0.0,0.0]
[1777434071569,58.22,76947.08,33.1,0.0,0.0,0.0]
[1777434076604,58.22,76947.65,33.1,0.0,0.0,0.0]
[1777434081639,58.22,76947.3,33.1,0.0,0.0,0.0]
[1777434086674,58.22,76946.15,33.1,0.0,0.0,0.0]
[1777434090702,58.22,76976.0,33.1,0.0,0.0,0.0]
[1777434091709,58.22,76975.54,33.1,0.0,0.0,0.0]
[1777434096744,58.22,76972.18,33.1,0.0,0.0,0.0]
[1777434097751,58.22,76965.48,33.1,0.0,0.0,0.0]
[1777434102786,58.22,76962.92,33.1,0.0,0.0,0.0]
[1777434105808,58.22,76970.24,33.1,0.0,0.0,0.0]
[1777434110843,58.22,76970.03,33.1,0.0,0.0,0.0]
[1777434112857,58.22,76975.27,33.1,0.0,0.0,0.0]
[1777434117892,58.22,76977.1,33.1,0.0,0.0,0.0]
[1777434122926,58.22,76979.6,33.1,0.0,0.0,0.0]
[1777434127962,58.22,76979.13,33.1,0.0,0.0,0.0]
[1777434137539,58.22,76978.85,33.1,0.0,0.0,0.0]
[1777434137569,58.22,76978.85,33.1,0.0,0.0,0.0]
[1777434138497,58.22,76978.25,33.1,0.0,0.0,0.0]
[1777434138516,58.22,77022.22,33.1,0.0,0.0,0.0]
[1777434139039,58.22,77043.83,33.1,0.0,0.0,0.0]
[1777434142060,58.22,77048.58,33.1,0.0,0.0,0.0]
[1777434144074,58.22,77054.41,33.1,0.0,0.0,0.0]
[1777434145081,58.22,77061.88,33.1,0.0,0.0,0.0]
[1777434149109,58.22,77054.72,33.1,0.0,0.0,0.0]
[1777434151122,58.22,77047.61,33.1,0.0,0.0,0.0]
[1777434152130,58.22,77056.49,33.1,0.0,0.0,0.0]
[1777434157164,58.22,77056.23,33.1,0.0,0.0,0.0]
[1777434160187,58.22,77043.08,33.1,0.0,0.0,0.0]
[1777434161193,58.22,77034.61,33.1,0.0,0.0,0.0]
[1777434163207,58.22,77028.77,33.1,0.0,0.0,0.0]
[1777434168242,58.22,77027.79,33.1,0.0,0.0,0.0]
[1777434170256,58.22,77022.65,33.1,0.0,0.0,0.0]
[1777434172275,58.22,77000.75,33.1,0.0,0.0,0.0]
[1777434177306,58.22,76996.6,33.1,0.0,0.0,0.0]
[1777434181334,58.22,77003.95,33.1,0.0,0.0,0.0]
[1777434185362,58.22,77015.59,33.1,0.0,0.0,0.0]
[1777434188383,58.22,77025.92,33.1,0.0,0.0,0.0]
[1777434193419,58.22,77031.72,33.1,0.0,0.0,0.0]
[1777434195435,58.22,77020.8,33.1,0.0,0.0,0.0]
[1777434200470,58.22,77017.74,33.1,0.0,0.0,0.0]
[1777434205505,58.22,77020.11,33.1,0.0,0.0,0.0]
[1777434208526,58.22,77027.99,33.1,0.0,0.0,0.0]
[1777434211547,58.22,77027.75,33.1,0.0,0.0,0.0]
[1777434216582,58.22,77023.34,33.1,0.0,0.0,0.0]
[1777434219603,58.22,77030.23,33.1,0.0,0.0,0.0]
[1777434221290,58.22,77030.48,33.1,0.0,0.0,0.0]
[1777434221637,58.22,77074.16,33.1,0.0,0.0,0.0]
[1777434222078,58.22,77074.16,33.1,0.0,0.0,0.0]
[1777434222650,58.22,77082.34,33.1,0.0,0.0,0.0]
[1777434223658,58.22,77096.5,33.1,0.0,0.0,0.0]
[1777434228708,58.22,77094.34,33.1,0.0,0.0,0.0]
[1777434231729,58.22,77101.68,33.1,0.0,0.0,0.0]
[1777434232740,58.22,77106.32,33.1,0.0,0.0,0.0]
[1777434234750,58.22,77098.69,33.1,0.0,0.0,0.0]
[1777434239785,58.22,77100.21,33.1,0.0,0.0,0.0]
[1777434242806,58.22,77106.32,33.1,0.0,0.0,0.0]
[1777434246835,58.22,77096.21,33.1,0.0,0.0,0.0]
[1777434247844,58.22,77089.67,33.1,0.0,0.0,0.0]
[1777434249858,58.22,77084.17,33.1,0.0,0.0,0.0]
[1777434254893,58.22,77086.21,33.1,0.0,0.0,0.0]
[1777434259928,58.22,77085.84,33.1,0.0,0.0,0.0]
[1777434263956,58.22,77078.63,33.1,0.0,0.0,0.0]
[1777434268991,58.22,77072.55,33.1,0.0,0.0,0.0]
[1777434271005,58.22,77073.1,33.1,0.0,0.0,0.0]
[1777434276042,58.22,77074.73,33.1,0.0,0.0,0.0]
[1777434281076,58.22,77076.26,33.1,0.0,0.0,0.0]
[1777434287119,58.22,77075.4,33.1,0.0,0.0,0.0]
[1777434292154,58.22,77069.49,33.1,0.0,0.0,0.0]
[1777434297189,58.22,77067.68,33.1,0.0,0.0,0.0]
[1777434301217,58.22,77062.98,33.1,0.0,0.0,0.0]
[1777434302224,58.22,77067.69,33.1,0.0,0.0,0.0]
[1777434307259,58.22,77070.95,33.1,0.0,0.0,0.0]
[1777434312294,58.22,77070.07,33.1,0.0,0.0,0.0]
[1777434314308,58.22,77065.12,33.1,0.0,0.0,0.0]
[1777434316322,58.22,77055.48,33.1,0.0,0.0,0.0]
[1777434321357,58.22,77046.31,33.1,0.0,0.0,0.0]
[1777434326392,58.22,77040.7,33.1,0.0,0.0,0.0]
[1777434327398,58.22,77031.02,33.1,0.0,0.0,0.0]
[1777434331427,58.22,77032.59,33.1,0.0,0.0,0.0]
[1777434333441,58.22,77038.23,33.1,0.0,0.0,0.0]
[1777434338476,58.22,77036.56,33.1,0.0,0.0,0.0]
[1777434343510,58.22,77033.41,33.1,0.0,0.0,0.0]
[1777434348547,58.22,77034.01,33.1,0.0,0.0,0.0]
[1777434350561,58.22,77049.89,33.1,0.0,0.0,0.0]
[1777434355596,58.22,77046.82,33.1,0.0,0.0,0.0]
[1777434359626,58.22,77041.46,33.1,0.0,0.0,0.0]
[1777434361640,58.22,77034.47,33.1,0.0,0.0,0.0]
[1777434366675,58.22,77029.42,33.1,0.0,0.0,0.0]
[1777434371709,58.22,77026.28,33.1,0.0,0.0,0.0]
[1777434375738,58.22,77017.74,33.1,0.0,0.0,0.0]
[1777434380773,58.22,77018.55,33.1,0.0,0.0,0.0]
[1777434385808,58.22,77018.33,33.1,0.0,0.0,0.0]
[1777434387822,58.22,77006.57,33.1,0.0,0.0,0.0]
[1777434391850,58.22,77004.14,33.1,0.0,0.0,0.0]
[1777434396886,58.22,77003.15,33.1,0.0,0.0,0.0]
[1777434401921,58.22,77001.17,33.1,0.0,0.0,0.0]
[1777434406956,58.22,77001.61,33.1,0.0,0.0,0.0]
[1777434411991,58.22,76995.92,33.1,0.0,0.0,0.0]
[1777434414005,58.22,76990.93,33.1,0.0,0.0,0.0]
[1777434417027,58.22,76995.98,33.1,0.0,0.0,0.0]
[1777434422062,58.22,76995.1,33.1,0.0,0.0,0.0]
[1777434427097,58.22,76994.98,33.1,0.0,0.0,0.0]
[1777434430118,58.22,76989.63,33.1,0.0,0.0,0.0]
[1777434435153,58.22,76987.43,33.1,0.0,0.0,0.0]
[1777434440188,58.22,76984.52,33.1,0.0,0.0,0.0]
[1777434442202,58.22,76979.52,33.1,0.0,0.0,0.0]
[1777434444215,58.22,76984.34,33.1,0.0,0.0,0.0]
[1777434445223,58.22,76991.64,33.1,0.0,0.0,0.0]
[1777434446230,58.22,76996.91,33.1,0.0,0.0,0.0]
[1777434451265,58.22,76996.97,33.1,0.0,0.0,0.0]
[1777434456300,58.22,76995.84,33.1,0.0,0.0,0.0]
[1777434461335,58.22,76997.23,33.1,0.0,0.0,0.0]
[1777434466370,58.22,76999.93,33.1,0.0,0.0,0.0]
[1777434468384,58.22,77004.98,33.1,0.0,0.0,0.0]
[1777434470398,58.22,77013.59,33.1,0.0,0.0,0.0]
[1777434478453,58.22,77013.62,33.1,0.0,0.0,0.0]
[1777434485503,58.22,77015.07,33.1,0.0,0.0,0.0]
[1777434489533,58.22,77008.11,33.1,0.0,0.0,0.0]
[1777434494568,58.22,76998.71,33.1,0.0,0.0,0.0]
[1777434499602,58.22,76997.31,33.1,0.0,0.0,0.0]
[1777434504638,58.22,76994.31,33.1,0.0,0.0,0.0]
[1777434509673,58.22,76989.51,33.1,0.0,0.0,0.0]
[1777434511686,58.22,76989.22,33.1,0.0,0.0,0.0]
[1777434516722,58.22,76989.1,33.1,0.0,0.0,0.0]
[1777434521757,58.22,76988.29,33.1,0.0,0.0,0.0]
[1777434526794,58.22,76987.87,33.1,0.0,0.0,0.0]
[1777434531829,58.22,76986.6,33.1,0.0,0.0,0.0]
[1777434537871,58.22,76990.24,33.1,0.0,0.0,0.0]
[1777434542909,58.22,76996.6,33.1,0.0,0.0,0.0]
[1777434547949,58.22,76999.04,33.1,0.0,0.0,0.0]
[1777434551977,58.22,77005.73,33.1,0.0,0.0,0.0]
[1777434556007,58.22,76998.73,33.1,0.0,0.0,0.0]
[1777434561040,58.22,76995.88,33.1,0.0,0.0,0.0]
[1777434566081,58.22,76996.18,33.1,0.0,0.0,0.0]
[1777434571116,58.22,76997.34,33.1,0.0,0.0,0.0]
[1777434577157,58.22,76996.8,33.1,0.0,0.0,0.0]
[1777434582193,58.22,76996.53,33.1,0.0,0.0,0.0]
[1777434588234,58.22,76996.68,33.1,0.0,0.0,0.0]
[1777434593270,58.22,76996.76,33.1,0.0,0.0,0.0]
[1777434598305,58.22,76995.4,33.1,0.0,0.0,0.0]
[1777434603341,58.22,76990.89,33.1,0.0,0.0,0.0]
[1777434608376,58.22,76988.46,33.1,0.0,0.0,0.0]
[1777434615425,58.22,76987.97,33.1,0.0,0.0,0.0]
[1777434620460,58.22,76984.53,33.1,0.0,0.0,0.0]
[1777434625495,58.22,76980.63,33.1,0.0,0.0,0.0]
[1777434628516,58.22,76987.11,33.1,0.0,0.0,0.0]
[1777434631537,58.22,76987.35,33.1,0.0,0.0,0.0]
[1777434636572,58.22,76986.69,33.1,0.0,0.0,0.0]
[1777434641608,58.22,76986.26,33.1,0.0,0.0,0.0]
[1777434646642,58.22,76984.72,33.1,0.0,0.0,0.0]
[1777434651677,58.22,76983.12,33.1,0.0,0.0,0.0]
[1777434655705,58.22,76978.55,33.1,0.0,0.0,0.0]
[1777434658726,58.22,76971.66,33.1,0.0,0.0,0.0]
[1777434663761,58.22,76971.2,33.1,0.0,0.0,0.0]
[1777434668796,58.22,76966.13,33.1,0.0,0.0,0.0]
[1777434673832,58.22,76964.7,33.1,0.0,0.0,0.0]
[1777434678866,58.22,76962.55,33.1,0.0,0.0,0.0]
[1777434683903,58.22,76967.81,33.1,0.0,0.0,0.0]
[1777434689944,58.22,76968.02,33.1,0.0,0.0,0.0]
[1777434691959,58.22,76968.51,33.1,0.0,0.0,0.0]
[1777434696994,58.22,76965.64,33.1,0.0,0.0,0.0]
[1777434702031,58.22,76965.92,33.1,0.0,0.0,0.0]
[1777434707066,58.22,76962.13,33.1,0.0,0.0,0.0]
[1777434712101,58.22,76958.35,33.1,0.0,0.0,0.0]
[1777434717136,58.22,76955.14,33.1,0.0,0.0,0.0]
[1777434722171,58.22,76957.47,33.1,0.0,0.0,0.0]
[1777434727206,58.22,76958.49,33.1,0.0,0.0,0.0]
[1777434732241,58.22,76956.77,33.1,0.0,0.0,0.0]
[1777434737276,58.22,76956.22,33.1,0.0,0.0,0.0]
[1777434743318,58.22,76955.08,33.1,0.0,0.0,0.0]
[1777434748354,58.22,76953.66,33.1,0.0,0.0,0.0]
[1777434751375,58.22,76952.63,33.1,0.0,0.0,0.0]
[1777434756410,58.22,76952.37,33.1,0.0,0.0,0.0]
[1777434761445,58.22,76951.03,33.1,0.0,0.0,0.0]
[1777434766479,58.22,76947.11,33.1,0.0,0.0,0.0]
[1777434771515,58.22,76944.68,33.1,0.0,0.0,0.0]
[1777434776550,58.22,76949.04,33.1,0.0,0.0,0.0]
[1777434781585,58.22,76949.41,33.1,0.0,0.0,0.0]
[1777434786620,58.22,76953.03,33.1,0.0,0.0,0.0]
[1777434791655,58.22,76954.51,33.1,0.0,0.0,0.0]
[1777434796690,58.22,76954.74,33.1,0.0,0.0,0.0]
[1777434801724,58.22,76955.79,33.1,0.0,0.0,0.0]
[1777434806759,58.22,76956.03,33.1,0.0,0.0,0.0]
[1777434811795,58.22,76955.25,33.1,0.0,0.0,0.0]
[1777434816830,58.22,76954.83,33.1,0.0,0.0,0.0]
[1777434821865,58.22,76951.87,33.1,0.0,0.0,0.0]
[1777434826900,58.22,76951.08,33.1,0.0,0.0,0.0]
[1777434831935,58.22,76949.71,33.1,0.0,0.0,0.0]
[1777434836969,58.22,76949.57,33.1,0.0,0.0,0.0]
[1777434840998,58.22,76955.49,33.1,0.0,0.0,0.0]
[1777434846032,58.22,76960.98,33.1,0.0,0.0,0.0]
[1777434851068,58.22,76962.94,33.1,0.0,0.0,0.0]
[1777434856103,58.22,76966.87,33.1,0.0,0.0,0.0]
[1777434861138,58.22,76963.99,33.1,0.0,0.0,0.0]
[1777434866173,58.22,76963.57,33.1,0.0,0.0,0.0]
[1777434871208,58.22,76962.92,33.1,0.0,0.0,0.0]
[1777434876243,58.22,76965.11,33.1,0.0,0.0,0.0]
[1777434880273,58.22,76981.29,33.1,0.0,0.0,0.0]
[1777434885306,58.22,76984.93,33.1,0.0,0.0,0.0]
[1777434888327,58.22,76989.73,33.1,0.0,0.0,0.0]
[1777434892357,58.22,76983.58,33.1,0.0,0.0,0.0]
[1777434894371,58.22,76978.98,33.1,0.0,0.0,0.0]
[1777434898399,58.22,76972.02,33.1,0.0,0.0,0.0]
[1777434903435,58.22,76970.14,33.1,0.0,0.0,0.0]
[1777434908469,58.22,76966.34,33.1,0.0,0.0,0.0]
[1777434913505,58.22,76965.63,33.1,0.0,0.0,0.0]
[1777434918539,58.22,76964.57,33.1,0.0,0.0,0.0]
[1777434923575,58.22,76964.75,33.1,0.0,0.0,0.0]
[1777434928610,58.22,76963.64,33.1,0.0,0.0,0.0]
[1777434931633,58.22,76963.14,33.1,0.0,0.0,0.0]
[1777434937675,58.22,76961.6,33.1,0.0,0.0,0.0]
[1777434942710,58.22,76959.49,33.1,0.0,0.0,0.0]
[1777434947746,58.22,76959.69,33.1,0.0,0.0,0.0]
[1777434952781,58.22,76959.01,33.1,0.0,0.0,0.0]
[1777434957816,58.22,76958.7,33.1,0.0,0.0,0.0]
[1777434962851,58.22,76959.18,33.1,0.0,0.0,0.0]
[1777434971914,58.22,76958.93,33.1,0.0,0.0,0.0]
[1777434977957,58.22,76958.66,33.1,0.0,0.0,0.0]
[1777434982991,58.22,76956.76,33.1,0.0,0.0,0.0]
[1777434985008,58.22,76946.6,33.1,0.0,0.0,0.0]
[1777434990042,58.22,76942.24,33.1,0.0,0.0,0.0]
[1777434991049,58.22,76942.62,33.1,0.0,0.0,0.0]
[1777434996086,58.22,76941.98,33.1,0.0,0.0,0.0]
[1777434999107,58.22,76936.24,33.1,0.0,0.0,0.0]
[1777435004142,58.22,76936.78,33.1,0.0,0.0,0.0]
[1777435009177,58.22,76932.9,33.1,0.0,0.0,0.0]
[1777435014212,58.22,76930.8,33.1,0.0,0.0,0.0]
[1777435019247,58.22,76933.98,33.1,0.0,0.0,0.0]
[1777435024283,58.22,76933.87,33.1,0.0,0.0,0.0]
[1777435029318,58.22,76934.68,33.1,0.0,0.0,0.0]
[1777435035360,58.22,76936.02,33.1,0.0,0.0,0.0]
[1777435040395,58.22,76937.88,33.1,0.0,0.0,0.0]
[1777435045430,58.22,76938.18,33.1,0.0,0.0,0.0]
[1777435053486,58.22,76938.25,33.1,0.0,0.0,0.0]
[1777435059528,58.22,76937.78,33.1,0.0,0.0,0.0]
[1777435063556,58.22,76944.73,33.1,0.0,0.0,0.0]
[1777435068591,58.22,76951.85,33.1,0.0,0.0,0.0]
[1777435070605,58.22,76956.83,33.1,0.0,0.0,0.0]
[1777435075642,58.22,76962.86,33.1,0.0,0.0,0.0]
[1777435080675,58.22,76969.52,33.1,0.0,0.0,0.0]
[1777435085711,58.22,76970.47,33.1,0.0,0.0,0.0]
[1777435090746,58.22,76965.42,33.1,0.0,0.0,0.0]
[1777435093768,58.22,76958.93,33.1,0.0,0.0,0.0]
[1777435099813,58.22,76958.3,33.1,0.0,0.0,0.0]
[1777435104847,58.22,76957.11,33.1,0.0,0.0,0.0]
[1777435105854,58.22,76962.31,33.1,0.0,0.0,0.0]
[1777435110889,58.22,76958.84,33.1,0.0,0.0,0.0]
[1777435111896,58.22,76959.53,33.1,0.0,0.0,0.0]
[1777435116931,58.22,76959.93,33.1,0.0,0.0,0.0]
[1777435121966,58.22,76956.52,33.1,0.0,0.0,0.0]
[1777435127001,58.22,76961.71,33.1,0.0,0.0,0.0]
[1777435132036,58.22,76963.88,33.1,0.0,0.0,0.0]
[1777435135057,58.22,76969.02,33.1,0.0,0.0,0.0]
[1777435140092,58.22,76968.13,33.1,0.0,0.0,0.0]
[1777435145128,58.22,76967.54,33.1,0.0,0.0,0.0]
[1777435151170,58.22,76967.79,33.1,0.0,0.0,0.0]
[1777435156205,58.22,76968.89,33.1,0.0,0.0,0.0]
[1777435161272,58.22,76970.29,33.1,0.0,0.0,0.0]
[1777435166307,58.22,76969.65,33.1,0.0,0.0,0.0]
[1777435171342,58.22,76969.25,33.1,0.0,0.0,0.0]
[1777435176377,58.22,76973.12,33.1,0.0,0.0,0.0]
[1777435181412,58.22,76973.22,33.1,0.0,0.0,0.0]
[1777435186449,58.22,76977.35,33.1,0.0,0.0,0.0]
[1777435189470,58.22,76982.25,33.1,0.0,0.0,0.0]
[1777435195512,58.22,76981.07,33.1,0.0,0.0,0.0]
[1777435200548,58.22,76982.95,33.1,0.0,0.0,0.0]
[1777435204575,58.22,76989.19,33.1,0.0,0.0,0.0]
[1777435206589,58.22,76994.43,33.1,0.0,0.0,0.0]
[1777435211624,58.22,76997.07,33.1,0.0,0.0,0.0]
[1777435215652,58.22,76991.61,33.1,0.0,0.0,0.0]
[1777435220687,58.22,76992.59,33.1,0.0,0.0,0.0]
[1777435225722,58.22,76994.42,33.1,0.0,0.0,0.0]
[1777435230757,58.22,76986.87,33.1,0.0,0.0,0.0]
[1777435231763,58.22,76987.12,33.1,0.0,0.0,0.0]
[1777435236801,58.22,76980.51,33.1,0.0,0.0,0.0]
[1777435238815,58.22,76975.52,33.1,0.0,0.0,0.0]
[1777435243851,58.22,76971.48,33.1,0.0,0.0,0.0]
[1777435248886,58.22,76973.58,33.1,0.0,0.0,0.0]
[1777435253921,58.22,76971.0,33.1,0.0,0.0,0.0]
[1777435258956,58.22,76968.58,33.1,0.0,0.0,0.0]
[1777435261977,58.22,76974.21,33.1,0.0,0.0,0.0]
[1777435268019,58.22,76975.11,33.1,0.0,0.0,0.0]
[1777435273053,58.22,76975.05,33.1,0.0,0.0,0.0]
[1777435278089,58.22,76976.5,33.1,0.0,0.0,0.0]
[1777435282119,58.22,76970.77,33.1,0.0,0.0,0.0]
[1777435285140,58.22,76976.14,33.1,0.0,0.0,0.0]
[1777435290175,58.22,76976.1,33.1,0.0,0.0,0.0]
[1777435291182,58.22,76976.2,33.1,0.0,0.0,0.0]
[1777435297224,58.22,76977.82,33.1,0.0,0.0,0.0]
[1777435302259,58.22,76976.09,33.1,0.0,0.0,0.0]
[1777435303265,58.22,76971.33,33.1,0.0,0.0,0.0]
[1777435308301,58.22,76968.4,33.1,0.0,0.0,0.0]
[1777435311322,58.22,76963.83,33.1,0.0,0.0,0.0]
[1777435316357,58.22,76961.64,33.1,0.0,0.0,0.0]
[1777435321392,58.22,76956.14,33.1,0.0,0.0,0.0]
[1777435326426,58.22,76949.07,33.1,0.0,0.0,0.0]
[1777435331462,58.22,76946.7,33.1,0.0,0.0,0.0]
[1777435336497,58.22,76946.64,33.1,0.0,0.0,0.0]
[1777435341532,58.22,76944.75,33.1,0.0,0.0,0.0]
[1777435346567,58.22,76941.83,33.1,0.0,0.0,0.0]
[1777435351602,58.22,76941.88,33.1,0.0,0.0,0.0]
[1777435356639,58.22,76944.56,33.1,0.0,0.0,0.0]
[1777435361674,58.22,76942.98,33.1,0.0,0.0,0.0]
[1777435367716,58.22,76943.9,33.1,0.0,0.0,0.0]
[1777435372750,58.22,76943.45,33.1,0.0,0.0,0.0]
[1777435376778,58.22,76935.93,33.1,0.0,0.0,0.0]
[1777435381814,58.22,76932.71,33.1,0.0,0.0,0.0]
[1777435386850,58.22,76934.62,33.1,0.0,0.0,0.0]
[1777435388864,58.22,76939.31,33.1,0.0,0.0,0.0]
[1777435393899,58.22,76940.81,33.1,0.0,0.0,0.0]
[1777435398934,58.22,76942.09,33.1,0.0,0.0,0.0]
[1777435403971,58.22,76945.51,33.1,0.0,0.0,0.0]
[1777435409006,58.22,76943.42,33.1,0.0,0.0,0.0]
[1777435411020,58.22,76943.24,33.1,0.0,0.0,0.0]
[1777435416055,58.22,76936.01,33.1,0.0,0.0,0.0]
[1777435419076,58.22,76930.78,33.1,0.0,0.0,0.0]
[1777435424111,58.22,76932.14,33.1,0.0,0.0,0.0]
[1777435431160,58.22,76933.57,33.1,0.0,0.0,0.0]
[1777435436194,58.22,76933.03,33.1,0.0,0.0,0.0]
[1777435441229,58.22,76936.89,33.1,0.0,0.0,0.0]
[1777435446265,58.22,76937.25,33.1,0.0,0.0,0.0]
[1777435451300,58.22,76939.59,33.1,0.0,0.0,0.0]
[1777435456335,58.22,76942.44,33.1,0.0,0.0,0.0]
[1777435462376,58.22,76942.62,33.1,0.0,0.0,0.0]
[1777435467412,58.22,76941.97,33.1,0.0,0.0,0.0]
[1777435469426,58.22,76936.5,33.1,0.0,0.0,0.0]
[1777435471440,58.22,76936.2,33.1,0.0,0.0,0.0]
[1777435476474,58.22,76931.39,33.1,0.0,0.0,0.0]
[1777435481510,58.22,76929.64,33.1,0.0,0.0,0.0]
[1777435486545,58.22,76930.64,33.1,0.0,0.0,0.0]
[1777435491580,58.22,76929.92,33.1,0.0,0.0,0.0]
[1777435496614,58.22,76930.95,33.1,0.0,0.0,0.0]
[1777435501650,58.22,76930.7,33.1,0.0,0.0,0.0]
[1777435506692,58.22,76931.2,33.1,0.0,0.0,0.0]
[1777435511727,58.22,76930.7,33.1,0.0,0.0,0.0]
[1777435515756,58.22,76935.28,33.1,0.0,0.0,0.0]
[1777435520791,58.22,76933.31,33.1,0.0,0.0,0.0]
[1777435526834,58.22,76930.02,33.1,0.0,0.0,0.0]
[1777435531869,58.22,76929.23,33.1,0.0,0.0,0.0]
[1777435537911,58.22,76928.97,33.1,0.0,0.0,0.0]
[1777435542945,58.22,76929.4,33.1,0.0,0.0,0.0]
[1777435547981,58.22,76929.54,33.1,0.0,0.0,0.0]
[1777435553016,58.22,76931.53,33.1,0.0,0.0,0.0]
[1777435558052,58.22,76932.1,33.1,0.0,0.0,0.0]
[1777435564094,58.22,76934.43,33.1,0.0,0.0,0.0]
[1777435569129,58.22,76935.52,33.1,0.0,0.0,0.0]
[1777435574164,58.22,76933.09,33.1,0.0,0.0,0.0]
[1777435579200,58.22,76932.95,33.1,0.0,0.0,0.0]
[1777435584235,58.22,76931.38,33.1,0.0,0.0,0.0]
[1777435589270,58.22,76930.62,33.1,0.0,0.0,0.0]
[1777435591283,58.22,76930.55,33.1,0.0,0.0,0.0]
[1777435596319,58.22,76930.72,33.1,0.0,0.0,0.0]
[1777435603370,58.22,76933.58,33.1,0.0,0.0,0.0]
[1777435612433,58.22,76933.54,33.1,0.0,0.0,0.0]
[1777435617472,58.22,76931.33,33.1,0.0,0.0,0.0]
[1777435622507,58.22,76932.41,33.1,0.0,0.0,0.0]
[1777435627541,58.22,76932.23,33.1,0.0,0.0,0.0]
[1777435632576,58.22,76931.97,33.1,0.0,0.0,0.0]
[1777435639627,58.22,76930.9,33.1,0.0,0.0,0.0]
[1777435644662,58.22,76931.36,33.1,0.0,0.0,0.0]
[1777435649697,58.22,76931.15,33.1,0.0,0.0,0.0]
[1777435651710,58.22,76930.89,33.1,0.0,0.0,0.0]
[1777435656746,58.22,76931.04,33.1,0.0,0.0,0.0]
[1777435661781,58.22,76931.22,33.1,0.0,0.0,0.0]
[1777435666820,58.22,76931.92,33.1,0.0,0.0,0.0]
[1777435671855,58.22,76931.53,33.1,0.0,0.0,0.0]
[1777435677896,58.22,76930.46,33.1,0.0,0.0,0.0]
[1777435682932,58.22,76931.08,33.1,0.0,0.0,0.0]
[1777435687967,58.22,76928.41,33.1,0.0,0.0,0.0]
[1777435694009,58.22,76928.05,33.1,0.0,0.0,0.0]
[1777435699044,58.22,76927.01,33.1,0.0,0.0,0.0]
[1777435707100,58.22,76927.7,33.1,0.0,0.0,0.0]
[1777435711128,58.22,76927.88,33.1,0.0,0.0,0.0]
[1777435716163,58.22,76927.95,33.1,0.0,0.0,0.0]
[1777435724220,58.22,76927.99,33.1,0.0,0.0,0.0]
[1777435727242,58.22,76922.42,33.1,0.0,0.0,0.0]
[1777435732277,58.22,76924.08,33.1,0.0,0.0,0.0]
[1777435737312,58.22,76923.44,33.1,0.0,0.0,0.0]
[1777435742352,58.22,76923.83,33.1,0.0,0.0,0.0]
[1777435747388,58.22,76923.91,33.1,0.0,0.0,0.0]
[1777435752423,58.22,76924.19,33.1,0.0,0.0,0.0]
[1777435766521,58.22,76924.32,33.1,0.0,0.0,0.0]
[1777435772563,58.22,76926.1,33.1,0.0,0.0,0.0]
[1777435777598,58.22,76928.11,33.1,0.0,0.0,0.0]
[1777435782633,58.22,76928.22,33.1,0.0,0.0,0.0]
[1777435789682,58.22,76927.64,33.1,0.0,0.0,0.0]
[1777435794717,58.22,76925.64,33.1,0.0,0.0,0.0]
[1777435799753,58.22,76926.42,33.1,0.0,0.0,0.0]
[1777435804788,58.22,76926.31,33.1,0.0,0.0,0.0]
[1777435809823,58.22,76928.03,33.1,0.0,0.0,0.0]
[1777435814858,58.22,76927.91,33.1,0.0,0.0,0.0]
[1777435819892,58.22,76925.04,33.1,0.0,0.0,0.0]
[1777435824928,58.22,76924.34,33.1,0.0,0.0,0.0]
[1777435830970,58.22,76924.25,33.1,0.0,0.0,0.0]
[1777435831977,58.22,76924.75,33.1,0.0,0.0,0.0]
[1777435837012,58.22,76924.68,33.1,0.0,0.0,0.0]
[1777435842047,58.22,76926.86,33.1,0.0,0.0,0.0]
[1777435847082,58.22,76923.85,33.1,0.0,0.0,0.0]
[1777435853125,58.22,76924.06,33.1,0.0,0.0,0.0]
[1777435858162,58.22,76924.31,33.1,0.0,0.0,0.0]
[1777435863197,58.22,76923.75,33.1,0.0,0.0,0.0]
[1777435868232,58.22,76923.6,33.1,0.0,0.0,0.0]
[1777435873267,58.22,76923.39,33.1,0.0,0.0,0.0]
[1777435878302,58.22,76922.1,33.1,0.0,0.0,0.0]
[1777435883337,58.22,76920.15,33.1,0.0,0.0,0.0]
[1777435890385,58.22,76921.01,33.1,0.0,0.0,0.0]
[1777435891393,58.22,76921.04,33.1,0.0,0.0,0.0]
[1777435896428,58.22,76920.72,33.1,0.0,0.0,0.0]
[1777435901463,58.22,76922.13,33.1,0.0,0.0,0.0]
[1777435906498,58.22,76920.35,33.1,0.0,0.0,0.0]
[1777435911534,58.22,76920.49,33.1,0.0,0.0,0.0]
[1777435916569,58.22,76919.36,33.1,0.0,0.0,0.0]
[1777435921604,58.22,76919.58,33.1,0.0,0.0,0.0]
[1777435926638,58.22,76920.99,33.1,0.0,0.0,0.0]
[1777435928654,58.22,76895.68,33.1,0.0,0.0,0.0]
[1777435929661,58.22,76884.98,33.1,0.0,0.0,0.0]
[1777435934696,58.22,76882.88,33.1,0.0,0.0,0.0]
[1777435939731,58.22,76884.26,33.1,0.0,0.0,0.0]
[1777435944766,58.22,76883.56,33.1,0.0,0.0,0.0]
[1777435946781,58.22,76877.88,33.1,0.0,0.0,0.0]
[1777435951816,58.22,76882.55,33.1,0.0,0.0,0.0]
[1777435956852,58.22,76881.34,33.1,0.0,0.0,0.0]
[1777435962894,58.22,76881.01,33.1,0.0,0.0,0.0]
[1777435968936,58.22,76881.05,33.1,0.0,0.0,0.0]
[1777435974978,58.22,76880.9,33.1,0.0,0.0,0.0]
[1777435980019,58.22,76882.07,33.1,0.0,0.0,0.0]
[1777435983039,58.22,76888.32,33.1,0.0,0.0,0.0]
[1777435986059,58.22,76899.35,33.1,0.0,0.0,0.0]
[1777435992102,58.22,76902.31,33.1,0.0,0.0,0.0]
[1777435997137,58.22,76903.97,33.1,0.0,0.0,0.0]
[1777436000158,58.22,76908.83,33.1,0.0,0.0,0.0]
[1777436005193,58.22,76909.0,33.1,0.0,0.0,0.0]
[1777436010228,58.22,76909.37,33.1,0.0,0.0,0.0]
[1777436011235,58.22,76908.89,33.1,0.0,0.0,0.0]
[1777436016270,58.22,76908.43,33.1,0.0,0.0,0.0]
[1777436021305,58.22,76908.26,33.1,0.0,0.0,0.0]
[1777436026343,58.22,76908.71,33.1,0.0,0.0,0.0]
[1777436031378,58.22,76911.18,33.1,0.0,0.0,0.0]
[1777436037420,58.22,76910.61,33.1,0.0,0.0,0.0]
[1777436043462,58.22,76910.32,33.1,0.0,0.0,0.0]
[1777436048496,58.22,76910.06,33.1,0.0,0.0,0.0]
[1777436054538,58.22,76910.86,33.1,0.0,0.0,0.0]
[1777436057559,58.22,76905.71,33.1,0.0,0.0,0.0]
[1777436062595,58.22,76904.4,33.1,0.0,0.0,0.0]
[1777436064608,58.22,76912.29,33.1,0.0,0.0,0.0]
[1777436066623,58.22,76918.78,33.1,0.0,0.0,0.0]
[1777436072664,58.22,76915.59,33.1,0.0,0.0,0.0]
[1777436077700,58.22,76915.61,33.1,0.0,0.0,0.0]
[1777436082735,58.22,76916.22,33.1,0.0,0.0,0.0]
[1777436087770,58.22,76915.63,33.1,0.0,0.0,0.0]
[1777436092806,58.22,76914.16,33.1,0.0,0.0,0.0]
[1777436097841,58.22,76913.91,33.1,0.0,0.0,0.0]
[1777436102875,58.22,76919.51,33.1,0.0,0.0,0.0]
[1777436107911,58.22,76919.91,33.1,0.0,0.0,0.0]
[1777436114965,58.22,76921.2,33.1,0.0,0.0,0.0]
[1777436115967,58.22,76929.43,33.1,0.0,0.0,0.0]
[1777436121003,58.22,76929.03,33.1,0.0,0.0,0.0]
[1777436126038,58.22,76931.53,33.1,0.0,0.0,0.0]
[1777436131073,58.22,76933.47,33.1,0.0,0.0,0.0]
[1777436137115,58.22,76932.48,33.1,0.0,0.0,0.0]
[1777436142150,58.22,76932.26,33.1,0.0,0.0,0.0]
[1777436147185,58.22,76929.92,33.1,0.0,0.0,0.0]
[1777436152219,58.22,76929.65,33.1,0.0,0.0,0.0]
[1777436157254,58.22,76929.39,33.1,0.0,0.0,0.0]
[1777436161283,58.22,76935.44,33.1,0.0,0.0,0.0]
[1777436166318,58.22,76956.04,33.1,0.0,0.0,0.0]
[1777436171353,58.22,76948.2,33.1,0.0,0.0,0.0]
[1777436172359,58.22,76943.22,33.1,0.0,0.0,0.0]
[1777436177395,58.22,76944.8,33.1,0.0,0.0,0.0]
[1777436183442,58.22,76944.1,33.1,0.0,0.0,0.0]
[1777436188477,58.22,76944.95,33.1,0.0,0.0,0.0]
[1777436191498,58.22,76944.23,33.1,0.0,0.0,0.0]
[1777436196533,58.22,76948.96,33.1,0.0,0.0,0.0]
[1777436198547,58.22,76953.32,33.1,0.0,0.0,0.0]
[1777436203582,58.22,76956.79,33.1,0.0,0.0,0.0]
[1777436205596,58.22,76964.06,33.1,0.0,0.0,0.0]
[1777436207610,58.22,76969.57,33.1,0.0,0.0,0.0]
[1777436212645,58.22,76970.73,33.1,0.0,0.0,0.0]
[1777436218687,58.22,76973.53,33.1,0.0,0.0,0.0]
[1777436223722,58.22,76971.61,33.1,0.0,0.0,0.0]
[1777436225736,58.22,76964.91,33.1,0.0,0.0,0.0]
[1777436230771,58.22,76962.79,33.1,0.0,0.0,0.0]
[1777436235806,58.22,76967.13,33.1,0.0,0.0,0.0]
[1777436241848,58.22,76966.51,33.1,0.0,0.0,0.0]
[1777436247890,58.22,76968.1,33.1,0.0,0.0,0.0]
[1777436251918,58.22,76967.8,33.1,0.0,0.0,0.0]
[1777436256953,58.22,76968.22,33.1,0.0,0.0,0.0]
[1777436261988,58.22,76968.14,33.1,0.0,0.0,0.0]
[1777436268030,58.22,76967.96,33.1,0.0,0.0,0.0]
[1777436273066,58.22,76967.71,33.1,0.0,0.0,0.0]
[1777436278100,58.22,76964.2,33.1,0.0,0.0,0.0]
[1777436283135,58.22,76960.37,33.1,0.0,0.0,0.0]
[1777436287162,58.22,76954.87,33.1,0.0,0.0,0.0]
[1777436292198,58.22,76957.17,33.1,0.0,0.0,0.0]
[1777436298240,58.22,76956.73,33.1,0.0,0.0,0.0]
[1777436303274,58.22,76957.53,33.1,0.0,0.0,0.0]
[1777436310324,58.22,76956.66,33.1,0.0,0.0,0.0]
[1777436311331,58.22,76956.55,33.1,0.0,0.0,0.0]
[1777436316366,58.22,76955.71,33.1,0.0,0.0,0.0]
[1777436325429,58.22,76955.79,33.1,0.0,0.0,0.0]
[1777436330464,58.22,76952.76,33.1,0.0,0.0,0.0]
[1777436335499,58.22,76954.99,33.1,0.0,0.0,0.0]
[1777436341541,58.22,76955.8,33.1,0.0,0.0,0.0]
[1777436347583,58.22,76955.1,33.1,0.0,0.0,0.0]
[1777436352618,58.22,76955.43,33.1,0.0,0.0,0.0]
[1777436357654,58.22,76955.21,33.1,0.0,0.0,0.0]
[1777436362689,58.22,76957.55,33.1,0.0,0.0,0.0]
[1777436367727,58.22,76959.98,33.1,0.0,0.0,0.0]
[1777436371754,58.22,76963.46,33.1,0.0,0.0,0.0]
[1777436377797,58.22,76963.52,33.1,0.0,0.0,0.0]
[1777436384846,58.22,76963.71,33.1,0.0,0.0,0.0]
[1777436391894,58.22,76963.46,33.1,0.0,0.0,0.0]
[1777436396930,58.22,76964.98,33.1,0.0,0.0,0.0]
[1777436400958,58.22,76970.45,33.1,0.0,0.0,0.0]
[1777436405994,58.22,76971.41,33.1,0.0,0.0,0.0]
[1777436412041,58.22,76971.96,33.1,0.0,0.0,0.0]
[1777436417071,58.22,76969.12,33.1,0.0,0.0,0.0]
[1777436422106,58.22,76965.15,33.1,0.0,0.0,0.0]
[1777436427141,58.22,76962.88,33.1,0.0,0.0,0.0]
[1777436431169,58.22,76962.16,33.1,0.0,0.0,0.0]
[1777436436204,58.22,76961.59,33.1,0.0,0.0,0.0]
[1777436441239,58.22,76957.15,33.1,0.0,0.0,0.0]
[1777436446275,58.22,76956.74,33.1,0.0,0.0,0.0]
[1777436451310,58.22,76956.89,33.1,0.0,0.0,0.0]
[1777436457351,58.22,76956.78,33.1,0.0,0.0,0.0]
[1777436462387,58.22,76956.59,33.1,0.0,0.0,0.0]
[1777436467423,58.22,76956.69,33.1,0.0,0.0,0.0]
[1777436473464,58.22,76956.35,33.1,0.0,0.0,0.0]
[1777436482527,58.22,76956.28,33.1,0.0,0.0,0.0]
[1777436487562,58.22,76956.8,33.1,0.0,0.0,0.0]
[1777436490583,58.22,76961.41,33.1,0.0,0.0,0.0]
[1777436491590,58.22,76962.84,33.1,0.0,0.0,0.0]
[1777436496625,58.22,76964.74,33.1,0.0,0.0,0.0]
[1777436501660,58.22,76961.65,33.1,0.0,0.0,0.0]
[1777436507702,58.22,76963.63,33.1,0.0,0.0,0.0]
[1777436512737,58.22,76970.64,33.1,0.0,0.0,0.0]
[1777436517778,58.22,76969.32,33.1,0.0,0.0,0.0]
[1777436522813,58.22,76970.75,33.1,0.0,0.0,0.0]
[1777436531876,58.22,76973.74,33.1,0.0,0.0,0.0]
[1777436535904,58.22,76979.12,33.1,0.0,0.0,0.0]
[1777436540939,58.22,76979.58,33.1,0.0,0.0,0.0]
[1777436545974,58.22,76980.57,33.1,0.0,0.0,0.0]
[1777436548996,58.22,76987.39,33.1,0.0,0.0,0.0]
[1777436551009,58.22,76991.24,33.1,0.0,0.0,0.0]
[1777436552016,58.22,77002.16,33.1,0.0,0.0,0.0]
[1777436554030,58.22,77006.72,33.1,0.0,0.0,0.0]
[1777436559065,58.22,77006.8,33.1,0.0,0.0,0.0]
[1777436562086,58.22,77011.84,33.1,0.0,0.0,0.0]
[1777436567121,58.22,77009.38,33.1,0.0,0.0,0.0]
[1777436570142,58.22,77004.92,33.1,0.0,0.0,0.0]
[1777436573163,58.22,77000.1,33.1,0.0,0.0,0.0]
[1777436578198,58.22,76997.65,33.1,0.0,0.0,0.0]
[1777436580214,58.22,77003.22,33.1,0.0,0.0,0.0]
[1777436582226,58.22,77007.49,33.1,0.0,0.0,0.0]
[1777436587262,58.22,77010.59,33.1,0.0,0.0,0.0]
[1777436588269,58.22,77018.09,33.1,0.0,0.0,0.0]
[1777436593316,58.22,77022.04,33.1,0.0,0.0,0.0]
[1777436598351,58.22,77022.41,33.1,0.0,0.0,0.0]
[1777436603386,58.22,77022.59,33.1,0.0,0.0,0.0]
[1777436608421,58.22,77022.74,33.1,0.0,0.0,0.0]
[1777436612448,58.22,77023.16,33.1,0.0,0.0,0.0]
[1777436618491,58.22,77025.11,33.1,0.0,0.0,0.0]
[1777436625540,58.22,77026.96,33.1,0.0,0.0,0.0]
[1777436628561,58.22,77031.79,33.1,0.0,0.0,0.0]
[1777436633596,58.22,77035.56,33.1,0.0,0.0,0.0]
[1777436636617,58.22,77042.9,33.1,0.0,0.0,0.0]
[1777436638631,58.22,77047.47,33.1,0.0,0.0,0.0]
[1777436642659,58.22,77042.48,33.1,0.0,0.0,0.0]
[1777436643666,58.22,77035.55,33.1,0.0,0.0,0.0]
[1777436651723,58.22,77030.44,33.1,0.0,0.0,0.0]
[1777436656788,58.22,77028.91,33.1,0.0,0.0,0.0]
[1777436658802,58.22,77023.66,33.1,0.0,0.0,0.0]
[1777436660817,58.22,77013.6,33.1,0.0,0.0,0.0]
[1777436661823,58.22,77001.3,33.1,0.0,0.0,0.0]
[1777436666858,58.22,77004.73,33.1,0.0,0.0,0.0]
[1777436671893,58.22,77001.31,33.1,0.0,0.0,0.0]
[1777436676928,58.22,76984.02,33.1,0.0,0.0,0.0]
[1777436677934,58.22,76979.24,33.1,0.0,0.0,0.0]
[1777436680957,58.22,76973.45,33.1,0.0,0.0,0.0]
[1777436685992,58.22,76973.34,33.1,0.0,0.0,0.0]
[1777436688009,58.22,76981.62,33.1,0.0,0.0,0.0]
[1777436693041,58.22,76984.09,33.1,0.0,0.0,0.0]
[1777436698076,58.22,76984.45,33.1,0.0,0.0,0.0]
[1777436704117,58.22,76985.45,33.1,0.0,0.0,0.0]
[1777436709153,58.22,76986.13,33.1,0.0,0.0,0.0]
[1777436714188,58.22,76989.66,33.1,0.0,0.0,0.0]
[1777436719223,58.22,76988.45,33.1,0.0,0.0,0.0]
[1777436721237,58.22,76993.81,33.1,0.0,0.0,0.0]
[1777436726272,58.22,76997.11,33.1,0.0,0.0,0.0]
[1777436731307,58.22,77000.99,33.1,0.0,0.0,0.0]
[1777436738356,58.22,77001.37,33.1,0.0,0.0,0.0]
[1777436743391,58.22,77002.39,33.1,0.0,0.0,0.0]
[1777436748426,58.22,77003.17,33.1,0.0,0.0,0.0]
[1777436755475,58.22,77006.41,33.1,0.0,0.0,0.0]
[1777436759503,58.22,77012.15,33.1,0.0,0.0,0.0]
[1777436761517,58.22,77018.99,33.1,0.0,0.0,0.0]
[1777436762525,58.22,77024.66,33.1,0.0,0.0,0.0]
[1777436767560,58.22,77025.22,33.1,0.0,0.0,0.0]
[1777436772595,58.22,77024.47,33.1,0.0,0.0,0.0]
[1777436774608,58.22,77018.57,33.1,0.0,0.0,0.0]
[1777436777629,58.22,77013.69,33.1,0.0,0.0,0.0]
[1777436782665,58.22,77008.17,33.1,0.0,0.0,0.0]
[1777436787699,58.22,77005.13,33.1,0.0,0.0,0.0]
[1777436791728,58.22,77007.33,33.1,0.0,0.0,0.0]
[1777436796763,58.22,77008.09,33.1,0.0,0.0,0.0]
[1777436801797,58.22,77007.24,33.1,0.0,0.0,0.0]
[1777436806833,58.22,77010.24,33.1,0.0,0.0,0.0]
[1777436807840,58.22,77014.73,33.1,0.0,0.0,0.0]
[1777436812875,58.22,77019.09,33.1,0.0,0.0,0.0]
[1777436817910,58.22,77019.2,33.1,0.0,0.0,0.0]
[1777436822945,58.22,77018.53,33.1,0.0,0.0,0.0]
[1777436826973,58.22,77023.35,33.1,0.0,0.0,0.0]
[1777436829994,58.22,77028.73,33.1,0.0,0.0,0.0]
[1777436836047,58.22,77029.88,33.1,0.0,0.0,0.0]
[1777436841084,58.22,77028.54,33.1,0.0,0.0,0.0]
[1777436846119,58.22,77024.15,33.1,0.0,0.0,0.0]
[1777436851154,58.22,77023.55,33.1,0.0,0.0,0.0]
[1777436856190,58.22,77024.34,33.1,0.0,0.0,0.0]
[1777436861225,58.22,77024.9,33.1,0.0,0.0,0.0]
[1777436866259,58.22,77026.16,33.1,0.0,0.0,0.0]
[1777436870288,58.22,77015.42,33.1,0.0,0.0,0.0]
[1777436875323,58.22,77017.63,33.1,0.0,0.0,0.0]
[1777436880359,58.22,77016.21,33.1,0.0,0.0,0.0]
[1777436885394,58.22,77015.29,33.1,0.0,0.0,0.0]
[1777436890429,58.22,77015.64,33.1,0.0,0.0,0.0]
[1777436895464,58.22,77016.0,33.1,0.0,0.0,0.0]
[1777436900501,58.22,77015.53,33.1,0.0,0.0,0.0]
[1777436905536,58.22,77015.18,33.1,0.0,0.0,0.0]
[1777436911578,58.22,77015.78,33.1,0.0,0.0,0.0]
[1777436916613,58.22,77015.28,33.1,0.0,0.0,0.0]
[1777436921648,58.22,77015.39,33.1,0.0,0.0,0.0]
[1777436923661,58.22,77010.86,33.1,0.0,0.0,0.0]
[1777436928697,58.22,77006.82,33.1,0.0,0.0,0.0]
[1777436933732,58.22,77006.26,33.1,0.0,0.0,0.0]
[1777436938767,58.22,77005.65,33.1,0.0,0.0,0.0]
[1777436941788,58.22,77014.38,33.1,0.0,0.0,0.0]
[1777436944810,58.22,77019.94,33.1,0.0,0.0,0.0]
[1777436946824,58.22,77028.58,33.1,0.0,0.0,0.0]
[1777436951858,58.22,77029.29,33.1,0.0,0.0,0.0]
[1777436958908,58.22,77028.49,33.1,0.0,0.0,0.0]
[1777436963943,58.22,77028.65,33.1,0.0,0.0,0.0]
[1777436969984,58.22,77028.62,33.1,0.0,0.0,0.0]
[1777436971999,58.22,77029.58,33.1,0.0,0.0,0.0]
[1777436977034,58.22,77032.91,33.1,0.0,0.0,0.0]
[1777436982068,58.22,77034.8,33.1,0.0,0.0,0.0]
[1777436987104,58.22,77031.48,33.1,0.0,0.0,0.0]
[1777436992139,58.22,77028.27,33.1,0.0,0.0,0.0]
[1777436997174,58.22,77028.36,33.1,0.0,0.0,0.0]
[1777437002209,58.22,77025.14,33.1,0.0,0.0,0.0]
[1777437007244,58.22,77026.63,33.1,0.0,0.0,0.0]
[1777437011272,58.22,77032.54,33.1,0.0,0.0,0.0]
[1777437016307,58.22,77035.6,33.1,0.0,0.0,0.0]
[1777437020336,58.22,77040.39,33.1,0.0,0.0,0.0]
[1777437025372,58.22,77044.91,33.1,0.0,0.0,0.0]
[1777437030407,58.22,77048.49,33.1,0.0,0.0,0.0]
[1777437031414,58.22,77050.26,33.1,0.0,0.0,0.0]
[1777437036449,58.22,77048.13,33.1,0.0,0.0,0.0]
[1777437041484,58.22,77047.52,33.1,0.0,0.0,0.0]
[1777437046519,58.22,77044.29,33.1,0.0,0.0,0.0]
[1777437051554,58.22,77045.72,33.1,0.0,0.0,0.0]
[1777437052561,58.22,77039.75,33.1,0.0,0.0,0.0]
[1777437053568,58.22,77034.4,33.1,0.0,0.0,0.0]
[1777437058603,58.22,77030.77,33.1,0.0,0.0,0.0]
[1777437063639,58.22,77030.55,33.1,0.0,0.0,0.0]
[1777437064399,58.22,77030.55,33.1,0.0,0.0,0.0]
[1777437069682,58.22,77029.0,33.1,0.0,0.0,0.0]
[1777437072703,58.22,77024.12,33.1,0.0,0.0,0.0]
[1777437074717,58.22,77019.62,33.1,0.0,0.0,0.0]
[1777437078744,58.22,77014.81,33.1,0.0,0.0,0.0]
[1777437082774,58.22,77007.84,33.1,0.0,0.0,0.0]
[1777437084788,58.22,77014.51,33.1,0.0,0.0,0.0]
[1777437085795,58.22,77019.22,33.1,0.0,0.0,0.0]
[1777437086802,58.22,77023.5,33.1,0.0,0.0,0.0]
[1777437091837,58.22,77024.56,33.1,0.0,0.0,0.0]
[1777437096872,58.22,77025.05,33.1,0.0,0.0,0.0]
[1777437100900,58.22,77029.84,33.1,0.0,0.0,0.0]
[1777437102914,58.22,77034.25,33.1,0.0,0.0,0.0]
[1777437107948,58.22,77036.96,33.1,0.0,0.0,0.0]
[1777437109963,58.22,77046.93,33.1,0.0,0.0,0.0]
[1777437114998,58.22,77048.91,33.1,0.0,0.0,0.0]
[1777437120034,58.22,77048.84,33.1,0.0,0.0,0.0]
[1777437125069,58.22,77052.55,33.1,0.0,0.0,0.0]
[1777437133125,58.22,77055.24,33.1,0.0,0.0,0.0]
[1777437138160,58.22,77054.5,33.1,0.0,0.0,0.0]
[1777437143195,58.22,77056.85,33.1,0.0,0.0,0.0]
[1777437145209,58.22,77064.21,33.1,0.0,0.0,0.0]
[1777437147223,58.22,77069.51,33.1,0.0,0.0,0.0]
[1777437148230,58.22,77073.87,33.1,0.0,0.0,0.0]
[1777437149237,58.22,77081.23,33.1,0.0,0.0,0.0]
[1777437150247,58.22,77086.9,33.1,0.0,0.0,0.0]
[1777437151254,58.22,77086.3,33.1,0.0,0.0,0.0]
[1777437154275,58.22,77091.9,33.1,0.0,0.0,0.0]
[1777437159310,58.22,77091.25,33.1,0.0,0.0,0.0]
[1777437160317,58.22,77097.02,33.1,0.0,0.0,0.0]
[1777437163338,58.22,77103.57,33.1,0.0,0.0,0.0]
[1777437168373,58.22,77104.83,33.1,0.0,0.0,0.0]
[1777437170574,58.22,77106.51,33.1,0.0,0.0,0.0]
[1777437171399,58.22,77126.86,33.1,0.0,0.0,0.0]
[1777437172403,58.22,77138.34,33.1,0.0,0.0,0.0]
[1777437174417,58.22,77130.82,33.1,0.0,0.0,0.0]
[1777437176431,58.22,77126.58,33.1,0.0,0.0,0.0]
[1777437178470,58.22,77133.18,33.1,0.0,0.0,0.0]
[1777437179461,58.22,77155.74,33.1,0.0,0.0,0.0]
[1777437181476,58.22,77161.31,33.1,0.0,0.0,0.0]
[1777437183491,58.22,77151.98,33.1,0.0,0.0,0.0]
[1777437186512,58.22,77156.96,33.1,0.0,0.0,0.0]
[1777437190539,58.22,77164.34,33.1,0.0,0.0,0.0]
[1777437195575,58.22,77167.51,33.1,0.0,0.0,0.0]
[1777437197589,58.22,77163.06,33.1,0.0,0.0,0.0]
[1777437200610,58.22,77169.39,33.1,0.0,0.0,0.0]
[1777437201617,58.22,77175.66,33.1,0.0,0.0,0.0]
[1777437203631,58.22,77169.45,33.1,0.0,0.0,0.0]
[1777437206653,58.22,77179.88,33.1,0.0,0.0,0.0]
[1777437211692,58.22,77181.21,33.1,0.0,0.0,0.0]
[1777437216727,58.22,77181.63,33.1,0.0,0.0,0.0]
[1777437221764,58.22,77173.35,33.1,0.0,0.0,0.0]
[1777437224785,58.22,77179.1,33.1,0.0,0.0,0.0]
[1777437229820,58.22,77174.66,33.1,0.0,0.0,0.0]
[1777437230827,58.22,77180.15,33.1,0.0,0.0,0.0]
[1777437235861,58.22,77179.43,33.1,0.0,0.0,0.0]
[1777437240897,58.22,77177.18,33.1,0.0,0.0,0.0]
[1777437244925,58.22,77172.54,33.1,0.0,0.0,0.0]
[1777437245932,58.22,77167.61,33.1,0.0,0.0,0.0]
[1777437248953,58.22,77172.85,33.1,0.0,0.0,0.0]
[1777437250374,58.22,77172.85,33.1,0.0,0.0,0.0]
[1777437250572,58.22,77172.85,33.1,0.0,0.0,0.0]
[1777437250661,58.22,77195.49,33.1,0.0,0.0,0.0]
[1777437250968,58.22,77207.41,33.1,0.0,0.0,0.0]
[1777437256010,58.22,77205.59,33.1,0.0,0.0,0.0]
[1777437257010,58.22,77197.87,33.1,0.0,0.0,0.0]
[1777437258017,58.22,77190.47,33.1,0.0,0.0,0.0]
[1777437263052,58.22,77189.06,33.1,0.0,0.0,0.0]
[1777437267080,58.22,77180.59,33.1,0.0,0.0,0.0]
[1777437268086,58.22,77172.12,33.1,0.0,0.0,0.0]
[1777437270101,58.22,77166.21,33.1,0.0,0.0,0.0]
[1777437271108,58.22,77161.79,33.1,0.0,0.0,0.0]
[1777437272115,58.22,77155.36,33.1,0.0,0.0,0.0]
[1777437277149,58.22,77154.73,33.1,0.0,0.0,0.0]
[1777437279164,58.22,77159.2,33.1,0.0,0.0,0.0]
[1777437281178,58.22,77164.36,33.1,0.0,0.0,0.0]
[1777437283192,58.22,77171.93,33.1,0.0,0.0,0.0]
[1777437287220,58.22,77164.54,33.1,0.0,0.0,0.0]
[1777437288227,58.22,77154.75,33.1,0.0,0.0,0.0]
[1777437289234,58.22,77150.24,33.1,0.0,0.0,0.0]
[1777437294269,58.22,77154.42,33.1,0.0,0.0,0.0]
[1777437299304,58.22,77153.43,33.1,0.0,0.0,0.0]
[1777437304339,58.22,77152.42,33.1,0.0,0.0,0.0]
[1777437309374,58.22,77149.81,33.1,0.0,0.0,0.0]
[1777437314409,58.22,77154.05,33.1,0.0,0.0,0.0]
[1777437319444,58.22,77155.94,33.1,0.0,0.0,0.0]
[1777437324479,58.22,77154.6,33.1,0.0,0.0,0.0]
[1777437327500,58.22,77148.66,33.1,0.0,0.0,0.0]
[1777437329514,58.22,77144.05,33.1,0.0,0.0,0.0]
[1777437331528,58.22,77142.63,33.1,0.0,0.0,0.0]
[1777437336562,58.22,77140.61,33.1,0.0,0.0,0.0]
[1777437341599,58.22,77145.85,33.1,0.0,0.0,0.0]
[1777437344619,58.22,77152.83,33.1,0.0,0.0,0.0]
[1777437345627,58.22,77162.96,33.1,0.0,0.0,0.0]
[1777437350664,58.22,77166.47,33.1,0.0,0.0,0.0]
[1777437354692,58.22,77184.8,33.1,0.0,0.0,0.0]
[1777437356708,58.22,77174.69,33.1,0.0,0.0,0.0]
[1777437357714,58.22,77159.5,33.1,0.0,0.0,0.0]
[1777437362750,58.22,77156.66,33.1,0.0,0.0,0.0]
[1777437363756,58.22,77152.15,33.1,0.0,0.0,0.0]
[1777437368792,58.22,77149.41,33.1,0.0,0.0,0.0]
[1777437373827,58.22,77146.7,33.1,0.0,0.0,0.0]
[1777437374756,58.22,77146.7,33.1,0.0,0.0,0.0]
[1777437374834,58.22,77161.71,33.1,0.0,0.0,0.0]
[1777437375442,58.22,77161.71,33.1,0.0,0.0,0.0]
[1777437375840,58.22,77179.04,33.1,0.0,0.0,0.0]
[1777437377857,58.22,77203.87,33.1,0.0,0.0,0.0]
[1777437378865,58.22,77212.47,33.1,0.0,0.0,0.0]
[1777437381886,58.22,77250.69,33.1,0.0,0.0,0.0]
[1777437384907,58.22,77235.13,33.1,0.0,0.0,0.0]
[1777437387928,58.22,77251.84,33.1,0.0,0.0,0.0]
[1777437388935,58.22,77259.18,33.1,0.0,0.0,0.0]
[1777437391956,58.22,77260.41,33.1,0.0,0.0,0.0]
[1777437395984,58.22,77251.33,33.1,0.0,0.0,0.0]
[1777437401032,58.22,77255.51,33.1,0.0,0.0,0.0]
[1777437402032,58.22,77261.76,33.1,0.0,0.0,0.0]
[1777437403044,58.22,77276.02,33.1,0.0,0.0,0.0]
[1777437405054,58.22,77282.84,33.1,0.0,0.0,0.0]
[1777437408079,58.22,77274.76,33.1,0.0,0.0,0.0]
[1777437409085,58.22,77266.01,33.1,0.0,0.0,0.0]
[1777437414120,58.22,77267.03,33.1,0.0,0.0,0.0]
[1777437419157,58.22,77253.43,33.1,0.0,0.0,0.0]
[1777437420162,58.22,77247.77,33.1,0.0,0.0,0.0]
[1777437421168,58.22,77254.96,33.1,0.0,0.0,0.0]
[1777437424190,58.22,77261.48,33.1,0.0,0.0,0.0]
[1777437428218,58.22,77257.34,33.1,0.0,0.0,0.0]
[1777437431240,58.22,77252.78,33.1,0.0,0.0,0.0]
[1777437436276,58.22,77251.36,33.1,0.0,0.0,0.0]
[1777437438290,58.22,77244.83,33.1,0.0,0.0,0.0]
[1777437443325,58.22,77245.49,33.1,0.0,0.0,0.0]
[1777437448360,58.22,77247.91,33.1,0.0,0.0,0.0]
[1777437451381,58.22,77249.94,33.1,0.0,0.0,0.0]
[1777437453395,58.22,77254.06,33.1,0.0,0.0,0.0]
[1777437458430,58.22,77253.25,33.1,0.0,0.0,0.0]
[1777437463465,58.22,77250.67,33.1,0.0,0.0,0.0]
[1777437468499,58.22,77249.89,33.1,0.0,0.0,0.0]
[1777437473535,58.22,77248.49,33.1,0.0,0.0,0.0]
[1777437480584,58.22,77248.97,33.1,0.0,0.0,0.0]
[1777437485619,58.22,77249.79,33.1,0.0,0.0,0.0]
[1777437490654,58.22,77246.29,33.1,0.0,0.0,0.0]
[1777437492667,58.22,77229.7,33.1,0.0,0.0,0.0]
[1777437497703,58.22,77226.19,33.1,0.0,0.0,0.0]
[1777437502738,58.22,77220.22,33.1,0.0,0.0,0.0]
[1777437507773,58.22,77218.28,33.1,0.0,0.0,0.0]
[1777437511801,58.22,77221.1,33.1,0.0,0.0,0.0]
[1777437513815,58.22,77226.24,33.1,0.0,0.0,0.0]
[1777437518851,58.22,77226.56,33.1,0.0,0.0,0.0]
[1777437523885,58.22,77215.19,33.1,0.0,0.0,0.0]
[1777437526907,58.22,77219.85,33.1,0.0,0.0,0.0]
[1777437530936,58.22,77225.31,33.1,0.0,0.0,0.0]
[1777437535971,58.22,77224.43,33.1,0.0,0.0,0.0]
[1777437541006,58.22,77224.0,33.1,0.0,0.0,0.0]
[1777437542013,58.22,77230.78,33.1,0.0,0.0,0.0]
[1777437543020,58.22,77237.11,33.1,0.0,0.0,0.0]
[1777437548055,58.22,77239.64,33.1,0.0,0.0,0.0]
[1777437549062,58.22,77247.27,33.1,0.0,0.0,0.0]
[1777437551076,58.22,77254.91,33.1,0.0,0.0,0.0]
[1777437556111,58.22,77261.19,33.1,0.0,0.0,0.0]
[1777437561145,58.22,77262.5,33.1,0.0,0.0,0.0]
[1777437564167,58.22,77258.03,33.1,0.0,0.0,0.0]
[1777437567189,58.22,77251.33,33.1,0.0,0.0,0.0]
[1777437570209,58.22,77246.78,33.1,0.0,0.0,0.0]
[1777437571216,58.22,77244.65,33.1,0.0,0.0,0.0]
[1777437574238,58.22,77250.82,33.1,0.0,0.0,0.0]
[1777437575245,58.22,77258.34,33.1,0.0,0.0,0.0]
[1777437577258,58.22,77265.45,33.1,0.0,0.0,0.0]
[1777437582294,58.22,77264.6,33.1,0.0,0.0,0.0]
[1777437587329,58.22,77263.4,33.1,0.0,0.0,0.0]
[1777437592366,58.22,77263.91,33.1,0.0,0.0,0.0]
[1777437594382,58.22,77269.7,33.1,0.0,0.0,0.0]
[1777437595389,58.22,77277.44,33.1,0.0,0.0,0.0]
[1777437600424,58.22,77278.18,33.1,0.0,0.0,0.0]
[1777437603447,58.22,77283.18,33.1,0.0,0.0,0.0]
[1777437606469,58.22,77287.61,33.1,0.0,0.0,0.0]
[1777437611507,58.22,77298.64,33.1,0.0,0.0,0.0]
[1777437616541,58.22,77301.12,33.1,0.0,0.0,0.0]
[1777437617548,58.22,77305.51,33.1,0.0,0.0,0.0]
[1777437620569,58.22,77290.76,33.1,0.0,0.0,0.0]
[1777437623591,58.22,77297.39,33.1,0.0,0.0,0.0]
[1777437625605,58.22,77302.26,33.1,0.0,0.0,0.0]
[1777437628627,58.22,77306.35,33.1,0.0,0.0,0.0]
[1777437631656,58.22,77311.44,33.1,0.0,0.0,0.0]
[1777437632663,58.22,77322.49,33.1,0.0,0.0,0.0]
[1777437633670,58.22,77332.64,33.1,0.0,0.0,0.0]
[1777437634677,58.22,77337.59,33.1,0.0,0.0,0.0]
[1777437637699,58.22,77342.19,33.1,0.0,0.0,0.0]
[1777437642734,58.22,77341.68,33.1,0.0,0.0,0.0]
[1777437647769,58.22,77343.63,33.1,0.0,0.0,0.0]
[1777437649783,58.22,77354.7,33.1,0.0,0.0,0.0]
[1777437653815,58.22,77359.33,33.1,0.0,0.0,0.0]
[1777437654827,58.22,77364.16,33.1,0.0,0.0,0.0]
[1777437655831,58.22,77377.15,33.1,0.0,0.0,0.0]
[1777437658852,58.22,77382.11,33.1,0.0,0.0,0.0]
[1777437661874,58.22,77374.93,33.1,0.0,0.0,0.0]
[1777437666909,58.22,77375.55,33.1,0.0,0.0,0.0]
[1777437671944,58.22,77384.86,33.1,0.0,0.0,0.0]
[1777437672994,58.22,77404.08,33.1,0.0,0.0,0.0]
[1777437673958,58.22,77410.4,33.1,0.0,0.0,0.0]
[1777437675972,58.22,77414.46,33.1,0.0,0.0,0.0]
[1777437677986,58.22,77421.21,33.1,0.0,0.0,0.0]
[1777437678993,58.22,77427.53,33.1,0.0,0.0,0.0]
[1777437681007,58.22,77432.9,33.1,0.0,0.0,0.0]
[1777437684034,58.22,77420.86,33.1,0.0,0.0,0.0]
[1777437685044,58.22,77413.8,33.1,0.0,0.0,0.0]
[1777437686050,58.22,77402.21,33.1,0.0,0.0,0.0]
[1777437687364,58.22,77402.21,33.1,0.0,0.0,0.0]
[1777437687057,58.22,77392.57,33.1,0.0,0.0,0.0]
[1777437688310,58.22,77392.57,33.1,0.0,0.0,0.0]
[1777437688077,58.22,77420.55,33.1,0.0,0.0,0.0]
[1777437689084,58.22,77430.54,33.1,0.0,0.0,0.0]
[1777437691098,58.22,77435.8,33.1,0.0,0.0,0.0]
[1777437696133,58.22,77432.89,33.1,0.0,0.0,0.0]
[1777437701168,58.22,77432.39,33.1,0.0,0.0,0.0]
[1777437706204,58.22,77428.19,33.1,0.0,0.0,0.0]
[1777437711240,58.22,77427.53,33.1,0.0,0.0,0.0]
[1777437713254,58.22,77420.43,33.1,0.0,0.0,0.0]
[1777437718290,58.22,77412.9,33.1,0.0,0.0,0.0]
[1777437719298,58.22,77402.38,33.1,0.0,0.0,0.0]
[1777437720305,58.22,77396.89,33.1,0.0,0.0,0.0]
[1777437721312,58.22,77390.95,33.1,0.0,0.0,0.0]
[1777437723326,58.22,77396.74,33.1,0.0,0.0,0.0]
[1777437724333,58.22,77409.19,33.1,0.0,0.0,0.0]
[1777437725340,58.22,77413.35,33.1,0.0,0.0,0.0]
[1777437729370,58.22,77405.51,33.1,0.0,0.0,0.0]
[1777437734405,58.22,77402.32,33.1,0.0,0.0,0.0]
[1777437737426,58.22,77398.2,33.1,0.0,0.0,0.0]
[1777437738433,58.22,77391.85,33.1,0.0,0.0,0.0]
[1777437740447,58.22,77397.96,33.1,0.0,0.0,0.0]
[1777437742463,58.22,77403.46,33.1,0.0,0.0,0.0]
[1777437747498,58.22,77402.69,33.1,0.0,0.0,0.0]
[1777437749512,58.22,77397.51,33.1,0.0,0.0,0.0]
[1777437751526,58.22,77394.98,33.1,0.0,0.0,0.0]
[1777437756561,58.22,77393.93,33.1,0.0,0.0,0.0]
[1777437760589,58.22,77388.79,33.1,0.0,0.0,0.0]
[1777437765625,58.22,77395.34,33.1,0.0,0.0,0.0]
[1777437770661,58.22,77397.97,33.1,0.0,0.0,0.0]
[1777437775698,58.22,77394.43,33.1,0.0,0.0,0.0]
[1777437780733,58.22,77388.37,33.1,0.0,0.0,0.0]
[1777437783754,58.22,77392.71,33.1,0.0,0.0,0.0]
[1777437788790,58.22,77396.8,33.1,0.0,0.0,0.0]
[1777437793825,58.22,77391.83,33.1,0.0,0.0,0.0]
[1777437795839,58.22,77384.84,33.1,0.0,0.0,0.0]
[1777437797853,58.22,77379.96,33.1,0.0,0.0,0.0]
[1777437799867,58.22,77386.5,33.1,0.0,0.0,0.0]
[1777437804902,58.22,77384.75,33.1,0.0,0.0,0.0]
[1777437809937,58.22,77382.53,33.1,0.0,0.0,0.0]
[1777437811951,58.22,77379.02,33.1,0.0,0.0,0.0]
[1777437816986,58.22,77383.27,33.1,0.0,0.0,0.0]
[1777437822023,58.22,77386.29,33.1,0.0,0.0,0.0]
[1777437824037,58.22,77380.3,33.1,0.0,0.0,0.0]
[1777437825044,58.22,77374.6,33.1,0.0,0.0,0.0]
[1777437828065,58.22,77370.0,33.1,0.0,0.0,0.0]
[1777437833100,58.22,77370.26,33.1,0.0,0.0,0.0]
[1777437836120,58.22,77364.8,33.1,0.0,0.0,0.0]
[1777437837128,58.22,77359.99,33.1,0.0,0.0,0.0]
[1777437839142,58.22,77355.85,33.1,0.0,0.0,0.0]
[1777437843170,58.22,77345.79,33.1,0.0,0.0,0.0]
[1777437848205,58.22,77348.08,33.1,0.0,0.0,0.0]
[1777437853239,58.22,77348.69,33.1,0.0,0.0,0.0]
[1777437856261,58.22,77344.59,33.1,0.0,0.0,0.0]
[1777437858275,58.22,77339.55,33.1,0.0,0.0,0.0]
[1777437860289,58.22,77333.52,33.1,0.0,0.0,0.0]
[1777437863310,58.22,77328.07,33.1,0.0,0.0,0.0]
[1777437868345,58.22,77329.39,33.1,0.0,0.0,0.0]
[1777437870359,58.22,77322.32,33.1,0.0,0.0,0.0]
[1777437871366,58.22,77321.82,33.1,0.0,0.0,0.0]
[1777437876409,58.22,77324.67,33.1,0.0,0.0,0.0]
[1777437879431,58.22,77317.42,33.1,0.0,0.0,0.0]
[1777437881501,58.22,77310.09,33.1,0.0,0.0,0.0]
[1777437886518,58.22,77307.27,33.1,0.0,0.0,0.0]
[1777437891553,58.22,77308.74,33.1,0.0,0.0,0.0]
[1777437896588,58.22,77307.85,33.1,0.0,0.0,0.0]
[1777437901626,58.22,77310.53,33.1,0.0,0.0,0.0]
[1777437902636,58.22,77320.26,33.1,0.0,0.0,0.0]
[1777437903646,58.22,77334.37,33.1,0.0,0.0,0.0]
[1777437908684,58.22,77338.68,33.1,0.0,0.0,0.0]
[1777437913714,58.22,77340.79,33.1,0.0,0.0,0.0]
[1777437918749,58.22,77342.88,33.1,0.0,0.0,0.0]
[1777437920763,58.22,77347.81,33.1,0.0,0.0,0.0]
[1777437922777,58.22,77341.98,33.1,0.0,0.0,0.0]
[1777437927812,58.22,77342.75,33.1,0.0,0.0,0.0]
[1777437930835,58.22,77334.89,33.1,0.0,0.0,0.0]
[1777437931843,58.22,77332.2,33.1,0.0,0.0,0.0]
[1777437936878,58.22,77329.3,33.1,0.0,0.0,0.0]
[1777437941913,58.22,77333.95,33.1,0.0,0.0,0.0]
[1777437946948,58.22,77330.71,33.1,0.0,0.0,0.0]
[1777437947955,58.22,77323.42,33.1,0.0,0.0,0.0]
[1777437952990,58.22,77323.11,33.1,0.0,0.0,0.0]
[1777437958025,58.22,77324.05,33.1,0.0,0.0,0.0]
[1777437962055,58.22,77329.37,33.1,0.0,0.0,0.0]
[1777437967089,58.22,77325.95,33.1,0.0,0.0,0.0]
[1777437972125,58.22,77324.45,33.1,0.0,0.0,0.0]
[1777437977159,58.22,77324.48,33.1,0.0,0.0,0.0]
[1777437983202,58.22,77327.27,33.1,0.0,0.0,0.0]
[1777437988237,58.22,77327.9,33.1,0.0,0.0,0.0]
[1777437993272,58.22,77324.39,33.1,0.0,0.0,0.0]
[1777437995286,58.22,77316.8,33.1,0.0,0.0,0.0]
[1777437997300,58.22,77323.09,33.1,0.0,0.0,0.0]
[1777438001328,58.22,77328.48,33.1,0.0,0.0,0.0]
[1777438006364,58.22,77329.24,33.1,0.0,0.0,0.0]
[1777438010391,58.22,77334.15,33.1,0.0,0.0,0.0]
[1777438012406,58.22,77338.73,33.1,0.0,0.0,0.0]
[1777438014420,58.22,77332.89,33.1,0.0,0.0,0.0]
[1777438016434,58.22,77312.95,33.1,0.0,0.0,0.0]
[1777438017441,58.22,77306.13,33.1,0.0,0.0,0.0]
[1777438022476,58.22,77302.47,33.1,0.0,0.0,0.0]
[1777438024490,58.22,77291.73,33.1,0.0,0.0,0.0]
[1777438027511,58.22,77286.3,33.1,0.0,0.0,0.0]
[1777438028517,58.22,77279.7,33.1,0.0,0.0,0.0]
[1777438032546,58.22,77274.36,33.1,0.0,0.0,0.0]
[1777438035567,58.22,77279.6,33.1,0.0,0.0,0.0]
[1777438036574,58.22,77286.87,33.1,0.0,0.0,0.0]
[1777438041609,58.22,77290.43,33.1,0.0,0.0,0.0]
[1777438046644,58.22,77288.59,33.1,0.0,0.0,0.0]
[1777438050672,58.22,77293.0,33.1,0.0,0.0,0.0]
[1777438051679,58.22,77294.03,33.1,0.0,0.0,0.0]
[1777438056714,58.22,77293.92,33.1,0.0,0.0,0.0]
[1777438062756,58.22,77291.93,33.1,0.0,0.0,0.0]
[1777438067791,58.22,77295.91,33.1,0.0,0.0,0.0]
[1777438069805,58.22,77291.3,33.1,0.0,0.0,0.0]
[1777438075848,58.22,77288.86,33.1,0.0,0.0,0.0]
[1777438080882,58.22,77286.06,33.1,0.0,0.0,0.0]
[1777438085918,58.22,77291.97,33.1,0.0,0.0,0.0]
[1777438090953,58.22,77295.88,33.1,0.0,0.0,0.0]
[1777438095989,58.22,77299.17,33.1,0.0,0.0,0.0]
[1777438101024,58.22,77297.32,33.1,0.0,0.0,0.0]
[1777438107066,58.22,77296.51,33.1,0.0,0.0,0.0]
[1777438111096,58.22,77295.67,33.1,0.0,0.0,0.0]
[1777438118145,58.22,77297.0,33.1,0.0,0.0,0.0]
[1777438123180,58.22,77298.74,33.1,0.0,0.0,0.0]
[1777438127214,58.22,77293.66,33.1,0.0,0.0,0.0]
[1777438132249,58.22,77292.99,33.1,0.0,0.0,0.0]
[1777438137284,58.22,77296.25,33.1,0.0,0.0,0.0]
[1777438142319,58.22,77301.76,33.1,0.0,0.0,0.0]
[1777438145340,58.22,77306.6,33.1,0.0,0.0,0.0]
[1777438147354,58.22,77310.72,33.1,0.0,0.0,0.0]
[1777438149368,58.22,77315.76,33.1,0.0,0.0,0.0]
[1777438154403,58.22,77317.63,33.1,0.0,0.0,0.0]
[1777438155410,58.22,77322.88,33.1,0.0,0.0,0.0]
[1777438159438,58.22,77328.61,33.1,0.0,0.0,0.0]
[1777438160445,58.22,77333.78,33.1,0.0,0.0,0.0]
[1777438165480,58.22,77330.46,33.1,0.0,0.0,0.0]
[1777438170515,58.22,77329.85,33.1,0.0,0.0,0.0]
[1777438171522,58.22,77330.14,33.1,0.0,0.0,0.0]
[1777438173536,58.22,77314.06,33.1,0.0,0.0,0.0]
[1777438174543,58.22,77303.29,33.1,0.0,0.0,0.0]
[1777438176556,58.22,77293.21,33.1,0.0,0.0,0.0]
[1777438180586,58.22,77288.91,33.1,0.0,0.0,0.0]
[1777438185620,58.22,77290.06,33.1,0.0,0.0,0.0]
[1777438190656,58.22,77290.58,33.1,0.0,0.0,0.0]
[1777438195690,58.22,77289.15,33.1,0.0,0.0,0.0]
[1777438200726,58.22,77289.51,33.1,0.0,0.0,0.0]
[1777438201735,58.22,77295.37,33.1,0.0,0.0,0.0]
[1777438202742,58.22,77309.51,33.1,0.0,0.0,0.0]
[1777438203749,58.22,77313.6,33.1,0.0,0.0,0.0]
[1777438206770,58.22,77309.5,33.1,0.0,0.0,0.0]
[1777438211805,58.22,77313.05,33.1,0.0,0.0,0.0]
[1777438216840,58.22,77314.08,33.1,0.0,0.0,0.0]
[1777438217847,58.22,77318.33,33.1,0.0,0.0,0.0]
[1777438222882,58.22,77320.49,33.1,0.0,0.0,0.0]
[1777438227917,58.22,77322.19,33.1,0.0,0.0,0.0]
[1777438231945,58.22,77326.16,33.1,0.0,0.0,0.0]
[1777438234971,58.22,77330.51,33.1,0.0,0.0,0.0]
[1777438237992,58.22,77338.89,33.1,0.0,0.0,0.0]
[1777438243029,58.22,77342.14,33.1,0.0,0.0,0.0]
[1777438245969,58.22,77348.58,33.1,0.0,0.0,0.0]
[1777438246050,58.22,77355.36,33.1,0.0,0.0,0.0]
[1777438247057,58.22,77359.66,33.1,0.0,0.0,0.0]
[1777438252092,58.22,77358.52,33.1,0.0,0.0,0.0]
[1777438258134,58.22,77354.39,33.1,0.0,0.0,0.0]
[1777438263169,58.22,77352.1,33.1,0.0,0.0,0.0]
[1777438269211,58.22,77348.62,33.1,0.0,0.0,0.0]
[1777438274247,58.22,77348.71,33.1,0.0,0.0,0.0]
[1777438279282,58.22,77347.09,33.1,0.0,0.0,0.0]
[1777438283310,58.22,77333.39,33.1,0.0,0.0,0.0]
[1777438288345,58.22,77330.67,33.1,0.0,0.0,0.0]
[1777438291366,58.22,77329.82,33.1,0.0,0.0,0.0]
[1777438296400,58.22,77331.72,33.1,0.0,0.0,0.0]
[1777438301435,58.22,77332.43,33.1,0.0,0.0,0.0]
[1777438306470,58.22,77336.41,33.1,0.0,0.0,0.0]
[1777438308485,58.22,77341.65,33.1,0.0,0.0,0.0]
[1777438313520,58.22,77338.0,33.1,0.0,0.0,0.0]
[1777438317548,58.22,77332.74,33.1,0.0,0.0,0.0]
[1777438318555,58.22,77326.12,33.1,0.0,0.0,0.0]
[1777438323590,58.22,77324.89,33.1,0.0,0.0,0.0]
[1777438324597,58.22,77330.46,33.1,0.0,0.0,0.0]
[1777438329632,58.22,77332.95,33.1,0.0,0.0,0.0]
[1777438334667,58.22,77331.81,33.1,0.0,0.0,0.0]
[1777438339702,58.22,77327.24,33.1,0.0,0.0,0.0]
[1777438344737,58.22,77326.03,33.1,0.0,0.0,0.0]
[1777438349772,58.22,77326.09,33.1,0.0,0.0,0.0]
[1777438351785,58.22,77326.59,33.1,0.0,0.0,0.0]
[1777438356821,58.22,77328.76,33.1,0.0,0.0,0.0]
[1777438361856,58.22,77327.72,33.1,0.0,0.0,0.0]
[1777438366891,58.22,77325.2,33.1,0.0,0.0,0.0]
[1777438367901,58.22,77319.45,33.1,0.0,0.0,0.0]
[1777438368908,58.22,77302.62,33.1,0.0,0.0,0.0]
[1777438373943,58.22,77299.41,33.1,0.0,0.0,0.0]
[1777438376964,58.22,77294.92,33.1,0.0,0.0,0.0]
[1777438382006,58.22,77294.84,33.1,0.0,0.0,0.0]
[1777438385026,58.22,77290.86,33.1,0.0,0.0,0.0]
[1777438390064,58.22,77288.25,33.1,0.0,0.0,0.0]
[1777438393084,58.22,77284.31,33.1,0.0,0.0,0.0]
[1777438395097,58.22,77278.91,33.1,0.0,0.0,0.0]
[1777438397112,58.22,77274.29,33.1,0.0,0.0,0.0]
[1777438399125,58.22,77269.22,33.1,0.0,0.0,0.0]
[1777438402147,58.22,77263.13,33.1,0.0,0.0,0.0]
[1777438407184,58.22,77265.2,33.1,0.0,0.0,0.0]
[1777438408189,58.22,77271.61,33.1,0.0,0.0,0.0]
[1777438410204,58.22,77275.59,33.1,0.0,0.0,0.0]
[1777438411210,58.22,77276.6,33.1,0.0,0.0,0.0]
[1777438416246,58.22,77277.66,33.1,0.0,0.0,0.0]
[1777438421282,58.22,77278.26,33.1,0.0,0.0,0.0]
[1777438426317,58.22,77280.94,33.1,0.0,0.0,0.0]
[1777438431352,58.22,77281.07,33.1,0.0,0.0,0.0]
[1777438436387,58.22,77276.01,33.1,0.0,0.0,0.0]
[1777438438401,58.22,77282.23,33.1,0.0,0.0,0.0]
[1777438439408,58.22,77289.27,33.1,0.0,0.0,0.0]
[1777438442447,58.22,77293.26,33.1,0.0,0.0,0.0]
[1777438447482,58.22,77291.85,33.1,0.0,0.0,0.0]
[1777438453524,58.22,77292.23,33.1,0.0,0.0,0.0]
[1777438454531,58.22,77301.09,33.1,0.0,0.0,0.0]
[1777438455538,58.22,77312.32,33.1,0.0,0.0,0.0]
[1777438456545,58.22,77316.28,33.1,0.0,0.0,0.0]
[1777438461580,58.22,77317.06,33.1,0.0,0.0,0.0]
[1777438466616,58.22,77316.45,33.1,0.0,0.0,0.0]
[1777438467623,58.22,77311.89,33.1,0.0,0.0,0.0]
[1777438469637,58.22,77307.46,33.1,0.0,0.0,0.0]
[1777438471651,58.22,77305.12,33.1,0.0,0.0,0.0]
[1777438476686,58.22,77298.45,33.1,0.0,0.0,0.0]
[1777438477693,58.22,77293.08,33.1,0.0,0.0,0.0]
[1777438480714,58.22,77283.93,33.1,0.0,0.0,0.0]
[1777438485749,58.22,77284.75,33.1,0.0,0.0,0.0]
[1777438486756,58.22,77280.01,33.1,0.0,0.0,0.0]
[1777438491791,58.22,77277.13,33.1,0.0,0.0,0.0]
[1777438496826,58.22,77276.54,33.1,0.0,0.0,0.0]
[1777438501861,58.22,77277.0,33.1,0.0,0.0,0.0]
[1777438506898,58.22,77280.92,33.1,0.0,0.0,0.0]
[1777438511933,58.22,77280.67,33.1,0.0,0.0,0.0]
[1777438516968,58.22,77280.61,33.1,0.0,0.0,0.0]
[1777438526087,58.22,77277.97,33.1,0.0,0.0,0.0]
[1777438527094,58.22,77282.17,33.1,0.0,0.0,0.0]
[1777438531122,58.22,77286.05,33.1,0.0,0.0,0.0]
[1777438535149,58.22,77294.55,33.1,0.0,0.0,0.0]
[1777438538171,58.22,77299.35,33.1,0.0,0.0,0.0]
[1777438543206,58.22,77293.49,33.1,0.0,0.0,0.0]
[1777438548241,58.22,77290.65,33.1,0.0,0.0,0.0]
[1777438552269,58.22,77284.95,33.1,0.0,0.0,0.0]
[1777438554283,58.22,77280.73,33.1,0.0,0.0,0.0]
[1777438559318,58.22,77278.61,33.1,0.0,0.0,0.0]
[1777438564353,58.22,77277.14,33.1,0.0,0.0,0.0]
[1777438568386,58.22,77297.74,33.1,0.0,0.0,0.0]
[1777438569394,58.22,77303.96,33.1,0.0,0.0,0.0]
[1777438574429,58.22,77304.07,33.1,0.0,0.0,0.0]
[1777438579464,58.22,77303.23,33.1,0.0,0.0,0.0]
[1777438584499,58.22,77302.26,33.1,0.0,0.0,0.0]
[1777438589535,58.22,77302.01,33.1,0.0,0.0,0.0]
[1777438591549,58.22,77301.79,33.1,0.0,0.0,0.0]
[1777438592556,58.22,77296.02,33.1,0.0,0.0,0.0]
[1777438597591,58.22,77296.47,33.1,0.0,0.0,0.0]
[1777438602627,58.22,77295.96,33.1,0.0,0.0,0.0]
[1777438607662,58.22,77294.91,33.1,0.0,0.0,0.0]
[1777438612698,58.22,77290.82,33.1,0.0,0.0,0.0]
[1777438616729,58.22,77284.52,33.1,0.0,0.0,0.0]
[1777438621761,58.22,77267.75,33.1,0.0,0.0,0.0]
[1777438626806,58.22,77269.54,33.1,0.0,0.0,0.0]
[1777438630834,58.22,77265.21,33.1,0.0,0.0,0.0]
[1777438635870,58.22,77264.19,33.1,0.0,0.0,0.0]
[1777438640904,58.22,77253.53,33.1,0.0,0.0,0.0]
[1777438642918,58.22,77248.27,33.1,0.0,0.0,0.0]
[1777438646947,58.22,77241.72,33.1,0.0,0.0,0.0]
[1777438651982,58.22,77240.58,33.1,0.0,0.0,0.0]
[1777438652989,58.22,77256.06,33.1,0.0,0.0,0.0]
[1777438653997,58.22,77277.43,33.1,0.0,0.0,0.0]
[1777438655009,58.22,77272.83,33.1,0.0,0.0,0.0]
[1777438660043,58.22,77275.88,33.1,0.0,0.0,0.0]
[1777438664071,58.22,77270.34,33.1,0.0,0.0,0.0]
[1777438669107,58.22,77268.29,33.1,0.0,0.0,0.0]
[1777438674141,58.22,77272.1,33.1,0.0,0.0,0.0]
[1777438679176,58.22,77270.35,33.1,0.0,0.0,0.0]
[1777438685219,58.22,77272.64,33.1,0.0,0.0,0.0]
[1777438690253,58.22,77272.04,33.1,0.0,0.0,0.0]
[1777438695289,58.22,77268.71,33.1,0.0,0.0,0.0]
[1777438700324,58.22,77265.8,33.1,0.0,0.0,0.0]
[1777438702338,58.22,77261.47,33.1,0.0,0.0,0.0]
[1777438706368,58.22,77252.47,33.1,0.0,0.0,0.0]
[1777438711444,58.22,77249.32,33.1,0.0,0.0,0.0]
[1777438717486,58.22,77249.63,33.1,0.0,0.0,0.0]
[1777438723556,58.22,77250.58,33.1,0.0,0.0,0.0]
[1777438724536,58.22,77272.93,33.1,0.0,0.0,0.0]
[1777438725543,58.22,77280.01,33.1,0.0,0.0,0.0]
[1777438730578,58.22,77277.39,33.1,0.0,0.0,0.0]
[1777438732594,58.22,77263.66,33.1,0.0,0.0,0.0]
[1777438737629,58.22,77260.34,33.1,0.0,0.0,0.0]
[1777438742665,58.22,77260.02,33.1,0.0,0.0,0.0]
[1777438747700,58.22,77261.98,33.1,0.0,0.0,0.0]
[1777438750722,58.22,77266.39,33.1,0.0,0.0,0.0]
[1777438755757,58.22,77265.65,33.1,0.0,0.0,0.0]
[1777438760792,58.22,77266.62,33.1,0.0,0.0,0.0]
[1777438765827,58.22,77269.74,33.1,0.0,0.0,0.0]
[1777438769855,58.22,77276.46,33.1,0.0,0.0,0.0]
[1777438771870,58.22,77275.12,33.1,0.0,0.0,0.0]
[1777438776904,58.22,77268.31,33.1,0.0,0.0,0.0]
[1777438782947,58.22,77265.66,33.1,0.0,0.0,0.0]
[1777438787982,58.22,77264.0,33.1,0.0,0.0,0.0]
[1777438794025,58.22,77261.85,33.1,0.0,0.0,0.0]
[1777438799061,58.22,77258.63,33.1,0.0,0.0,0.0]
[1777438804096,58.22,77261.67,33.1,0.0,0.0,0.0]
[1777438806111,58.22,77267.19,33.1,0.0,0.0,0.0]
[1777438811145,58.22,77271.05,33.1,0.0,0.0,0.0]
[1777438816180,58.22,77274.01,33.1,0.0,0.0,0.0]
[1777438821220,58.22,77272.03,33.1,0.0,0.0,0.0]
[1777438826255,58.22,77266.31,33.1,0.0,0.0,0.0]
[1777438831290,58.22,77263.41,33.1,0.0,0.0,0.0]
[1777438836325,58.22,77261.59,33.1,0.0,0.0,0.0]
[1777438838339,58.22,77246.49,33.1,0.0,0.0,0.0]
[1777438839346,58.22,77240.48,33.1,0.0,0.0,0.0]
[1777438844381,58.22,77241.74,33.1,0.0,0.0,0.0]
[1777438849424,58.22,77248.12,33.1,0.0,0.0,0.0]
[1777438854459,58.22,77249.29,33.1,0.0,0.0,0.0]
[1777438859494,58.22,77249.58,33.1,0.0,0.0,0.0]
[1777438864530,58.22,77249.27,33.1,0.0,0.0,0.0]
[1777438867556,58.22,77234.55,33.1,0.0,0.0,0.0]
[1777438873599,58.22,77232.07,33.1,0.0,0.0,0.0]
[1777438874605,58.22,77227.97,33.1,0.0,0.0,0.0]
[1777438877633,58.22,77215.2,33.1,0.0,0.0,0.0]
[1777438882660,58.22,77214.52,33.1,0.0,0.0,0.0]
[1777438887696,58.22,77213.35,33.1,0.0,0.0,0.0]
[1777438892731,58.22,77212.52,33.1,0.0,0.0,0.0]
[1777438893738,58.22,77208.66,33.1,0.0,0.0,0.0]
[1777438895752,58.22,77202.42,33.1,0.0,0.0,0.0]
[1777438899781,58.22,77211.43,33.1,0.0,0.0,0.0]
[1777438901794,58.22,77206.13,33.1,0.0,0.0,0.0]
[1777438903809,58.22,77202.15,33.1,0.0,0.0,0.0]
[1777438906830,58.22,77197.06,33.1,0.0,0.0,0.0]
[1777438908844,58.22,77200.99,33.1,0.0,0.0,0.0]
[1777438910859,58.22,77196.42,33.1,0.0,0.0,0.0]
[1777438915894,58.22,77203.56,33.1,0.0,0.0,0.0]
[1777438919922,58.22,77208.65,33.1,0.0,0.0,0.0]
[1777438924957,58.22,77211.87,33.1,0.0,0.0,0.0]
[1777438926971,58.22,77216.26,33.1,0.0,0.0,0.0]
[1777438932013,58.22,77216.91,33.1,0.0,0.0,0.0]
[1777438936038,58.22,77221.29,33.1,0.0,0.0,0.0]
[1777438941073,58.22,77221.06,33.1,0.0,0.0,0.0]
[1777438946108,58.22,77221.17,33.1,0.0,0.0,0.0]
[1777438951143,58.22,77220.49,33.1,0.0,0.0,0.0]
[1777438956177,58.22,77218.71,33.1,0.0,0.0,0.0]
[1777438959202,58.22,77208.29,33.1,0.0,0.0,0.0]
[1777438960206,58.22,77202.22,33.1,0.0,0.0,0.0]
[1777438965241,58.22,77203.9,33.1,0.0,0.0,0.0]
[1777438970275,58.22,77204.8,33.1,0.0,0.0,0.0]
[1777438974304,58.22,77200.49,33.1,0.0,0.0,0.0]
[1777438979339,58.22,77199.35,33.1,0.0,0.0,0.0]
[1777438981354,58.22,77192.53,33.1,0.0,0.0,0.0]
[1777438986389,58.22,77198.63,33.1,0.0,0.0,0.0]
[1777438992430,58.22,77200.18,33.1,0.0,0.0,0.0]
[1777438994444,58.22,77208.95,33.1,0.0,0.0,0.0]
[1777438997466,58.22,77216.4,33.1,0.0,0.0,0.0]
[1777439003508,58.22,77215.73,33.1,0.0,0.0,0.0]
[1777439008542,58.22,77215.19,33.1,0.0,0.0,0.0]
[1777439011564,58.22,77214.37,33.1,0.0,0.0,0.0]
[1777439016599,58.22,77214.19,33.1,0.0,0.0,0.0]
[1777439021634,58.22,77216.53,33.1,0.0,0.0,0.0]
[1777439026669,58.22,77221.69,33.1,0.0,0.0,0.0]
[1777439027676,58.22,77230.62,33.1,0.0,0.0,0.0]
[1777439032711,58.22,77230.9,33.1,0.0,0.0,0.0]
[1777439037745,58.22,77227.0,33.1,0.0,0.0,0.0]
[1777439042782,58.22,77224.84,33.1,0.0,0.0,0.0]
[1777439047817,58.22,77224.73,33.1,0.0,0.0,0.0]
[1777439052852,58.22,77225.01,33.1,0.0,0.0,0.0]
[1777439054866,58.22,77229.75,33.1,0.0,0.0,0.0]
[1777439059901,58.22,77229.65,33.1,0.0,0.0,0.0]
[1777439065942,58.22,77228.81,33.1,0.0,0.0,0.0]
[1777439070977,58.22,77227.79,33.1,0.0,0.0,0.0]
[1777439071985,58.22,77226.19,33.1,0.0,0.0,0.0]
[1777439077020,58.22,77227.29,33.1,0.0,0.0,0.0]
[1777439082055,58.22,77227.61,33.1,0.0,0.0,0.0]
[1777439084069,58.22,77234.57,33.1,0.0,0.0,0.0]
[1777439089104,58.22,77235.82,33.1,0.0,0.0,0.0]
[1777439096153,58.22,77235.77,33.1,0.0,0.0,0.0]
[1777439101188,58.22,77235.87,33.1,0.0,0.0,0.0]
[1777439106226,58.22,77236.9,33.1,0.0,0.0,0.0]
[1777439107233,58.22,77242.52,33.1,0.0,0.0,0.0]
[1777439108240,58.22,77251.57,33.1,0.0,0.0,0.0]
[1777439110254,58.22,77255.45,33.1,0.0,0.0,0.0]
[1777439115289,58.22,77258.46,33.1,0.0,0.0,0.0]
[1777439120324,58.22,77258.37,33.1,0.0,0.0,0.0]
[1777439125359,58.22,77258.39,33.1,0.0,0.0,0.0]
[1777439130401,58.22,77257.93,33.1,0.0,0.0,0.0]
[1777439131408,58.22,77257.9,33.1,0.0,0.0,0.0]
[1777439133422,58.22,77246.84,33.1,0.0,0.0,0.0]
[1777439139463,58.22,77245.15,33.1,0.0,0.0,0.0]
[1777439143494,58.22,77241.19,33.1,0.0,0.0,0.0]
[1777439148529,58.22,77242.69,33.1,0.0,0.0,0.0]
[1777439151549,58.22,77247.46,33.1,0.0,0.0,0.0]
[1777439154572,58.22,77252.16,33.1,0.0,0.0,0.0]
[1777439159607,58.22,77251.27,33.1,0.0,0.0,0.0]
[1777439164642,58.22,77251.29,33.1,0.0,0.0,0.0]
[1777439169677,58.22,77248.72,33.1,0.0,0.0,0.0]
[1777439174711,58.22,77248.96,33.1,0.0,0.0,0.0]
[1777439179747,58.22,77248.26,33.1,0.0,0.0,0.0]
[1777439184782,58.22,77245.7,33.1,0.0,0.0,0.0]
[1777439188810,58.22,77241.79,33.1,0.0,0.0,0.0]
[1777439191830,58.22,77242.23,33.1,0.0,0.0,0.0]
[1777439196866,58.22,77242.66,33.1,0.0,0.0,0.0]
[1777439201902,58.22,77242.34,33.1,0.0,0.0,0.0]
[1777439206937,58.22,77242.34,33.1,0.0,0.0,0.0]
[1777439216001,58.22,77234.99,33.1,0.0,0.0,0.0]
[1777439217008,58.22,77230.99,33.1,0.0,0.0,0.0]
[1777439222043,58.22,77229.73,33.1,0.0,0.0,0.0]
[1777439227078,58.22,77230.08,33.1,0.0,0.0,0.0]
[1777439233119,58.22,77230.04,33.1,0.0,0.0,0.0]
[1777439238154,58.22,77230.26,33.1,0.0,0.0,0.0]
[1777439244197,58.22,77230.43,33.1,0.0,0.0,0.0]
[1777439249232,58.22,77233.01,33.1,0.0,0.0,0.0]
[1777439251246,58.22,77233.05,33.1,0.0,0.0,0.0]
[1777439256281,58.22,77233.37,33.1,0.0,0.0,0.0]
[1777439260309,58.22,77237.51,33.1,0.0,0.0,0.0]
[1777439264337,58.22,77241.98,33.1,0.0,0.0,0.0]
[1777439269371,58.22,77245.2,33.1,0.0,0.0,0.0]
[1777439274407,58.22,77245.25,33.1,0.0,0.0,0.0]
[1777439279442,58.22,77245.67,33.1,0.0,0.0,0.0]
[1777439284477,58.22,77248.07,33.1,0.0,0.0,0.0]
[1777439289512,58.22,77248.3,33.1,0.0,0.0,0.0]
[1777439292533,58.22,77243.21,33.1,0.0,0.0,0.0]
[1777439297568,58.22,77238.3,33.1,0.0,0.0,0.0]
[1777439302603,58.22,77238.19,33.1,0.0,0.0,0.0]
[1777439306631,58.22,77245.8,33.1,0.0,0.0,0.0]
[1777439307638,58.22,77250.25,33.1,0.0,0.0,0.0]
[1777439311666,58.22,77251.76,33.1,0.0,0.0,0.0]
[1777439315694,58.22,77256.05,33.1,0.0,0.0,0.0]
[1777439317708,58.22,77259.86,33.1,0.0,0.0,0.0]
[1777439322743,58.22,77258.11,33.1,0.0,0.0,0.0]
[1777439327777,58.22,77260.41,33.1,0.0,0.0,0.0]
[1777439331806,58.22,77264.18,33.1,0.0,0.0,0.0]
[1777439333820,58.22,77268.76,33.1,0.0,0.0,0.0]
[1777439338855,58.22,77269.01,33.1,0.0,0.0,0.0]
[1777439343890,58.22,77271.88,33.1,0.0,0.0,0.0]
[1777439345904,58.22,77279.11,33.1,0.0,0.0,0.0]
[1777439350939,58.22,77283.15,33.1,0.0,0.0,0.0]
[1777439353960,58.22,77288.78,33.1,0.0,0.0,0.0]
[1777439357988,58.22,77293.45,33.1,0.0,0.0,0.0]
[1777439363023,58.22,77289.72,33.1,0.0,0.0,0.0]
[1777439368058,58.22,77289.91,33.1,0.0,0.0,0.0]
[1777439371079,58.22,77290.81,33.1,0.0,0.0,0.0]
[1777439376114,58.22,77291.44,33.1,0.0,0.0,0.0]
[1777439380142,58.22,77287.17,33.1,0.0,0.0,0.0]
[1777439383164,58.22,77282.84,33.1,0.0,0.0,0.0]
[1777439385178,58.22,77279.02,33.1,0.0,0.0,0.0]
[1777439389207,58.22,77273.85,33.1,0.0,0.0,0.0]
[1777439393235,58.22,77268.65,33.1,0.0,0.0,0.0]
[1777439396255,58.22,77263.7,33.1,0.0,0.0,0.0]
[1777439401291,58.22,77260.44,33.1,0.0,0.0,0.0]
[1777439406326,58.22,77260.64,33.1,0.0,0.0,0.0]
[1777439411361,58.22,77257.94,33.1,0.0,0.0,0.0]
[1777439416396,58.22,77258.27,33.1,0.0,0.0,0.0]
[1777439421431,58.22,77257.78,33.1,0.0,0.0,0.0]
[1777439425459,58.22,77253.43,33.1,0.0,0.0,0.0]
[1777439426466,58.22,77246.47,33.1,0.0,0.0,0.0]
[1777439431501,58.22,77245.22,33.1,0.0,0.0,0.0]
[1777439436536,58.22,77245.62,33.1,0.0,0.0,0.0]
[1777439440563,58.22,77254.05,33.1,0.0,0.0,0.0]
[1777439445598,58.22,77256.58,33.1,0.0,0.0,0.0]
[1777439450634,58.22,77257.42,33.1,0.0,0.0,0.0]
[1777439455668,58.22,77256.54,33.1,0.0,0.0,0.0]
[1777439460705,58.22,77256.67,33.1,0.0,0.0,0.0]
[1777439465740,58.22,77261.28,33.1,0.0,0.0,0.0]
[1777439469769,58.22,77266.94,33.1,0.0,0.0,0.0]
[1777439470776,58.22,77275.14,33.1,0.0,0.0,0.0]
[1777439475811,58.22,77276.45,33.1,0.0,0.0,0.0]
[1777439480846,58.22,77267.39,33.1,0.0,0.0,0.0]
[1777439481853,58.22,77262.08,33.1,0.0,0.0,0.0]
[1777439486888,58.22,77261.69,33.1,0.0,0.0,0.0]
[1777439491925,58.22,77263.66,33.1,0.0,0.0,0.0]
[1777439496960,58.22,77263.15,33.1,0.0,0.0,0.0]
[1777439501995,58.22,77262.86,33.1,0.0,0.0,0.0]
[1777439508038,58.22,77262.52,33.1,0.0,0.0,0.0]
[1777439514080,58.22,77262.28,33.1,0.0,0.0,0.0]
[1777439519115,58.22,77262.91,33.1,0.0,0.0,0.0]
[1777439522136,58.22,77267.28,33.1,0.0,0.0,0.0]
[1777439526164,58.22,77271.08,33.1,0.0,0.0,0.0]
[1777439531199,58.22,77271.42,33.1,0.0,0.0,0.0]
[1777439535226,58.22,77263.76,33.1,0.0,0.0,0.0]
[1777439539255,58.22,77259.87,33.1,0.0,0.0,0.0]
[1777439544290,58.22,77254.82,33.1,0.0,0.0,0.0]
[1777439546304,58.22,77247.79,33.1,0.0,0.0,0.0]
[1777439551338,58.22,77245.24,33.1,0.0,0.0,0.0]
[1777439554360,58.22,77241.46,33.1,0.0,0.0,0.0]
[1777439557381,58.22,77236.19,33.1,0.0,0.0,0.0]
[1777439559394,58.22,77230.11,33.1,0.0,0.0,0.0]
[1777439563423,58.22,77226.26,33.1,0.0,0.0,0.0]
[1777439565437,58.22,77232.49,33.1,0.0,0.0,0.0]
[1777439570472,58.22,77234.03,33.1,0.0,0.0,0.0]
[1777439574499,58.22,77238.8,33.1,0.0,0.0,0.0]
[1777439579535,58.22,77242.65,33.1,0.0,0.0,0.0]
[1777439584570,58.22,77244.01,33.1,0.0,0.0,0.0]
[1777439589605,58.22,77250.68,33.1,0.0,0.0,0.0]
[1777439594640,58.22,77246.88,33.1,0.0,0.0,0.0]
[1777439599675,58.22,77247.34,33.1,0.0,0.0,0.0]
[1777439604711,58.22,77248.12,33.1,0.0,0.0,0.0]
[1777439609746,58.22,77240.04,33.1,0.0,0.0,0.0]
[1777439611760,58.22,77242.17,33.1,0.0,0.0,0.0]
[1777439617802,58.22,77242.65,33.1,0.0,0.0,0.0]
[1777439622837,58.22,77242.46,33.1,0.0,0.0,0.0]
[1777439624851,58.22,77238.44,33.1,0.0,0.0,0.0]
[1777439630893,58.22,77237.73,33.1,0.0,0.0,0.0]
[1777439635928,58.22,77237.88,33.1,0.0,0.0,0.0]
[1777439640963,58.22,77238.1,33.1,0.0,0.0,0.0]
[1777439645997,58.22,77237.36,33.1,0.0,0.0,0.0]
[1777439651033,58.22,77230.14,33.1,0.0,0.0,0.0]
[1777439653046,58.22,77225.72,33.1,0.0,0.0,0.0]
[1777439658086,58.22,77224.22,33.1,0.0,0.0,0.0]
[1777439662113,58.22,77218.25,33.1,0.0,0.0,0.0]
[1777439667148,58.22,77221.51,33.1,0.0,0.0,0.0]
[1777439671178,58.22,77221.73,33.1,0.0,0.0,0.0]
[1777439676213,58.22,77220.86,33.1,0.0,0.0,0.0]
[1777439681248,58.22,77220.2,33.1,0.0,0.0,0.0]
[1777439687290,58.22,77218.72,33.1,0.0,0.0,0.0]
[1777439692334,58.22,77218.38,33.1,0.0,0.0,0.0]
[1777439696362,58.22,77214.52,33.1,0.0,0.0,0.0]
[1777439701397,58.22,77213.31,33.1,0.0,0.0,0.0]
[1777439706432,58.22,77216.04,33.1,0.0,0.0,0.0]
[1777439711467,58.22,77215.58,33.1,0.0,0.0,0.0]
[1777439716502,58.22,77214.11,33.1,0.0,0.0,0.0]
[1777439721537,58.22,77211.86,33.1,0.0,0.0,0.0]
[1777439726571,58.22,77213.33,33.1,0.0,0.0,0.0]
[1777439731606,58.22,77212.35,33.1,0.0,0.0,0.0]
[1777439736641,58.22,77212.77,33.1,0.0,0.0,0.0]
[1777439741677,58.22,77211.7,33.1,0.0,0.0,0.0]
[1777439743692,58.22,77204.97,33.1,0.0,0.0,0.0]
[1777439746712,58.22,77198.89,33.1,0.0,0.0,0.0]
[1777439751746,58.22,77198.52,33.1,0.0,0.0,0.0]
[1777439755774,58.22,77202.45,33.1,0.0,0.0,0.0]
[1777439760810,58.22,77199.17,33.1,0.0,0.0,0.0]
[1777439765845,58.22,77201.4,33.1,0.0,0.0,0.0]
[1777439770880,58.22,77198.57,33.1,0.0,0.0,0.0]
[1777439775915,58.22,77198.57,33.1,0.0,0.0,0.0]
[1777439780951,58.22,77200.21,33.1,0.0,0.0,0.0]
[1777439785986,58.22,77199.69,33.1,0.0,0.0,0.0]
[1777439791021,58.22,77199.59,33.1,0.0,0.0,0.0]
[1777439796056,58.22,77199.46,33.1,0.0,0.0,0.0]
[1777439801091,58.22,77200.7,33.1,0.0,0.0,0.0]
[1777439802098,58.22,77205.07,33.1,0.0,0.0,0.0]
[1777439807133,58.22,77203.4,33.1,0.0,0.0,0.0]
[1777439812168,58.22,77201.77,33.1,0.0,0.0,0.0]
[1777439815190,58.22,77193.41,33.1,0.0,0.0,0.0]
[1777439816197,58.22,77186.09,33.1,0.0,0.0,0.0]
[1777439817204,58.22,77190.55,33.1,0.0,0.0,0.0]
[1777439819218,58.22,77196.71,33.1,0.0,0.0,0.0]
[1777439823248,58.22,77200.59,33.1,0.0,0.0,0.0]
[1777439825261,58.22,77204.44,33.1,0.0,0.0,0.0]
[1777439829291,58.22,77210.51,33.1,0.0,0.0,0.0]
[1777439831305,58.22,77215.69,33.1,0.0,0.0,0.0]
[1777439836340,58.22,77216.42,33.1,0.0,0.0,0.0]
[1777439842384,58.22,77224.47,33.1,0.0,0.0,0.0]
[1777439843391,58.22,77229.61,33.1,0.0,0.0,0.0]
[1777439846412,58.22,77233.54,33.1,0.0,0.0,0.0]
[1777439851447,58.22,77235.2,33.1,0.0,0.0,0.0]
[1777439856481,58.22,77234.81,33.1,0.0,0.0,0.0]
[1777439861517,58.22,77238.16,33.1,0.0,0.0,0.0]
[1777439866552,58.22,77236.55,33.1,0.0,0.0,0.0]
[1777439871588,58.22,77234.91,33.1,0.0,0.0,0.0]
[1777439876621,58.22,77235.06,33.1,0.0,0.0,0.0]
[1777439881657,58.22,77232.19,33.1,0.0,0.0,0.0]
[1777439886692,58.22,77227.21,33.1,0.0,0.0,0.0]
[1777439891726,58.22,77226.39,33.1,0.0,0.0,0.0]
[1777439896761,58.22,77226.66,33.1,0.0,0.0,0.0]
[1777439901797,58.22,77226.71,33.1,0.0,0.0,0.0]
[1777439905825,58.22,77219.03,33.1,0.0,0.0,0.0]
[1777439910860,58.22,77217.85,33.1,0.0,0.0,0.0]
[1777439911868,58.22,77219.2,33.1,0.0,0.0,0.0]
[1777439914889,58.22,77223.51,33.1,0.0,0.0,0.0]
[1777439917909,58.22,77218.92,33.1,0.0,0.0,0.0]
[1777439924958,58.22,77220.86,33.1,0.0,0.0,0.0]
[1777439929995,58.22,77220.45,33.1,0.0,0.0,0.0]
[1777439934023,58.22,77216.33,33.1,0.0,0.0,0.0]
[1777439939058,58.22,77218.27,33.1,0.0,0.0,0.0]
[1777439944092,58.22,77218.3,33.1,0.0,0.0,0.0]
[1777439950135,58.22,77216.63,33.1,0.0,0.0,0.0]
[1777439955170,58.22,77216.16,33.1,0.0,0.0,0.0]
[1777439960205,58.22,77213.65,33.1,0.0,0.0,0.0]
[1777439965240,58.22,77217.88,33.1,0.0,0.0,0.0]
[1777439970275,58.22,77219.75,33.1,0.0,0.0,0.0]
[1777439971282,58.22,77221.33,33.1,0.0,0.0,0.0]
[1777439973296,58.22,77227.31,33.1,0.0,0.0,0.0]
[1777439978331,58.22,77230.24,33.1,0.0,0.0,0.0]
[1777439983366,58.22,77232.09,33.1,0.0,0.0,0.0]
[1777439988401,58.22,77232.52,33.1,0.0,0.0,0.0]
[1777439993438,58.22,77225.01,33.1,0.0,0.0,0.0]
[1777439999480,58.22,77226.23,33.1,0.0,0.0,0.0]
[1777440004515,58.22,77226.69,33.1,0.0,0.0,0.0]
[1777440009550,58.22,77238.15,33.1,0.0,0.0,0.0]
[1777440013578,58.22,77242.3,33.1,0.0,0.0,0.0]
[1777440014585,58.22,77249.46,33.1,0.0,0.0,0.0]
[1777440015592,58.22,77253.31,33.1,0.0,0.0,0.0]
[1777440021647,58.22,77254.89,33.1,0.0,0.0,0.0]
[1777440026682,58.22,77253.72,33.1,0.0,0.0,0.0]
[1777440031717,58.22,77254.28,33.1,0.0,0.0,0.0]
[1777440035745,58.22,77249.32,33.1,0.0,0.0,0.0]
[1777440036752,58.22,77243.81,33.1,0.0,0.0,0.0]
[1777440041787,58.22,77240.72,33.1,0.0,0.0,0.0]
[1777440046823,58.22,77239.9,33.1,0.0,0.0,0.0]
[1777440051857,58.22,77236.19,33.1,0.0,0.0,0.0]
[1777440056893,58.22,77233.5,33.1,0.0,0.0,0.0]
[1777440061927,58.22,77234.41,33.1,0.0,0.0,0.0]
[1777440066963,58.22,77233.67,33.1,0.0,0.0,0.0]
[1777440070991,58.22,77227.92,33.1,0.0,0.0,0.0]
[1777440076026,58.22,77228.63,33.1,0.0,0.0,0.0]
[1777440081061,58.22,77227.57,33.1,0.0,0.0,0.0]
[1777440086096,58.22,77227.59,33.1,0.0,0.0,0.0]
[1777440091131,58.22,77228.9,33.1,0.0,0.0,0.0]
[1777440096168,58.22,77229.65,33.1,0.0,0.0,0.0]
[1777440101203,58.22,77226.44,33.1,0.0,0.0,0.0]
[1777440106238,58.22,77225.89,33.1,0.0,0.0,0.0]
[1777440111273,58.22,77225.2,33.1,0.0,0.0,0.0]
[1777440116308,58.22,77225.12,33.1,0.0,0.0,0.0]
[1777440121347,58.22,77227.27,33.1,0.0,0.0,0.0]
[1777440127389,58.22,77228.72,33.1,0.0,0.0,0.0]
[1777440132424,58.22,77228.13,33.1,0.0,0.0,0.0]
[1777440137459,58.22,77229.14,33.1,0.0,0.0,0.0]
[1777440142494,58.22,77228.93,33.1,0.0,0.0,0.0]
[1777440147529,58.22,77228.72,33.1,0.0,0.0,0.0]
[1777440151557,58.22,77228.21,33.1,0.0,0.0,0.0]
[1777440157599,58.22,77229.74,33.1,0.0,0.0,0.0]
[1777440160620,58.22,77235.03,33.1,0.0,0.0,0.0]
[1777440165654,58.22,77234.9,33.1,0.0,0.0,0.0]
[1777440170690,58.22,77234.77,33.1,0.0,0.0,0.0]
[1777440175725,58.22,77235.27,33.1,0.0,0.0,0.0]
[1777440180760,58.22,77235.9,33.1,0.0,0.0,0.0]
[1777440185796,58.22,77236.37,33.1,0.0,0.0,0.0]
[1777440190831,58.22,77241.97,33.1,0.0,0.0,0.0]
[1777440195866,58.22,77243.78,33.1,0.0,0.0,0.0]
[1777440201908,58.22,77243.2,33.1,0.0,0.0,0.0]
[1777440206973,58.22,77243.21,33.1,0.0,0.0,0.0]
[1777440211002,58.22,77242.96,33.1,0.0,0.0,0.0]
[1777440215030,58.22,77238.7,33.1,0.0,0.0,0.0]
[1777440220065,58.22,77239.19,33.1,0.0,0.0,0.0]
[1777440226107,58.22,77239.53,33.1,0.0,0.0,0.0]
[1777440231142,58.22,77239.61,33.1,0.0,0.0,0.0]
[1777440236177,58.22,77240.46,33.1,0.0,0.0,0.0]
[1777440241212,58.22,77240.23,33.1,0.0,0.0,0.0]
[1777440243226,58.22,77244.29,33.1,0.0,0.0,0.0]
[1777440247253,58.22,77244.06,33.1,0.0,0.0,0.0]
[1777440248261,58.22,77244.25,33.1,0.0,0.0,0.0]
[1777440253296,58.22,77243.74,33.1,0.0,0.0,0.0]
[1777440258331,58.22,77244.62,33.1,0.0,0.0,0.0]
[1777440263365,58.22,77244.3,33.1,0.0,0.0,0.0]
[1777440269408,58.22,77243.95,33.1,0.0,0.0,0.0]
[1777440271422,58.22,77244.74,33.1,0.0,0.0,0.0]
[1777440277470,58.22,77245.02,33.1,0.0,0.0,0.0]
[1777440282505,58.22,77245.14,33.1,0.0,0.0,0.0]
[1777440287540,58.22,77245.5,33.1,0.0,0.0,0.0]
[1777440292575,58.22,77244.95,33.1,0.0,0.0,0.0]
[1777440297610,58.22,77244.16,33.1,0.0,0.0,0.0]
[1777440302645,58.22,77243.78,33.1,0.0,0.0,0.0]
[1777440307680,58.22,77244.66,33.1,0.0,0.0,0.0]
[1777440312714,58.22,77248.21,33.1,0.0,0.0,0.0]
[1777440317752,58.22,77247.81,33.1,0.0,0.0,0.0]
[1777440322788,58.22,77254.95,33.1,0.0,0.0,0.0]
[1777440324802,58.22,77244.77,33.1,0.0,0.0,0.0]
[1777440325808,58.22,77240.11,33.1,0.0,0.0,0.0]
[1777440329836,58.22,77235.86,33.1,0.0,0.0,0.0]
[1777440331851,58.22,77233.88,33.1,0.0,0.0,0.0]
[1777440333865,58.22,77229.19,33.1,0.0,0.0,0.0]
[1777440335878,58.22,77225.16,33.1,0.0,0.0,0.0]
[1777440340914,58.22,77216.94,33.1,0.0,0.0,0.0]
[1777440343935,58.22,77211.84,33.1,0.0,0.0,0.0]
[1777440349977,58.22,77210.85,33.1,0.0,0.0,0.0]
[1777440355012,58.22,77211.0,33.1,0.0,0.0,0.0]
[1777440360047,58.22,77210.35,33.1,0.0,0.0,0.0]
[1777440365082,58.22,77210.3,33.1,0.0,0.0,0.0]
[1777440371126,58.22,77209.46,33.1,0.0,0.0,0.0]
[1777440376161,58.22,77209.6,33.1,0.0,0.0,0.0]
[1777440381196,58.22,77210.47,33.1,0.0,0.0,0.0]
[1777440386231,58.22,77211.0,33.1,0.0,0.0,0.0]
[1777440391266,58.22,77210.03,33.1,0.0,0.0,0.0]
[1777440397308,58.22,77210.36,33.1,0.0,0.0,0.0]
[1777440402343,58.22,77209.28,33.1,0.0,0.0,0.0]
[1777440408385,58.22,77202.49,33.1,0.0,0.0,0.0]
[1777440413420,58.22,77198.69,33.1,0.0,0.0,0.0]
[1777440418455,58.22,77197.47,33.1,0.0,0.0,0.0]
[1777440423491,58.22,77196.64,33.1,0.0,0.0,0.0]
[1777440425504,58.22,77203.45,33.1,0.0,0.0,0.0]
[1777440430539,58.22,77202.73,33.1,0.0,0.0,0.0]
[1777440435574,58.22,77201.73,33.1,0.0,0.0,0.0]
[1777440440609,58.22,77202.21,33.1,0.0,0.0,0.0]
[1777440446651,58.22,77204.61,33.1,0.0,0.0,0.0]
[1777440451686,58.22,77204.22,33.1,0.0,0.0,0.0]
[1777440457727,58.22,77205.19,33.1,0.0,0.0,0.0]
[1777440462763,58.22,77214.96,33.1,0.0,0.0,0.0]
[1777440463770,58.22,77221.19,33.1,0.0,0.0,0.0]
[1777440468805,58.22,77220.83,33.1,0.0,0.0,0.0]
[1777440473839,58.22,77221.23,33.1,0.0,0.0,0.0]
[1777440478875,58.22,77221.09,33.1,0.0,0.0,0.0]
[1777440483910,58.22,77224.15,33.1,0.0,0.0,0.0]
[1777440488948,58.22,77224.67,33.1,0.0,0.0,0.0]
[1777440493983,58.22,77224.58,33.1,0.0,0.0,0.0]
[1777440495996,58.22,77230.92,33.1,0.0,0.0,0.0]
[1777440497004,58.22,77236.26,33.1,0.0,0.0,0.0]
[1777440502039,58.22,77234.63,33.1,0.0,0.0,0.0]
[1777440507074,58.22,77234.7,33.1,0.0,0.0,0.0]
[1777440511102,58.22,77234.36,33.1,0.0,0.0,0.0]
[1777440516137,58.22,77234.66,33.1,0.0,0.0,0.0]
[1777440521171,58.22,77234.55,33.1,0.0,0.0,0.0]
[1777440526207,58.22,77233.54,33.1,0.0,0.0,0.0]
[1777440531242,58.22,77234.94,33.1,0.0,0.0,0.0]
[1777440536276,58.22,77234.88,33.1,0.0,0.0,0.0]
[1777440542319,58.22,77235.04,33.1,0.0,0.0,0.0]
[1777440547353,58.22,77234.87,33.1,0.0,0.0,0.0]
[1777440552388,58.22,77233.31,33.1,0.0,0.0,0.0]
[1777440557424,58.22,77233.6,33.1,0.0,0.0,0.0]
[1777440562459,58.22,77234.27,33.1,0.0,0.0,0.0]
[1777440567494,58.22,77237.44,33.1,0.0,0.0,0.0]
[1777440571522,58.22,77238.71,33.1,0.0,0.0,0.0]
[1777440576558,58.22,77238.62,33.1,0.0,0.0,0.0]
[1777440582600,58.22,77235.53,33.1,0.0,0.0,0.0]
[1777440587635,58.22,77232.72,33.1,0.0,0.0,0.0]
[1777440592670,58.22,77232.09,33.1,0.0,0.0,0.0]
[1777440594684,58.22,77237.62,33.1,0.0,0.0,0.0]
[1777440595691,58.22,77257.39,33.1,0.0,0.0,0.0]
[1777440600726,58.22,77259.26,33.1,0.0,0.0,0.0]
[1777440604754,58.22,77245.7,33.1,0.0,0.0,0.0]
[1777440605761,58.22,77238.48,33.1,0.0,0.0,0.0]
[1777440607775,58.22,77245.4,33.1,0.0,0.0,0.0]
[1777440608781,58.22,77249.46,33.1,0.0,0.0,0.0]
[1777440613817,58.22,77252.95,33.1,0.0,0.0,0.0]
[1777440618854,58.22,77252.25,33.1,0.0,0.0,0.0]
[1777440620868,58.22,77245.71,33.1,0.0,0.0,0.0]
[1777440625903,58.22,77244.57,33.1,0.0,0.0,0.0]
[1777440630939,58.22,77246.33,33.1,0.0,0.0,0.0]
[1777440631946,58.22,77248.07,33.1,0.0,0.0,0.0]
[1777440636981,58.22,77248.21,33.1,0.0,0.0,0.0]
[1777440643024,58.22,77247.33,33.1,0.0,0.0,0.0]
[1777440648059,58.22,77248.35,33.1,0.0,0.0,0.0]
[1777440653095,58.22,77247.95,33.1,0.0,0.0,0.0]
[1777440658131,58.22,77247.37,33.1,0.0,0.0,0.0]
[1777440663166,58.22,77247.44,33.1,0.0,0.0,0.0]
[1777440668201,58.22,77247.13,33.1,0.0,0.0,0.0]
[1777440673235,58.22,77246.96,33.1,0.0,0.0,0.0]
[1777440678270,58.22,77252.34,33.1,0.0,0.0,0.0]
[1777440681292,58.22,77256.03,33.1,0.0,0.0,0.0]
[1777440686326,58.22,77254.95,33.1,0.0,0.0,0.0]
[1777440691362,58.22,77255.54,33.1,0.0,0.0,0.0]
[1777440696396,58.22,77254.59,33.1,0.0,0.0,0.0]
[1777440701432,58.22,77254.22,33.1,0.0,0.0,0.0]
[1777440706466,58.22,77255.66,33.1,0.0,0.0,0.0]
[1777440711502,58.22,77254.34,33.1,0.0,0.0,0.0]
[1777440716537,58.22,77254.4,33.1,0.0,0.0,0.0]
[1777440721572,58.22,77254.43,33.1,0.0,0.0,0.0]
[1777440726606,58.22,77254.36,33.1,0.0,0.0,0.0]
[1777440732649,58.22,77254.99,33.1,0.0,0.0,0.0]
[1777440737684,58.22,77255.06,33.1,0.0,0.0,0.0]
[1777440742719,58.22,77255.35,33.1,0.0,0.0,0.0]
[1777440747754,58.22,77252.86,33.1,0.0,0.0,0.0]
[1777440748761,58.22,77248.83,33.1,0.0,0.0,0.0]
[1777440751781,58.22,77247.12,33.1,0.0,0.0,0.0]
[1777440757824,58.22,77249.48,33.1,0.0,0.0,0.0]
[1777440762859,58.22,77248.91,33.1,0.0,0.0,0.0]
[1777440769908,58.22,77248.12,33.1,0.0,0.0,0.0]
[1777440771921,58.22,77275.92,33.1,0.0,0.0,0.0]
[1777440772929,58.22,77283.83,33.1,0.0,0.0,0.0]
[1777440777964,58.22,77283.81,33.1,0.0,0.0,0.0]
[1777440783005,58.22,77285.93,33.1,0.0,0.0,0.0]
[1777440788041,58.22,77287.09,33.1,0.0,0.0,0.0]
[1777440793076,58.22,77286.21,33.1,0.0,0.0,0.0]
[1777440798111,58.22,77283.41,33.1,0.0,0.0,0.0]
[1777440803146,58.22,77285.89,33.1,0.0,0.0,0.0]
[1777440808181,58.22,77286.68,33.1,0.0,0.0,0.0]
[1777440811202,58.22,77287.01,33.1,0.0,0.0,0.0]
[1777440817243,58.22,77287.51,33.1,0.0,0.0,0.0]
[1777440822279,58.22,77287.69,33.1,0.0,0.0,0.0]
[1777440827314,58.22,77286.21,33.1,0.0,0.0,0.0]
[1777440832349,58.22,77287.13,33.1,0.0,0.0,0.0]
[1777440837384,58.22,77284.11,33.1,0.0,0.0,0.0]
[1777440840405,58.22,77279.32,33.1,0.0,0.0,0.0]
[1777440841412,58.22,77268.68,33.1,0.0,0.0,0.0]
[1777440842419,58.22,77263.81,33.1,0.0,0.0,0.0]
[1777440844438,58.22,77260.06,33.1,0.0,0.0,0.0]
[1777440845445,58.22,77256.4,33.1,0.0,0.0,0.0]
[1777440850479,58.22,77253.19,33.1,0.0,0.0,0.0]
[1777440852494,58.22,77236.75,33.1,0.0,0.0,0.0]
[1777440853501,58.22,77232.9,33.1,0.0,0.0,0.0]
[1777440858536,58.22,77230.89,33.1,0.0,0.0,0.0]
[1777440863570,58.22,77230.72,33.1,0.0,0.0,0.0]
[1777440869613,58.22,77230.93,33.1,0.0,0.0,0.0]
[1777440871626,58.22,77228.92,33.1,0.0,0.0,0.0]
[1777440876662,58.22,77226.69,33.1,0.0,0.0,0.0]
[1777440881697,58.22,77226.53,33.1,0.0,0.0,0.0]
[1777440886734,58.22,77226.61,33.1,0.0,0.0,0.0]
[1777440891767,58.22,77226.61,33.1,0.0,0.0,0.0]
[1777440899823,58.22,77226.46,33.1,0.0,0.0,0.0]
[1777440901839,58.22,77220.55,33.1,0.0,0.0,0.0]
[1777440903854,58.22,77226.43,33.1,0.0,0.0,0.0]
[1777440904861,58.22,77234.17,33.1,0.0,0.0,0.0]
[1777440908889,58.22,77229.86,33.1,0.0,0.0,0.0]
[1777440909897,58.22,77225.32,33.1,0.0,0.0,0.0]
[1777440914931,58.22,77226.09,33.1,0.0,0.0,0.0]
[1777440919967,58.22,77225.77,33.1,0.0,0.0,0.0]
[1777440925007,58.22,77225.94,33.1,0.0,0.0,0.0]
[1777440930039,58.22,77226.4,33.1,0.0,0.0,0.0]
[1777440931045,58.22,77225.91,33.1,0.0,0.0,0.0]
[1777440936081,58.22,77226.12,33.1,0.0,0.0,0.0]
[1777440940109,58.22,77229.91,33.1,0.0,0.0,0.0]
[1777440945144,58.22,77230.88,33.1,0.0,0.0,0.0]
[1777440948165,58.22,77226.61,33.1,0.0,0.0,0.0]
[1777440955214,58.22,77225.2,33.1,0.0,0.0,0.0]
[1777440960250,58.22,77224.88,33.1,0.0,0.0,0.0]
[1777440965285,58.22,77224.99,33.1,0.0,0.0,0.0]
[1777440970320,58.22,77225.42,33.1,0.0,0.0,0.0]
[1777440977369,58.22,77225.27,33.1,0.0,0.0,0.0]
[1777440982403,58.22,77225.37,33.1,0.0,0.0,0.0]
[1777440987438,58.22,77226.06,33.1,0.0,0.0,0.0]
[1777440991467,58.22,77223.85,33.1,0.0,0.0,0.0]
[1777440996503,58.22,77226.58,33.1,0.0,0.0,0.0]
[1777441001538,58.22,77226.88,33.1,0.0,0.0,0.0]
[1777441005566,58.22,77230.91,33.1,0.0,0.0,0.0]
[1777441010601,58.22,77230.72,33.1,0.0,0.0,0.0]
[1777441015636,58.22,77228.03,33.1,0.0,0.0,0.0]
[1777441020671,58.22,77227.53,33.1,0.0,0.0,0.0]
[1777441022685,58.22,77231.76,33.1,0.0,0.0,0.0]
[1777441027720,58.22,77231.7,33.1,0.0,0.0,0.0]
[1777441032755,58.22,77231.73,33.1,0.0,0.0,0.0]
[1777441034768,58.22,77226.21,33.1,0.0,0.0,0.0]
[1777441039804,58.22,77221.84,33.1,0.0,0.0,0.0]
[1777441042825,58.22,77216.11,33.1,0.0,0.0,0.0]
[1777441047860,58.22,77217.95,33.1,0.0,0.0,0.0]
[1777441052895,58.22,77218.47,33.1,0.0,0.0,0.0]
[1777441059944,58.22,77218.13,33.1,0.0,0.0,0.0]
[1777441062965,58.22,77211.78,33.1,0.0,0.0,0.0]
[1777441068000,58.22,77208.49,33.1,0.0,0.0,0.0]
[1777441073036,58.22,77208.23,33.1,0.0,0.0,0.0]
[1777441080086,58.22,77208.17,33.1,0.0,0.0,0.0]
[1777441085121,58.22,77208.5,33.1,0.0,0.0,0.0]
[1777441090156,58.22,77208.2,33.1,0.0,0.0,0.0]
[1777441094184,58.22,77211.94,33.1,0.0,0.0,0.0]
[1777441097205,58.22,77216.26,33.1,0.0,0.0,0.0]
[1777441102241,58.22,77217.66,33.1,0.0,0.0,0.0]
[1777441107276,58.22,77219.55,33.1,0.0,0.0,0.0]
[1777441111304,58.22,77217.53,33.1,0.0,0.0,0.0]
[1777441116339,58.22,77215.61,33.1,0.0,0.0,0.0]
[1777441121374,58.22,77214.96,33.1,0.0,0.0,0.0]
[1777441126409,58.22,77217.42,33.1,0.0,0.0,0.0]
[1777441133458,58.22,77219.46,33.1,0.0,0.0,0.0]
[1777441138494,58.22,77219.13,33.1,0.0,0.0,0.0]
[1777441143529,58.22,77219.11,33.1,0.0,0.0,0.0]
[1777441148564,58.22,77219.13,33.1,0.0,0.0,0.0]
[1777441153599,58.22,77218.6,33.1,0.0,0.0,0.0]
[1777441157627,58.22,77213.0,33.1,0.0,0.0,0.0]
[1777441162664,58.22,77209.73,33.1,0.0,0.0,0.0]
[1777441167699,58.22,77209.16,33.1,0.0,0.0,0.0]
[1777441171726,58.22,77209.32,33.1,0.0,0.0,0.0]
[1777441175755,58.22,77212.93,33.1,0.0,0.0,0.0]
[1777441180790,58.22,77212.63,33.1,0.0,0.0,0.0]
[1777441185825,58.22,77213.68,33.1,0.0,0.0,0.0]
[1777441190860,58.22,77218.74,33.1,0.0,0.0,0.0]
[1777441195900,58.22,77227.34,33.1,0.0,0.0,0.0]
[1777441196902,58.22,77247.54,33.1,0.0,0.0,0.0]
[1777441201937,58.22,77249.45,33.1,0.0,0.0,0.0]
[1777441206972,58.22,77247.53,33.1,0.0,0.0,0.0]
[1777441212008,58.22,77247.03,33.1,0.0,0.0,0.0]
[1777441217043,58.22,77247.52,33.1,0.0,0.0,0.0]
[1777441222077,58.22,77249.56,33.1,0.0,0.0,0.0]
[1777441228120,58.22,77249.88,33.1,0.0,0.0,0.0]
[1777441231141,58.22,77252.39,33.1,0.0,0.0,0.0]
[1777441232148,58.22,77256.88,33.1,0.0,0.0,0.0]
[1777441237182,58.22,77258.81,33.1,0.0,0.0,0.0]
[1777441241211,58.22,77255.18,33.1,0.0,0.0,0.0]
[1777441242220,58.22,77244.63,33.1,0.0,0.0,0.0]
[1777441243225,58.22,77238.77,33.1,0.0,0.0,0.0]
[1777441248260,58.22,77237.89,33.1,0.0,0.0,0.0]
[1777441253295,58.22,77237.94,33.1,0.0,0.0,0.0]
[1777441258330,58.22,77238.01,33.1,0.0,0.0,0.0]
[1777441263366,58.22,77236.5,33.1,0.0,0.0,0.0]
[1777441268403,58.22,77236.23,33.1,0.0,0.0,0.0]
[1777441274445,58.22,77238.97,33.1,0.0,0.0,0.0]
[1777441279480,58.22,77238.46,33.1,0.0,0.0,0.0]
[1777441284515,58.22,77238.05,33.1,0.0,0.0,0.0]
[1777441289550,58.22,77237.4,33.1,0.0,0.0,0.0]
[1777441291564,58.22,77238.3,33.1,0.0,0.0,0.0]
[1777441296598,58.22,77237.2,33.1,0.0,0.0,0.0]
[1777441301634,58.22,77233.78,33.1,0.0,0.0,0.0]
[1777441305662,58.22,77228.62,33.1,0.0,0.0,0.0]
[1777441310700,58.22,77226.42,33.1,0.0,0.0,0.0]
[1777441314728,58.22,77230.37,33.1,0.0,0.0,0.0]
[1777441319763,58.22,77231.16,33.1,0.0,0.0,0.0]
[1777441322785,58.22,77236.99,33.1,0.0,0.0,0.0]
[1777441327820,58.22,77236.29,33.1,0.0,0.0,0.0]
[1777441332855,58.22,77236.85,33.1,0.0,0.0,0.0]
[1777441338897,58.22,77238.31,33.1,0.0,0.0,0.0]
[1777441344940,58.22,77242.71,33.1,0.0,0.0,0.0]
[1777441345947,58.22,77247.34,33.1,0.0,0.0,0.0]
[1777441350982,58.22,77249.28,33.1,0.0,0.0,0.0]
[1777441351989,58.22,77249.62,33.1,0.0,0.0,0.0]
[1777441357027,58.22,77251.87,33.1,0.0,0.0,0.0]
[1777441363069,58.22,77251.79,33.1,0.0,0.0,0.0]
[1777441367096,58.22,77245.3,33.1,0.0,0.0,0.0]
[1777441372131,58.22,77244.1,33.1,0.0,0.0,0.0]
[1777441374146,58.22,77236.24,33.1,0.0,0.0,0.0]
[1777441376160,58.22,77232.6,33.1,0.0,0.0,0.0]
[1777441381195,58.22,77232.49,33.1,0.0,0.0,0.0]
[1777441386230,58.22,77232.99,33.1,0.0,0.0,0.0]
[1777441391264,58.22,77233.23,33.1,0.0,0.0,0.0]
[1777441396300,58.22,77232.76,33.1,0.0,0.0,0.0]
[1777441403349,58.22,77232.58,33.1,0.0,0.0,0.0]
[1777441408384,58.22,77231.82,33.1,0.0,0.0,0.0]
[1777441411404,58.22,77232.39,33.1,0.0,0.0,0.0]
[1777441417447,58.22,77231.64,33.1,0.0,0.0,0.0]
[1777441419461,58.22,77226.66,33.1,0.0,0.0,0.0]
[1777441424496,58.22,77223.5,33.1,0.0,0.0,0.0]
[1777441430538,58.22,77222.84,33.1,0.0,0.0,0.0]
[1777441435572,58.22,77222.72,33.1,0.0,0.0,0.0]
[1777441441615,58.22,77222.84,33.1,0.0,0.0,0.0]
[1777441446650,58.22,77224.22,33.1,0.0,0.0,0.0]
[1777441447657,58.22,77227.63,33.1,0.0,0.0,0.0]
[1777441452692,58.22,77230.76,33.1,0.0,0.0,0.0]
[1777441457726,58.22,77230.71,33.1,0.0,0.0,0.0]
[1777441462762,58.22,77230.8,33.1,0.0,0.0,0.0]
[1777441469811,58.22,77230.06,33.1,0.0,0.0,0.0]
[1777441471825,58.22,77231.86,33.1,0.0,0.0,0.0]
[1777441476860,58.22,77234.58,33.1,0.0,0.0,0.0]
[1777441481895,58.22,77234.85,33.1,0.0,0.0,0.0]
[1777441486930,58.22,77235.01,33.1,0.0,0.0,0.0]
[1777441493979,58.22,77234.21,33.1,0.0,0.0,0.0]
[1777441501030,58.22,77233.4,33.1,0.0,0.0,0.0]
[1777441506065,58.22,77234.69,33.1,0.0,0.0,0.0]
[1777441508079,58.22,77238.1,33.1,0.0,0.0,0.0]
[1777441510093,58.22,77245.99,33.1,0.0,0.0,0.0]
[1777441511100,58.22,77251.09,33.1,0.0,0.0,0.0]
[1777441516135,58.22,77250.87,33.1,0.0,0.0,0.0]
[1777441521170,58.22,77250.48,33.1,0.0,0.0,0.0]
[1777441526206,58.22,77248.57,33.1,0.0,0.0,0.0]
[1777441530233,58.22,77253.02,33.1,0.0,0.0,0.0]
[1777441531241,58.22,77254.75,33.1,0.0,0.0,0.0]
[1777441533255,58.22,77259.49,33.1,0.0,0.0,0.0]
[1777441534262,58.22,77266.91,33.1,0.0,0.0,0.0]
[1777441538290,58.22,77262.86,33.1,0.0,0.0,0.0]
[1777441543325,58.22,77261.99,33.1,0.0,0.0,0.0]
[1777441548360,58.22,77259.1,33.1,0.0,0.0,0.0]
[1777441551380,58.22,77262.86,33.1,0.0,0.0,0.0]
[1777441556417,58.22,77261.26,33.1,0.0,0.0,0.0]
[1777441561452,58.22,77262.68,33.1,0.0,0.0,0.0]
[1777441566486,58.22,77261.78,33.1,0.0,0.0,0.0]
[1777441571522,58.22,77262.89,33.1,0.0,0.0,0.0]
[1777441576557,58.22,77261.5,33.1,0.0,0.0,0.0]
[1777441581592,58.22,77260.96,33.1,0.0,0.0,0.0]
[1777441586627,58.22,77264.41,33.1,0.0,0.0,0.0]
[1777441591662,58.22,77264.54,33.1,0.0,0.0,0.0]
[1777441596697,58.22,77265.46,33.1,0.0,0.0,0.0]
[1777441601731,58.22,77264.05,33.1,0.0,0.0,0.0]
[1777441606767,58.22,77265.45,33.1,0.0,0.0,0.0]
[1777441612809,58.22,77266.0,33.1,0.0,0.0,0.0]
[1777441617844,58.22,77271.36,33.1,0.0,0.0,0.0]
[1777441622878,58.22,77277.52,33.1,0.0,0.0,0.0]
[1777441623885,58.22,77283.26,33.1,0.0,0.0,0.0]
[1777441628921,58.22,77285.09,33.1,0.0,0.0,0.0]
[1777441629928,58.22,77288.93,33.1,0.0,0.0,0.0]
[1777441630935,58.22,77292.55,33.1,0.0,0.0,0.0]
[1777441631942,58.22,77301.45,33.1,0.0,0.0,0.0]
[1777441636977,58.22,77298.82,33.1,0.0,0.0,0.0]
[1777441638991,58.22,77303.05,33.1,0.0,0.0,0.0]
[1777441643019,58.22,77299.17,33.1,0.0,0.0,0.0]
[1777441648054,58.22,77296.54,33.1,0.0,0.0,0.0]
[1777441650068,58.22,77292.38,33.1,0.0,0.0,0.0]
[1777441651075,58.22,77290.82,33.1,0.0,0.0,0.0]
[1777441652082,58.22,77284.11,33.1,0.0,0.0,0.0]
[1777441654096,58.22,77280.0,33.1,0.0,0.0,0.0]
[1777441655105,58.22,77276.02,33.1,0.0,0.0,0.0]
[1777441660141,58.22,77277.21,33.1,0.0,0.0,0.0]
[1777441661148,58.22,77282.79,33.1,0.0,0.0,0.0]
[1777441666183,58.22,77290.45,33.1,0.0,0.0,0.0]
[1777441671218,58.22,77299.68,33.1,0.0,0.0,0.0]
[1777441674241,58.22,77305.87,33.1,0.0,0.0,0.0]
[1777441679276,58.22,77307.33,33.1,0.0,0.0,0.0]
[1777441684311,58.22,77306.7,33.1,0.0,0.0,0.0]
[1777441689346,58.22,77305.89,33.1,0.0,0.0,0.0]
[1777441693374,58.22,77292.64,33.1,0.0,0.0,0.0]
[1777441695388,58.22,77289.16,33.1,0.0,0.0,0.0]
[1777441696394,58.22,77293.35,33.1,0.0,0.0,0.0]
[1777441700423,58.22,77290.0,33.1,0.0,0.0,0.0]
[1777441704454,58.22,77286.28,33.1,0.0,0.0,0.0]
[1777441705461,58.22,77278.27,33.1,0.0,0.0,0.0]
[1777441710496,58.22,77278.77,33.1,0.0,0.0,0.0]
[1777441711503,58.22,77279.34,33.1,0.0,0.0,0.0]
[1777441714524,58.22,77289.77,33.1,0.0,0.0,0.0]
[1777441716538,58.22,77293.58,33.1,0.0,0.0,0.0]
[1777441722580,58.22,77294.58,33.1,0.0,0.0,0.0]
[1777441727617,58.22,77296.02,33.1,0.0,0.0,0.0]
[1777441730638,58.22,77270.07,33.1,0.0,0.0,0.0]
[1777441731645,58.22,77265.95,33.1,0.0,0.0,0.0]
[1777441736680,58.22,77266.28,33.1,0.0,0.0,0.0]
[1777441741715,58.22,77264.93,33.1,0.0,0.0,0.0]
[1777441746750,58.22,77264.48,33.1,0.0,0.0,0.0]
[1777441752792,58.22,77263.9,33.1,0.0,0.0,0.0]
[1777441754806,58.22,77268.87,33.1,0.0,0.0,0.0]
[1777441755813,58.22,77273.62,33.1,0.0,0.0,0.0]
[1777441758834,58.22,77267.95,33.1,0.0,0.0,0.0]
[1777441763869,58.22,77265.96,33.1,0.0,0.0,0.0]
[1777441768904,58.22,77264.14,33.1,0.0,0.0,0.0]
[1777441771925,58.22,77263.86,33.1,0.0,0.0,0.0]
[1777441776961,58.22,77264.82,33.1,0.0,0.0,0.0]
[1777441781997,58.22,77263.78,33.1,0.0,0.0,0.0]
[1777441786025,58.22,77258.17,33.1,0.0,0.0,0.0]
[1777441787031,58.22,77253.54,33.1,0.0,0.0,0.0]
[1777441792068,58.22,77252.06,33.1,0.0,0.0,0.0]
[1777441797103,58.22,77252.69,33.1,0.0,0.0,0.0]
[1777441802138,58.22,77252.71,33.1,0.0,0.0,0.0]
[1777441807172,58.22,77251.77,33.1,0.0,0.0,0.0]
[1777441812208,58.22,77252.83,33.1,0.0,0.0,0.0]
[1777441817243,58.22,77253.98,33.1,0.0,0.0,0.0]
[1777441822278,58.22,77252.98,33.1,0.0,0.0,0.0]
[1777441828321,58.22,77252.8,33.1,0.0,0.0,0.0]
[1777441831341,58.22,77252.76,33.1,0.0,0.0,0.0]
[1777441833357,58.22,77257.03,33.1,0.0,0.0,0.0]
[1777441838391,58.22,77260.41,33.1,0.0,0.0,0.0]
[1777441843427,58.22,77259.68,33.1,0.0,0.0,0.0]
[1777441848461,58.22,77261.01,33.1,0.0,0.0,0.0]
[1777441852490,58.22,77267.51,33.1,0.0,0.0,0.0]
[1777441853497,58.22,77270.84,33.1,0.0,0.0,0.0]
[1777441854504,58.22,77274.22,33.1,0.0,0.0,0.0]
[1777441857525,58.22,77278.97,33.1,0.0,0.0,0.0]
[1777441861553,58.22,77269.44,33.1,0.0,0.0,0.0]
[1777441866588,58.22,77272.73,33.1,0.0,0.0,0.0]
[1777441871623,58.22,77273.5,33.1,0.0,0.0,0.0]
[1777441876658,58.22,77273.56,33.1,0.0,0.0,0.0]
[1777441881693,58.22,77274.03,33.1,0.0,0.0,0.0]
[1777441886728,58.22,77266.33,33.1,0.0,0.0,0.0]
[1777441887735,58.22,77262.59,33.1,0.0,0.0,0.0]
[1777441891763,58.22,77263.74,33.1,0.0,0.0,0.0]
[1777441894784,58.22,77267.3,33.1,0.0,0.0,0.0]
[1777441899819,58.22,77267.53,33.1,0.0,0.0,0.0]
[1777441904853,58.22,77269.03,33.1,0.0,0.0,0.0]
[1777441909889,58.22,77269.1,33.1,0.0,0.0,0.0]
[1777441914924,58.22,77270.64,33.1,0.0,0.0,0.0]
[1777441919958,58.22,77274.09,33.1,0.0,0.0,0.0]
[1777441924994,58.22,77288.59,33.1,0.0,0.0,0.0]
[1777441926001,58.22,77291.95,33.1,0.0,0.0,0.0]
[1777441931036,58.22,77291.26,33.1,0.0,0.0,0.0]
[1777441936070,58.22,77294.15,33.1,0.0,0.0,0.0]
[1777441940099,58.22,77299.87,33.1,0.0,0.0,0.0]
[1777441947148,58.22,77300.38,33.1,0.0,0.0,0.0]
[1777441950169,58.22,77303.87,33.1,0.0,0.0,0.0]
[1777441951176,58.22,77304.44,33.1,0.0,0.0,0.0]
[1777441954197,58.22,77313.42,33.1,0.0,0.0,0.0]
[1777441959234,58.22,77305.65,33.1,0.0,0.0,0.0]
[1777441964269,58.22,77305.53,33.1,0.0,0.0,0.0]
[1777441969304,58.22,77305.59,33.1,0.0,0.0,0.0]
[1777441973332,58.22,77309.46,33.1,0.0,0.0,0.0]
[1777441978367,58.22,77307.45,33.1,0.0,0.0,0.0]
[1777441984410,58.22,77306.78,33.1,0.0,0.0,0.0]
[1777441988439,58.22,77269.2,33.1,0.0,0.0,0.0]
[1777441989445,58.22,77261.87,33.1,0.0,0.0,0.0]
[1777441994480,58.22,77260.95,33.1,0.0,0.0,0.0]
[1777441999516,58.22,77255.95,33.1,0.0,0.0,0.0]
[1777442004550,58.22,77254.34,33.1,0.0,0.0,0.0]
[1777442008579,58.22,77261.77,33.1,0.0,0.0,0.0]
[1777442011600,58.22,77259.02,33.1,0.0,0.0,0.0]
[1777442016635,58.22,77259.26,33.1,0.0,0.0,0.0]
[1777442018650,58.22,77255.78,33.1,0.0,0.0,0.0]
[1777442022678,58.22,77252.46,33.1,0.0,0.0,0.0]
[1777442027713,58.22,77249.94,33.1,0.0,0.0,0.0]
[1777442032748,58.22,77249.61,33.1,0.0,0.0,0.0]
[1777442035769,58.22,77255.79,33.1,0.0,0.0,0.0]
[1777442040804,58.22,77257.74,33.1,0.0,0.0,0.0]
[1777442045839,58.22,77259.9,33.1,0.0,0.0,0.0]
[1777442050874,58.22,77259.24,33.1,0.0,0.0,0.0]
[1777442055909,58.22,77260.51,33.1,0.0,0.0,0.0]
[1777442056916,58.22,77251.3,33.1,0.0,0.0,0.0]
[1777442060944,58.22,77256.0,33.1,0.0,0.0,0.0]
[1777442065979,58.22,77256.25,33.1,0.0,0.0,0.0]
[1777442071014,58.22,77256.36,33.1,0.0,0.0,0.0]
[1777442076049,58.22,77256.19,33.1,0.0,0.0,0.0]
[1777442081084,58.22,77254.15,33.1,0.0,0.0,0.0]
[1777442082091,58.22,77250.4,33.1,0.0,0.0,0.0]
[1777442083098,58.22,77244.54,33.1,0.0,0.0,0.0]
[1777442086119,58.22,77239.14,33.1,0.0,0.0,0.0]
[1777442091154,58.22,77238.3,33.1,0.0,0.0,0.0]
[1777442095185,58.22,77262.99,33.1,0.0,0.0,0.0]
[1777442096193,58.22,77269.61,33.1,0.0,0.0,0.0]
[1777442101228,58.22,77272.42,33.1,0.0,0.0,0.0]
[1777442104249,58.22,77279.4,33.1,0.0,0.0,0.0]
[1777442107270,58.22,77275.37,33.1,0.0,0.0,0.0]
[1777442112305,58.22,77275.59,33.1,0.0,0.0,0.0]
[1777442117340,58.22,77276.18,33.1,0.0,0.0,0.0]
[1777442118347,58.22,77271.61,33.1,0.0,0.0,0.0]
[1777442124389,58.22,77270.59,33.1,0.0,0.0,0.0]
[1777442129424,58.22,77271.1,33.1,0.0,0.0,0.0]
[1777442131438,58.22,77271.53,33.1,0.0,0.0,0.0]
[1777442136472,58.22,77271.78,33.1,0.0,0.0,0.0]
[1777442139495,58.22,77266.8,33.1,0.0,0.0,0.0]
[1777442144530,58.22,77264.4,33.1,0.0,0.0,0.0]
[1777442149565,58.22,77266.04,33.1,0.0,0.0,0.0]
[1777442154600,58.22,77266.29,33.1,0.0,0.0,0.0]
[1777442159635,58.22,77265.79,33.1,0.0,0.0,0.0]
[1777442162656,58.22,77269.89,33.1,0.0,0.0,0.0]
[1777442167691,58.22,77272.47,33.1,0.0,0.0,0.0]
[1777442172726,58.22,77271.11,33.1,0.0,0.0,0.0]
[1777442174740,58.22,77267.07,33.1,0.0,0.0,0.0]
[1777442179775,58.22,77264.57,33.1,0.0,0.0,0.0]
[1777442184810,58.22,77265.56,33.1,0.0,0.0,0.0]
[1777442185817,58.22,77261.57,33.1,0.0,0.0,0.0]
[1777442190852,58.22,77260.96,33.1,0.0,0.0,0.0]
[1777442191859,58.22,77261.35,33.1,0.0,0.0,0.0]
[1777442196894,58.22,77261.27,33.1,0.0,0.0,0.0]
[1777442201929,58.22,77261.12,33.1,0.0,0.0,0.0]
[1777442206964,58.22,77261.14,33.1,0.0,0.0,0.0]
[1777442211999,58.22,77268.51,33.1,0.0,0.0,0.0]
[1777442215020,58.22,77264.95,33.1,0.0,0.0,0.0]
[1777442220055,58.22,77263.56,33.1,0.0,0.0,0.0]
[1777442225090,58.22,77264.57,33.1,0.0,0.0,0.0]
[1777442231131,58.22,77264.3,33.1,0.0,0.0,0.0]
[1777442236168,58.22,77265.87,33.1,0.0,0.0,0.0]
[1777442241202,58.22,77264.39,33.1,0.0,0.0,0.0]
[1777442246238,58.22,77264.45,33.1,0.0,0.0,0.0]
[1777442251273,58.22,77259.51,33.1,0.0,0.0,0.0]
[1777442256308,58.22,77258.37,33.1,0.0,0.0,0.0]
[1777442262350,58.22,77257.37,33.1,0.0,0.0,0.0]
[1777442268392,58.22,77257.24,33.1,0.0,0.0,0.0]
[1777442273427,58.22,77256.84,33.1,0.0,0.0,0.0]
[1777442278461,58.22,77257.26,33.1,0.0,0.0,0.0]
[1777442286517,58.22,77257.59,33.1,0.0,0.0,0.0]
[1777442291558,58.22,77257.36,33.1,0.0,0.0,0.0]
[1777442293572,58.22,77261.73,33.1,0.0,0.0,0.0]
[1777442298607,58.22,77260.72,33.1,0.0,0.0,0.0]
[1777442303642,58.22,77259.88,33.1,0.0,0.0,0.0]
[1777442308677,58.22,77258.64,33.1,0.0,0.0,0.0]
[1777442311698,58.22,77258.43,33.1,0.0,0.0,0.0]
[1777442316733,58.22,77257.78,33.1,0.0,0.0,0.0]
[1777442321768,58.22,77257.55,33.1,0.0,0.0,0.0]
[1777442326804,58.22,77257.66,33.1,0.0,0.0,0.0]
[1777442332846,58.22,77257.96,33.1,0.0,0.0,0.0]
[1777442337882,58.22,77257.55,33.1,0.0,0.0,0.0]
[1777442342918,58.22,77258.93,33.1,0.0,0.0,0.0]
[1777442348737,58.22,77257.25,33.1,0.0,0.0,0.0]
[1777442353995,58.22,77257.35,33.1,0.0,0.0,0.0]
[1777442359030,58.22,77257.3,33.1,0.0,0.0,0.0]
[1777442365072,58.22,77257.85,33.1,0.0,0.0,0.0]
[1777442370108,58.22,77261.44,33.1,0.0,0.0,0.0]
[1777442371115,58.22,77260.07,33.1,0.0,0.0,0.0]
[1777442376150,58.22,77260.71,33.1,0.0,0.0,0.0]
[1777442381184,58.22,77261.22,33.1,0.0,0.0,0.0]
[1777442386220,58.22,77260.14,33.1,0.0,0.0,0.0]
[1777442391255,58.22,77259.4,33.1,0.0,0.0,0.0]
[1777442395283,58.22,77275.71,33.1,0.0,0.0,0.0]
[1777442396290,58.22,77279.47,33.1,0.0,0.0,0.0]
[1777442401325,58.22,77271.92,33.1,0.0,0.0,0.0]
[1777442404346,58.22,77276.34,33.1,0.0,0.0,0.0]
[1777442409380,58.22,77278.87,33.1,0.0,0.0,0.0]
[1777442414416,58.22,77278.44,33.1,0.0,0.0,0.0]
[1777442419451,58.22,77278.62,33.1,0.0,0.0,0.0]
[1777442421465,58.22,77275.46,33.1,0.0,0.0,0.0]
[1777442427506,58.22,77275.24,33.1,0.0,0.0,0.0]
[1777442431535,58.22,77275.32,33.1,0.0,0.0,0.0]
[1777442436570,58.22,77278.23,33.1,0.0,0.0,0.0]
[1777442441606,58.22,77278.19,33.1,0.0,0.0,0.0]
[1777442446675,58.22,77279.69,33.1,0.0,0.0,0.0]
[1777442451710,58.22,77278.55,33.1,0.0,0.0,0.0]
[1777442456745,58.22,77278.11,33.1,0.0,0.0,0.0]
[1777442461780,58.22,77282.65,33.1,0.0,0.0,0.0]
[1777442462787,58.22,77285.83,33.1,0.0,0.0,0.0]
[1777442465808,58.22,77290.0,33.1,0.0,0.0,0.0]
[1777442470844,58.22,77289.86,33.1,0.0,0.0,0.0]
[1777442472858,58.22,77284.07,33.1,0.0,0.0,0.0]
[1777442473865,58.22,77277.54,33.1,0.0,0.0,0.0]
[1777442478900,58.22,77277.9,33.1,0.0,0.0,0.0]
[1777442483934,58.22,77271.93,33.1,0.0,0.0,0.0]
[1777442484941,58.22,77266.12,33.1,0.0,0.0,0.0]
[1777442489977,58.22,77266.75,33.1,0.0,0.0,0.0]
[1777442491992,58.22,77266.54,33.1,0.0,0.0,0.0]
[1777442497029,58.22,77269.39,33.1,0.0,0.0,0.0]
[1777442499039,58.22,77265.78,33.1,0.0,0.0,0.0]
[1777442504075,58.22,77263.73,33.1,0.0,0.0,0.0]
[1777442509109,58.22,77263.29,33.1,0.0,0.0,0.0]
[1777442514145,58.22,77259.9,33.1,0.0,0.0,0.0]
[1777442519179,58.22,77261.71,33.1,0.0,0.0,0.0]
[1777442524215,58.22,77260.86,33.1,0.0,0.0,0.0]
[1777442529250,58.22,77260.12,33.1,0.0,0.0,0.0]
[1777442534285,58.22,77257.8,33.1,0.0,0.0,0.0]
[1777442539320,58.22,77256.75,33.1,0.0,0.0,0.0]
[1777442544355,58.22,77256.25,33.1,0.0,0.0,0.0]
[1777442549390,58.22,77256.55,33.1,0.0,0.0,0.0]
[1777442551404,58.22,77256.52,33.1,0.0,0.0,0.0]
[1777442556441,58.22,77261.29,33.1,0.0,0.0,0.0]
[1777442561476,58.22,77260.23,33.1,0.0,0.0,0.0]
[1777442566511,58.22,77261.25,33.1,0.0,0.0,0.0]
[1777442571546,58.22,77261.76,33.1,0.0,0.0,0.0]
[1777442576581,58.22,77263.33,33.1,0.0,0.0,0.0]
[1777442579602,58.22,77260.05,33.1,0.0,0.0,0.0]
[1777442583630,58.22,77265.09,33.1,0.0,0.0,0.0]
[1777442586651,58.22,77269.19,33.1,0.0,0.0,0.0]
[1777442591686,58.22,77272.1,33.1,0.0,0.0,0.0]
[1777442596721,58.22,77272.34,33.1,0.0,0.0,0.0]
[1777442601756,58.22,77274.46,33.1,0.0,0.0,0.0]
[1777442606792,58.22,77274.54,33.1,0.0,0.0,0.0]
[1777442611827,58.22,77273.49,33.1,0.0,0.0,0.0]
[1777442616862,58.22,77273.47,33.1,0.0,0.0,0.0]
[1777442621897,58.22,77273.53,33.1,0.0,0.0,0.0]
[1777442626932,58.22,77273.86,33.1,0.0,0.0,0.0]
[1777442631967,58.22,77274.26,33.1,0.0,0.0,0.0]
[1777442634988,58.22,77271.12,33.1,0.0,0.0,0.0]
[1777442640023,58.22,77269.06,33.1,0.0,0.0,0.0]
[1777442645058,58.22,77268.01,33.1,0.0,0.0,0.0]
[1777442650093,58.22,77267.92,33.1,0.0,0.0,0.0]
[1777442655128,58.22,77266.74,33.1,0.0,0.0,0.0]
[1777442656135,58.22,77263.39,33.1,0.0,0.0,0.0]
[1777442661170,58.22,77262.62,33.1,0.0,0.0,0.0]
[1777442666204,58.22,77266.75,33.1,0.0,0.0,0.0]
[1777442670233,58.22,77263.58,33.1,0.0,0.0,0.0]
[1777442672246,58.22,77263.63,33.1,0.0,0.0,0.0]
[1777442677282,58.22,77263.69,33.1,0.0,0.0,0.0]
[1777442682317,58.22,77266.48,33.1,0.0,0.0,0.0]
[1777442687353,58.22,77265.87,33.1,0.0,0.0,0.0]
[1777442693396,58.22,77265.2,33.1,0.0,0.0,0.0]
[1777442700445,58.22,77265.42,33.1,0.0,0.0,0.0]
[1777442702460,58.22,77270.18,33.1,0.0,0.0,0.0]
[1777442707495,58.22,77273.63,33.1,0.0,0.0,0.0]
[1777442711541,58.22,77278.5,33.1,0.0,0.0,0.0]
[1777442712536,58.22,77283.37,33.1,0.0,0.0,0.0]
[1777442717571,58.22,77286.02,33.1,0.0,0.0,0.0]
[1777442721599,58.22,77290.4,33.1,0.0,0.0,0.0]
[1777442726636,58.22,77297.18,33.1,0.0,0.0,0.0]
[1777442731671,58.22,77296.97,33.1,0.0,0.0,0.0]
[1777442732678,58.22,77301.97,33.1,0.0,0.0,0.0]
[1777442737713,58.22,77306.26,33.1,0.0,0.0,0.0]
[1777442742749,58.22,77309.41,33.1,0.0,0.0,0.0]
[1777442747785,58.22,77308.86,33.1,0.0,0.0,0.0]
[1777442751816,58.22,77313.32,33.1,0.0,0.0,0.0]
[1777442756848,58.22,77315.61,33.1,0.0,0.0,0.0]
[1777442760876,58.22,77309.77,33.1,0.0,0.0,0.0]
[1777442765920,58.22,77308.55,33.1,0.0,0.0,0.0]
[1777442769948,58.22,77313.87,33.1,0.0,0.0,0.0]
[1777442772969,58.22,77310.6,33.1,0.0,0.0,0.0]
[1777442775993,58.22,77313.9,33.1,0.0,0.0,0.0]
[1777442779017,58.22,77308.73,33.1,0.0,0.0,0.0]
[1777442780025,58.22,77303.02,33.1,0.0,0.0,0.0]
[1777442783046,58.22,77297.59,33.1,0.0,0.0,0.0]
[1777442785063,58.22,77300.88,33.1,0.0,0.0,0.0]
[1777442786070,58.22,77297.41,33.1,0.0,0.0,0.0]
[1777442791104,58.22,77304.23,33.1,0.0,0.0,0.0]
[1777442793119,58.22,77300.79,33.1,0.0,0.0,0.0]
[1777442796140,58.22,77296.8,33.1,0.0,0.0,0.0]
[1777442797146,58.22,77284.51,33.1,0.0,0.0,0.0]
[1777442802182,58.22,77284.05,33.1,0.0,0.0,0.0]
[1777442807217,58.22,77280.46,33.1,0.0,0.0,0.0]
[1777442809230,58.22,77275.42,33.1,0.0,0.0,0.0]
[1777442811245,58.22,77269.41,33.1,0.0,0.0,0.0]
[1777442812252,58.22,77260.46,33.1,0.0,0.0,0.0]
[1777442813258,58.22,77253.84,33.1,0.0,0.0,0.0]
[1777442818295,58.22,77253.89,33.1,0.0,0.0,0.0]
[1777442821316,58.22,77247.4,33.1,0.0,0.0,0.0]
[1777442826351,58.22,77244.58,33.1,0.0,0.0,0.0]
[1777442831386,58.22,77243.02,33.1,0.0,0.0,0.0]
[1777442836421,58.22,77244.3,33.1,0.0,0.0,0.0]
[1777442842463,58.22,77240.99,33.1,0.0,0.0,0.0]
[1777442847498,58.22,77238.68,33.1,0.0,0.0,0.0]
[1777442849523,58.22,77230.82,33.1,0.0,0.0,0.0]
[1777442851537,58.22,77234.25,33.1,0.0,0.0,0.0]
[1777442856572,58.22,77233.65,33.1,0.0,0.0,0.0]
[1777442858593,58.22,77263.86,33.1,0.0,0.0,0.0]
[1777442859600,58.22,77270.58,33.1,0.0,0.0,0.0]
[1777442864635,58.22,77269.62,33.1,0.0,0.0,0.0]
[1777442869670,58.22,77268.51,33.1,0.0,0.0,0.0]
[1777442874705,58.22,77268.58,33.1,0.0,0.0,0.0]
[1777442879740,58.22,77265.93,33.1,0.0,0.0,0.0]
[1777442880747,58.22,77261.83,33.1,0.0,0.0,0.0]
[1777442884775,58.22,77256.95,33.1,0.0,0.0,0.0]
[1777442887800,58.22,77263.51,33.1,0.0,0.0,0.0]
[1777442888807,58.22,77271.25,33.1,0.0,0.0,0.0]
[1777442895856,58.22,77272.29,33.1,0.0,0.0,0.0]
[1777442900891,58.22,77269.95,33.1,0.0,0.0,0.0]
[1777442903912,58.22,77264.84,33.1,0.0,0.0,0.0]
[1777442908947,58.22,77262.0,33.1,0.0,0.0,0.0]
[1777442911968,58.22,77262.31,33.1,0.0,0.0,0.0]
[1777442915995,58.22,77267.68,33.1,0.0,0.0,0.0]
[1777442921031,58.22,77269.22,33.1,0.0,0.0,0.0]
[1777442924052,58.22,77264.5,33.1,0.0,0.0,0.0]
[1777442926066,58.22,77259.16,33.1,0.0,0.0,0.0]
[1777442929087,58.22,77254.57,33.1,0.0,0.0,0.0]
[1777442934122,58.22,77252.84,33.1,0.0,0.0,0.0]
[1777442939157,58.22,77251.97,33.1,0.0,0.0,0.0]
[1777442941171,58.22,77248.88,33.1,0.0,0.0,0.0]
[1777442943185,58.22,77245.06,33.1,0.0,0.0,0.0]
[1777442946207,58.22,77241.62,33.1,0.0,0.0,0.0]
[1777442951242,58.22,77241.68,33.1,0.0,0.0,0.0]
[1777442953255,58.22,77249.31,33.1,0.0,0.0,0.0]
[1777442956277,58.22,77245.05,33.1,0.0,0.0,0.0]
[1777442961312,58.22,77248.56,33.1,0.0,0.0,0.0]
[1777442966347,58.22,77248.9,33.1,0.0,0.0,0.0]
[1777442969368,58.22,77258.56,33.1,0.0,0.0,0.0]
[1777442971382,58.22,77260.8,33.1,0.0,0.0,0.0]
[1777442976417,58.22,77260.28,33.1,0.0,0.0,0.0]
[1777442981453,58.22,77263.09,33.1,0.0,0.0,0.0]
[1777442986488,58.22,77262.61,33.1,0.0,0.0,0.0]
[1777442991523,58.22,77259.38,33.1,0.0,0.0,0.0]
[1777442994544,58.22,77253.59,33.1,0.0,0.0,0.0]
[1777442995551,58.22,77249.82,33.1,0.0,0.0,0.0]
[1777443000586,58.22,77248.11,33.1,0.0,0.0,0.0]
[1777443006628,58.22,77248.59,33.1,0.0,0.0,0.0]
[1777443011663,58.22,77248.54,33.1,0.0,0.0,0.0]
[1777443016697,58.22,77258.17,33.1,0.0,0.0,0.0]
[1777443017705,58.22,77261.2,33.1,0.0,0.0,0.0]
[1777443022740,58.22,77263.11,33.1,0.0,0.0,0.0]
[1777443027775,58.22,77263.87,33.1,0.0,0.0,0.0]
[1777443031802,58.22,77264.41,33.1,0.0,0.0,0.0]
[1777443039859,58.22,77264.17,33.1,0.0,0.0,0.0]
[1777443041873,58.22,77269.96,33.1,0.0,0.0,0.0]
[1777443042880,58.22,77274.49,33.1,0.0,0.0,0.0]
[1777443047915,58.22,77276.74,33.1,0.0,0.0,0.0]
[1777443052950,58.22,77275.81,33.1,0.0,0.0,0.0]
[1777443057985,58.22,77276.35,33.1,0.0,0.0,0.0]
[1777443063020,58.22,77272.46,33.1,0.0,0.0,0.0]
[1777443067048,58.22,77269.29,33.1,0.0,0.0,0.0]
[1777443071076,58.22,77266.05,33.1,0.0,0.0,0.0]
[1777443074097,58.22,77262.59,33.1,0.0,0.0,0.0]
[1777443076112,58.22,77259.32,33.1,0.0,0.0,0.0]
[1777443078125,58.22,77250.22,33.1,0.0,0.0,0.0]
[1777443080139,58.22,77246.75,33.1,0.0,0.0,0.0]
[1777443084167,58.22,77253.06,33.1,0.0,0.0,0.0]
[1777443085173,58.22,77257.16,33.1,0.0,0.0,0.0]
[1777443090209,58.22,77259.13,33.1,0.0,0.0,0.0]
[1777443091216,58.22,77259.15,33.1,0.0,0.0,0.0]
[1777443096251,58.22,77258.62,33.1,0.0,0.0,0.0]
[1777443101286,58.22,77257.98,33.1,0.0,0.0,0.0]
[1777443103300,58.22,77252.27,33.1,0.0,0.0,0.0]
[1777443108336,58.22,77253.85,33.1,0.0,0.0,0.0]
[1777443113371,58.22,77253.28,33.1,0.0,0.0,0.0]
[1777443118406,58.22,77251.32,33.1,0.0,0.0,0.0]
[1777443123441,58.22,77246.57,33.1,0.0,0.0,0.0]
[1777443128477,58.22,77242.18,33.1,0.0,0.0,0.0]
[1777443130491,58.22,77238.25,33.1,0.0,0.0,0.0]
[1777443135530,58.22,77237.81,33.1,0.0,0.0,0.0]
[1777443140565,58.22,77233.89,33.1,0.0,0.0,0.0]
[1777443141572,58.22,77212.92,33.1,0.0,0.0,0.0]
[1777443142579,58.22,77217.89,33.1,0.0,0.0,0.0]
[1777443144593,58.22,77222.6,33.1,0.0,0.0,0.0]
[1777443149628,58.22,77220.39,33.1,0.0,0.0,0.0]
[1777443151642,58.22,77221.34,33.1,0.0,0.0,0.0]
[1777443153656,58.22,77215.75,33.1,0.0,0.0,0.0]
[1777443156679,58.22,77209.06,33.1,0.0,0.0,0.0]
[1777443161714,58.22,77207.66,33.1,0.0,0.0,0.0]
[1777443166749,58.22,77207.45,33.1,0.0,0.0,0.0]
[1777443169772,58.22,77203.86,33.1,0.0,0.0,0.0]
[1777443175816,58.22,77205.08,33.1,0.0,0.0,0.0]
[1777443180851,58.22,77203.84,33.1,0.0,0.0,0.0]
[1777443185886,58.22,77204.41,33.1,0.0,0.0,0.0]
[1777443190921,58.22,77203.96,33.1,0.0,0.0,0.0]
[1777443195956,58.22,77205.47,33.1,0.0,0.0,0.0]
[1777443196963,58.22,77213.73,33.1,0.0,0.0,0.0]
[1777443197970,58.22,77218.89,33.1,0.0,0.0,0.0]
[1777443203005,58.22,77225.06,33.1,0.0,0.0,0.0]
[1777443208040,58.22,77223.62,33.1,0.0,0.0,0.0]
[1777443211060,58.22,77219.66,33.1,0.0,0.0,0.0]
[1777443212068,58.22,77216.12,33.1,0.0,0.0,0.0]
[1777443215091,58.22,77212.21,33.1,0.0,0.0,0.0]
[1777443218111,58.22,77209.13,33.1,0.0,0.0,0.0]
[1777443223144,58.22,77210.5,33.1,0.0,0.0,0.0]
[1777443228181,58.22,77210.53,33.1,0.0,0.0,0.0]
[1777443233216,58.22,77211.36,33.1,0.0,0.0,0.0]
[1777443237244,58.22,77203.64,33.1,0.0,0.0,0.0]
[1777443239258,58.22,77198.9,33.1,0.0,0.0,0.0]
[1777443244295,58.22,77194.03,33.1,0.0,0.0,0.0]
[1777443249330,58.22,77193.44,33.1,0.0,0.0,0.0]
[1777443254365,58.22,77192.34,33.1,0.0,0.0,0.0]
[1777443259400,58.22,77189.41,33.1,0.0,0.0,0.0]
[1777443264435,58.22,77189.2,33.1,0.0,0.0,0.0]
[1777443266449,58.22,77186.13,33.1,0.0,0.0,0.0]
[1777443271484,58.22,77186.56,33.1,0.0,0.0,0.0]
[1777443276519,58.22,77186.74,33.1,0.0,0.0,0.0]
[1777443279540,58.22,77205.88,33.1,0.0,0.0,0.0]
[1777443280547,58.22,77208.93,33.1,0.0,0.0,0.0]
[1777443285582,58.22,77209.5,33.1,0.0,0.0,0.0]
[1777443291624,58.22,77210.02,33.1,0.0,0.0,0.0]
[1777443296660,58.22,77210.08,33.1,0.0,0.0,0.0]
[1777443301695,58.22,77209.7,33.1,0.0,0.0,0.0]
[1777443306729,58.22,77208.15,33.1,0.0,0.0,0.0]
[1777443311765,58.22,77210.44,33.1,0.0,0.0,0.0]
[1777443315793,58.22,77206.77,33.1,0.0,0.0,0.0]
[1777443320828,58.22,77205.16,33.1,0.0,0.0,0.0]
[1777443325863,58.22,77207.7,33.1,0.0,0.0,0.0]
[1777443330898,58.22,77210.14,33.1,0.0,0.0,0.0]
[1777443332912,58.22,77210.06,33.1,0.0,0.0,0.0]
[1777443337947,58.22,77211.53,33.1,0.0,0.0,0.0]
[1777443342982,58.22,77211.82,33.1,0.0,0.0,0.0]
[1777443348017,58.22,77213.44,33.1,0.0,0.0,0.0]
[1777443353052,58.22,77214.27,33.1,0.0,0.0,0.0]
[1777443359094,58.22,77214.28,33.1,0.0,0.0,0.0]
[1777443363122,58.22,77210.04,33.1,0.0,0.0,0.0]
[1777443367150,58.22,77206.07,33.1,0.0,0.0,0.0]
[1777443368157,58.22,77202.27,33.1,0.0,0.0,0.0]
[1777443373192,58.22,77201.95,33.1,0.0,0.0,0.0]
[1777443378227,58.22,77199.53,33.1,0.0,0.0,0.0]
[1777443383262,58.22,77196.31,33.1,0.0,0.0,0.0]
[1777443388297,58.22,77192.16,33.1,0.0,0.0,0.0]
[1777443390311,58.22,77188.13,33.1,0.0,0.0,0.0]
[1777443391318,58.22,77187.95,33.1,0.0,0.0,0.0]
[1777443395346,58.22,77183.93,33.1,0.0,0.0,0.0]
[1777443400381,58.22,77183.68,33.1,0.0,0.0,0.0]
[1777443402395,58.22,77180.65,33.1,0.0,0.0,0.0]
[1777443404409,58.22,77176.53,33.1,0.0,0.0,0.0]
[1777443409444,58.22,77178.38,33.1,0.0,0.0,0.0]
[1777443414479,58.22,77178.84,33.1,0.0,0.0,0.0]
[1777443419514,58.22,77184.19,33.1,0.0,0.0,0.0]
[1777443424549,58.22,77183.9,33.1,0.0,0.0,0.0]
[1777443427570,58.22,77180.94,33.1,0.0,0.0,0.0]
[1777443432604,58.22,77178.05,33.1,0.0,0.0,0.0]
[1777443436633,58.22,77183.0,33.1,0.0,0.0,0.0]
[1777443437639,58.22,77188.28,33.1,0.0,0.0,0.0]
[1777443442675,58.22,77189.04,33.1,0.0,0.0,0.0]
[1777443447710,58.22,77187.92,33.1,0.0,0.0,0.0]
[1777443452744,58.22,77187.92,33.1,0.0,0.0,0.0]
[1777443456773,58.22,77182.89,33.1,0.0,0.0,0.0]
[1777443461809,58.22,77180.94,33.1,0.0,0.0,0.0]
[1777443464831,58.22,77177.72,33.1,0.0,0.0,0.0]
[1777443469866,58.22,77178.06,33.1,0.0,0.0,0.0]
[1777443474901,58.22,77177.86,33.1,0.0,0.0,0.0]
[1777443479936,58.22,77180.22,33.1,0.0,0.0,0.0]
[1777443484971,58.22,77179.61,33.1,0.0,0.0,0.0]
[1777443490007,58.22,77177.38,33.1,0.0,0.0,0.0]
[1777443495041,58.22,77176.17,33.1,0.0,0.0,0.0]
[1777443499069,58.22,77192.62,33.1,0.0,0.0,0.0]
[1777443500076,58.22,77198.43,33.1,0.0,0.0,0.0]
[1777443504104,58.22,77206.23,33.1,0.0,0.0,0.0]
[1777443509139,58.22,77207.95,33.1,0.0,0.0,0.0]
[1777443510146,58.22,77205.01,33.1,0.0,0.0,0.0]
[1777443511153,58.22,77199.98,33.1,0.0,0.0,0.0]
[1777443516188,58.22,77199.29,33.1,0.0,0.0,0.0]
[1777443521223,58.22,77198.79,33.1,0.0,0.0,0.0]
[1777443527264,58.22,77198.35,33.1,0.0,0.0,0.0]
[1777443532300,58.22,77199.05,33.1,0.0,0.0,0.0]
[1777443537335,58.22,77197.7,33.1,0.0,0.0,0.0]
[1777443542370,58.22,77196.58,33.1,0.0,0.0,0.0]
[1777443545391,58.22,77192.19,33.1,0.0,0.0,0.0]
[1777443546397,58.22,77188.78,33.1,0.0,0.0,0.0]
[1777443551433,58.22,77187.7,33.1,0.0,0.0,0.0]
[1777443556468,58.22,77187.33,33.1,0.0,0.0,0.0]
[1777443560496,58.22,77183.46,33.1,0.0,0.0,0.0]
[1777443565531,58.22,77178.88,33.1,0.0,0.0,0.0]
[1777443566538,58.22,77175.9,33.1,0.0,0.0,0.0]
[1777443571573,58.22,77175.86,33.1,0.0,0.0,0.0]
[1777443576607,58.22,77179.3,33.1,0.0,0.0,0.0]
[1777443581643,58.22,77179.68,33.1,0.0,0.0,0.0]
[1777443585670,58.22,77186.42,33.1,0.0,0.0,0.0]
[1777443591713,58.22,77185.94,33.1,0.0,0.0,0.0]
[1777443596749,58.22,77190.2,33.1,0.0,0.0,0.0]
[1777443601783,58.22,77189.09,33.1,0.0,0.0,0.0]
[1777443606819,58.22,77196.61,33.1,0.0,0.0,0.0]
[1777443611854,58.22,77196.58,33.1,0.0,0.0,0.0]
[1777443616890,58.22,77196.28,33.1,0.0,0.0,0.0]
[1777443621925,58.22,77198.57,33.1,0.0,0.0,0.0]
[1777443626960,58.22,77198.53,33.1,0.0,0.0,0.0]
[1777443631995,58.22,77198.87,33.1,0.0,0.0,0.0]
[1777443637029,58.22,77198.57,33.1,0.0,0.0,0.0]
[1777443639044,58.22,77195.38,33.1,0.0,0.0,0.0]
[1777443645090,58.22,77193.6,33.1,0.0,0.0,0.0]
[1777443650125,58.22,77193.94,33.1,0.0,0.0,0.0]
[1777443655160,58.22,77193.73,33.1,0.0,0.0,0.0]
[1777443660195,58.22,77191.18,33.1,0.0,0.0,0.0]
[1777443664223,58.22,77188.13,33.1,0.0,0.0,0.0]
[1777443669258,58.22,77187.32,33.1,0.0,0.0,0.0]
[1777443671272,58.22,77183.38,33.1,0.0,0.0,0.0]
[1777443676307,58.22,77181.54,33.1,0.0,0.0,0.0]
[1777443681342,58.22,77183.97,33.1,0.0,0.0,0.0]
[1777443686376,58.22,77184.75,33.1,0.0,0.0,0.0]
[1777443691411,58.22,77185.16,33.1,0.0,0.0,0.0]
[1777443696447,58.22,77185.0,33.1,0.0,0.0,0.0]
[1777443701482,58.22,77184.2,33.1,0.0,0.0,0.0]
[1777443706517,58.22,77182.76,33.1,0.0,0.0,0.0]
[1777443711551,58.22,77182.58,33.1,0.0,0.0,0.0]
[1777443715581,58.22,77179.72,33.1,0.0,0.0,0.0]
[1777443720617,58.22,77176.47,33.1,0.0,0.0,0.0]
[1777443726659,58.22,77176.59,33.1,0.0,0.0,0.0]
[1777443731694,58.22,77174.16,33.1,0.0,0.0,0.0]
[1777443733708,58.22,77170.47,33.1,0.0,0.0,0.0]
[1777443738743,58.22,77169.87,33.1,0.0,0.0,0.0]
[1777443743778,58.22,77168.95,33.1,0.0,0.0,0.0]
[1777443748813,58.22,77168.88,33.1,0.0,0.0,0.0]
[1777443751834,58.22,77167.67,33.1,0.0,0.0,0.0]
[1777443756869,58.22,77165.3,33.1,0.0,0.0,0.0]
[1777443761904,58.22,77166.07,33.1,0.0,0.0,0.0]
[1777443766938,58.22,77169.14,33.1,0.0,0.0,0.0]
[1777443771974,58.22,77169.39,33.1,0.0,0.0,0.0]
[1777443773988,58.22,77174.6,33.1,0.0,0.0,0.0]
[1777443779023,58.22,77174.57,33.1,0.0,0.0,0.0]
[1777443784059,58.22,77172.48,33.1,0.0,0.0,0.0]
[1777443786073,58.22,77169.56,33.1,0.0,0.0,0.0]
[1777443793123,58.22,77165.67,33.1,0.0,0.0,0.0]
[1777443796144,58.22,77169.43,33.1,0.0,0.0,0.0]
[1777443801179,58.22,77168.02,33.1,0.0,0.0,0.0]
[1777443806214,58.22,77166.15,33.1,0.0,0.0,0.0]
[1777443811249,58.22,77168.06,33.1,0.0,0.0,0.0]
[1777443816283,58.22,77167.29,33.1,0.0,0.0,0.0]
[1777443821318,58.22,77165.65,33.1,0.0,0.0,0.0]
[1777443826353,58.22,77165.31,33.1,0.0,0.0,0.0]
[1777443833403,58.22,77164.63,33.1,0.0,0.0,0.0]
[1777443838438,58.22,77165.16,33.1,0.0,0.0,0.0]
[1777443843473,58.22,77167.22,33.1,0.0,0.0,0.0]
[1777443846494,58.22,77163.97,33.1,0.0,0.0,0.0]
[1777443849516,58.22,77167.82,33.1,0.0,0.0,0.0]
[1777443854551,58.22,77169.49,33.1,0.0,0.0,0.0]
[1777443859586,58.22,77170.08,33.1,0.0,0.0,0.0]
[1777443864621,58.22,77168.96,33.1,0.0,0.0,0.0]
[1777443865632,58.22,77160.29,33.1,0.0,0.0,0.0]
[1777443866639,58.22,77147.36,33.1,0.0,0.0,0.0]
[1777443867646,58.22,77129.5,33.1,0.0,0.0,0.0]
[1777443868653,58.22,77136.08,33.1,0.0,0.0,0.0]
[1777443871674,58.22,77135.52,33.1,0.0,0.0,0.0]
[1777443876709,58.22,77138.69,33.1,0.0,0.0,0.0]
[1777443881743,58.22,77137.63,33.1,0.0,0.0,0.0]
[1777443886779,58.22,77138.3,33.1,0.0,0.0,0.0]
[1777443891814,58.22,77130.87,33.1,0.0,0.0,0.0]
[1777443896849,58.22,77128.45,33.1,0.0,0.0,0.0]
[1777443901884,58.22,77127.2,33.1,0.0,0.0,0.0]
[1777443906919,58.22,77127.85,33.1,0.0,0.0,0.0]
[1777443911954,58.22,77126.66,33.1,0.0,0.0,0.0]
[1777443916989,58.22,77126.03,33.1,0.0,0.0,0.0]
[1777443922024,58.22,77124.04,33.1,0.0,0.0,0.0]
[1777443927059,58.22,77123.22,33.1,0.0,0.0,0.0]
[1777443931087,58.22,77125.05,33.1,0.0,0.0,0.0]
[1777443937127,58.22,77126.02,33.1,0.0,0.0,0.0]
[1777443942165,58.22,77125.86,33.1,0.0,0.0,0.0]
[1777443944178,58.22,77122.65,33.1,0.0,0.0,0.0]
[1777443945978,58.22,77122.69,33.1,0.0,0.0,0.0]
[1777443953242,58.22,77124.94,33.1,0.0,0.0,0.0]
[1777443958277,58.22,77125.78,33.1,0.0,0.0,0.0]
[1777443963312,58.22,77122.58,33.1,0.0,0.0,0.0]
[1777443968347,58.22,77116.64,33.1,0.0,0.0,0.0]
[1777443969354,58.22,77113.7,33.1,0.0,0.0,0.0]
[1777443974389,58.22,77113.64,33.1,0.0,0.0,0.0]
[1777443976403,58.22,77109.31,33.1,0.0,0.0,0.0]
[1777443981438,58.22,77107.51,33.1,0.0,0.0,0.0]
[1777443986473,58.22,77107.85,33.1,0.0,0.0,0.0]
[1777443989494,58.22,77103.49,33.1,0.0,0.0,0.0]
[1777443991508,58.22,77100.88,33.1,0.0,0.0,0.0]
[1777443994529,58.22,77094.38,33.1,0.0,0.0,0.0]
[1777443995535,58.22,77090.19,33.1,0.0,0.0,0.0]
[1777444000570,58.22,77089.65,33.1,0.0,0.0,0.0]
[1777444005606,58.22,77089.15,33.1,0.0,0.0,0.0]
[1777444010641,58.22,77091.36,33.1,0.0,0.0,0.0]
[1777444015676,58.22,77088.72,33.1,0.0,0.0,0.0]
[1777444018696,58.22,77085.82,33.1,0.0,0.0,0.0]
[1777444022725,58.22,77089.92,33.1,0.0,0.0,0.0]
[1777444027760,58.22,77089.99,33.1,0.0,0.0,0.0]
[1777444030781,58.22,77093.76,33.1,0.0,0.0,0.0]
[1777444032794,58.22,77097.05,33.1,0.0,0.0,0.0]
[1777444037830,58.22,77097.6,33.1,0.0,0.0,0.0]
[1777444042864,58.22,77098.25,33.1,0.0,0.0,0.0]
[1777444047900,58.22,77102.16,33.1,0.0,0.0,0.0]
[1777444051928,58.22,77104.44,33.1,0.0,0.0,0.0]
[1777444056963,58.22,77104.35,33.1,0.0,0.0,0.0]
[1777444061998,58.22,77104.63,33.1,0.0,0.0,0.0]
[1777444064013,58.22,77101.1,33.1,0.0,0.0,0.0]
[1777444068040,58.22,77095.37,33.1,0.0,0.0,0.0]
[1777444072069,58.22,77092.51,33.1,0.0,0.0,0.0]
[1777444077104,58.22,77090.39,33.1,0.0,0.0,0.0]
[1777444080125,58.22,77086.11,33.1,0.0,0.0,0.0]
[1777444085161,58.22,77087.0,33.1,0.0,0.0,0.0]
[1777444091203,58.22,77086.48,33.1,0.0,0.0,0.0]
[1777444095231,58.22,77082.97,33.1,0.0,0.0,0.0]
[1777444100266,58.22,77084.03,33.1,0.0,0.0,0.0]
[1777444102280,58.22,77077.5,33.1,0.0,0.0,0.0]
[1777444105301,58.22,77080.99,33.1,0.0,0.0,0.0]
[1777444110336,58.22,77085.02,33.1,0.0,0.0,0.0]
[1777444111342,58.22,77088.4,33.1,0.0,0.0,0.0]
[1777444113357,58.22,77091.54,33.1,0.0,0.0,0.0]
[1777444118392,58.22,77088.37,33.1,0.0,0.0,0.0]
[1777444122420,58.22,77083.78,33.1,0.0,0.0,0.0]
[1777444124434,58.22,77080.44,33.1,0.0,0.0,0.0]
[1777444129469,58.22,77080.3,33.1,0.0,0.0,0.0]
[1777444134504,58.22,77077.05,33.1,0.0,0.0,0.0]
[1777444139539,58.22,77077.43,33.1,0.0,0.0,0.0]
[1777444144576,58.22,77075.87,33.1,0.0,0.0,0.0]
[1777444145581,58.22,77080.72,33.1,0.0,0.0,0.0]
[1777444146588,58.22,77086.77,33.1,0.0,0.0,0.0]
[1777444151623,58.22,77087.98,33.1,0.0,0.0,0.0]
[1777444156658,58.22,77089.52,33.1,0.0,0.0,0.0]
[1777444161694,58.22,77088.65,33.1,0.0,0.0,0.0]
[1777444165723,58.22,77082.11,33.1,0.0,0.0,0.0]
[1777444168744,58.22,77078.66,33.1,0.0,0.0,0.0]
[1777444171765,58.22,77077.84,33.1,0.0,0.0,0.0]
[1777444176800,58.22,77078.16,33.1,0.0,0.0,0.0]
[1777444181835,58.22,77078.43,33.1,0.0,0.0,0.0]
[1777444186870,58.22,77078.66,33.1,0.0,0.0,0.0]
[1777444192912,58.22,77077.73,33.1,0.0,0.0,0.0]
[1777444197947,58.22,77078.25,33.1,0.0,0.0,0.0]
[1777444202982,58.22,77078.45,33.1,0.0,0.0,0.0]
[1777444206003,58.22,77083.2,33.1,0.0,0.0,0.0]
[1777444211038,58.22,77084.0,33.1,0.0,0.0,0.0]
[1777444212045,58.22,77088.21,33.1,0.0,0.0,0.0]
[1777444217079,58.22,77087.81,33.1,0.0,0.0,0.0]
[1777444222115,58.22,77087.91,33.1,0.0,0.0,0.0]
[1777444227150,58.22,77088.86,33.1,0.0,0.0,0.0]
[1777444231178,58.22,77088.61,33.1,0.0,0.0,0.0]
[1777444236213,58.22,77089.43,33.1,0.0,0.0,0.0]
[1777444241248,58.22,77088.86,33.1,0.0,0.0,0.0]
[1777444246283,58.22,77088.93,33.1,0.0,0.0,0.0]
[1777444251318,58.22,77088.97,33.1,0.0,0.0,0.0]
[1777444256353,58.22,77089.52,33.1,0.0,0.0,0.0]
[1777444262395,58.22,77089.65,33.1,0.0,0.0,0.0]
[1777444267430,58.22,77089.01,33.1,0.0,0.0,0.0]
[1777444272465,58.22,77089.93,33.1,0.0,0.0,0.0]
[1777444277500,58.22,77090.2,33.1,0.0,0.0,0.0]
[1777444282535,58.22,77089.94,33.1,0.0,0.0,0.0]
[1777444287570,58.22,77088.18,33.1,0.0,0.0,0.0]
[1777444292605,58.22,77088.52,33.1,0.0,0.0,0.0]
[1777444297640,58.22,77088.7,33.1,0.0,0.0,0.0]
[1777444302675,58.22,77088.87,33.1,0.0,0.0,0.0]
[1777444307710,58.22,77091.28,33.1,0.0,0.0,0.0]
[1777444312745,58.22,77091.58,33.1,0.0,0.0,0.0]
[1777444317780,58.22,77096.94,33.1,0.0,0.0,0.0]
[1777444322815,58.22,77092.78,33.1,0.0,0.0,0.0]
[1777444327755,58.22,77093.76,33.1,0.0,0.0,0.0]
[1777444328885,58.22,77093.45,33.1,0.0,0.0,0.0]
[1777444334901,58.22,77093.18,33.1,0.0,0.0,0.0]
[1777444338929,58.22,77089.9,33.1,0.0,0.0,0.0]
[1777444343964,58.22,77091.73,33.1,0.0,0.0,0.0]
[1777444348999,58.22,77091.03,33.1,0.0,0.0,0.0]
[1777444352020,58.22,77090.38,33.1,0.0,0.0,0.0]
[1777444358061,58.22,77090.48,33.1,0.0,0.0,0.0]
[1777444363097,58.22,77091.04,33.1,0.0,0.0,0.0]
[1777444368132,58.22,77090.36,33.1,0.0,0.0,0.0]
[1777444373167,58.22,77089.42,33.1,0.0,0.0,0.0]
[1777444376189,58.22,77081.82,33.1,0.0,0.0,0.0]
[1777444377196,58.22,77074.29,33.1,0.0,0.0,0.0]
[1777444382231,58.22,77075.02,33.1,0.0,0.0,0.0]
[1777444383238,58.22,77067.5,33.1,0.0,0.0,0.0]
[1777444384245,58.22,77064.17,33.1,0.0,0.0,0.0]
[1777444388273,58.22,77068.48,33.1,0.0,0.0,0.0]
[1777444389280,58.22,77071.22,33.1,0.0,0.0,0.0]
[1777444390287,58.22,77068.13,33.1,0.0,0.0,0.0]
[1777444395322,58.22,77066.31,33.1,0.0,0.0,0.0]
[1777444400356,58.22,77065.57,33.1,0.0,0.0,0.0]
[1777444404386,58.22,77061.24,33.1,0.0,0.0,0.0]
[1777444405391,58.22,77058.36,33.1,0.0,0.0,0.0]
[1777444410427,58.22,77058.71,33.1,0.0,0.0,0.0]
[1777444411440,58.22,77058.4,33.1,0.0,0.0,0.0]
[1777444416474,58.22,77058.84,33.1,0.0,0.0,0.0]
[1777444421509,58.22,77057.77,33.1,0.0,0.0,0.0]
[1777444424530,58.22,77053.12,33.1,0.0,0.0,0.0]
[1777444425537,58.22,77049.49,33.1,0.0,0.0,0.0]
[1777444429565,58.22,77044.19,33.1,0.0,0.0,0.0]
[1777444430572,58.22,77037.68,33.1,0.0,0.0,0.0]
[1777444435607,58.22,77037.94,33.1,0.0,0.0,0.0]
[1777444440642,58.22,77037.77,33.1,0.0,0.0,0.0]
[1777444444676,58.22,77026.96,33.1,0.0,0.0,0.0]
[1777444445682,58.22,77023.83,33.1,0.0,0.0,0.0]
[1777444450716,58.22,77029.97,33.1,0.0,0.0,0.0]
[1777444455753,58.22,77031.74,33.1,0.0,0.0,0.0]
[1777444460788,58.22,77030.96,33.1,0.0,0.0,0.0]
[1777444465823,58.22,77029.58,33.1,0.0,0.0,0.0]
[1777444470858,58.22,77033.66,33.1,0.0,0.0,0.0]
[1777444471865,58.22,77034.07,33.1,0.0,0.0,0.0]
[1777444478914,58.22,77032.54,33.1,0.0,0.0,0.0]
[1777444483949,58.22,77032.21,33.1,0.0,0.0,0.0]
[1777444488983,58.22,77028.21,33.1,0.0,0.0,0.0]
[1777444494019,58.22,77027.43,33.1,0.0,0.0,0.0]
[1777444497041,58.22,77023.31,33.1,0.0,0.0,0.0]
[1777444498048,58.22,77026.58,33.1,0.0,0.0,0.0]
[1777444500062,58.22,77031.88,33.1,0.0,0.0,0.0]
[1777444501069,58.22,77036.94,33.1,0.0,0.0,0.0]
[1777444505099,58.22,77031.88,33.1,0.0,0.0,0.0]
[1777444510134,58.22,77029.88,33.1,0.0,0.0,0.0]
[1777444515169,58.22,77029.48,33.1,0.0,0.0,0.0]
[1777444520204,58.22,77027.49,33.1,0.0,0.0,0.0]
[1777444525239,58.22,77026.06,33.1,0.0,0.0,0.0]
[1777444528261,58.22,77016.06,33.1,0.0,0.0,0.0]
[1777444529268,58.22,77009.91,33.1,0.0,0.0,0.0]
[1777444531282,58.22,77009.15,33.1,0.0,0.0,0.0]
[1777444534303,58.22,77011.83,33.1,0.0,0.0,0.0]
[1777444539338,58.22,77009.05,33.1,0.0,0.0,0.0]
[1777444544373,58.22,77009.97,33.1,0.0,0.0,0.0]
[1777444549408,58.22,77009.76,33.1,0.0,0.0,0.0]
[1777444554443,58.22,77009.35,33.1,0.0,0.0,0.0]
[1777444559478,58.22,77009.69,33.1,0.0,0.0,0.0]
[1777444564513,58.22,77010.78,33.1,0.0,0.0,0.0]
[1777444569548,58.22,77010.34,33.1,0.0,0.0,0.0]
[1777444574583,58.22,77010.83,33.1,0.0,0.0,0.0]
[1777444579618,58.22,77010.83,33.1,0.0,0.0,0.0]
[1777444585660,58.22,77012.23,33.1,0.0,0.0,0.0]
[1777444586667,58.22,77015.38,33.1,0.0,0.0,0.0]
[1777444589688,58.22,77018.51,33.1,0.0,0.0,0.0]
[1777444590695,58.22,77023.33,33.1,0.0,0.0,0.0]
[1777444591702,58.22,77024.08,33.1,0.0,0.0,0.0]
[1777444596737,58.22,77023.36,33.1,0.0,0.0,0.0]
[1777444601772,58.22,77023.9,33.1,0.0,0.0,0.0]
[1777444606807,58.22,77024.05,33.1,0.0,0.0,0.0]
[1777444611843,58.22,77024.34,33.1,0.0,0.0,0.0]
[1777444616877,58.22,77024.43,33.1,0.0,0.0,0.0]
[1777444620906,58.22,77027.3,33.1,0.0,0.0,0.0]
[1777444625941,58.22,77030.06,33.1,0.0,0.0,0.0]
[1777444630976,58.22,77031.46,33.1,0.0,0.0,0.0]
[1777444636011,58.22,77031.58,33.1,0.0,0.0,0.0]
[1777444641046,58.22,77030.76,33.1,0.0,0.0,0.0]
[1777444647087,58.22,77030.18,33.1,0.0,0.0,0.0]
[1777444651116,58.22,77029.23,33.1,0.0,0.0,0.0]
[1777444656151,58.22,77029.64,33.1,0.0,0.0,0.0]
[1777444662192,58.22,77029.26,33.1,0.0,0.0,0.0]
[1777444667228,58.22,77029.31,33.1,0.0,0.0,0.0]
[1777444672264,58.22,77029.56,33.1,0.0,0.0,0.0]
[1777444677299,58.22,77032.09,33.1,0.0,0.0,0.0]
[1777444681327,58.22,77035.8,33.1,0.0,0.0,0.0]
[1777444686377,58.22,77036.36,33.1,0.0,0.0,0.0]
[1777444691412,58.22,77037.26,33.1,0.0,0.0,0.0]
[1777444696448,58.22,77036.0,33.1,0.0,0.0,0.0]
[1777444701482,58.22,77035.31,33.1,0.0,0.0,0.0]
[1777444706517,58.22,77035.31,33.1,0.0,0.0,0.0]
[1777444711552,58.22,77036.83,33.1,0.0,0.0,0.0]
[1777444716587,58.22,77038.57,33.1,0.0,0.0,0.0]
[1777444721622,58.22,77039.74,33.1,0.0,0.0,0.0]
[1777444726657,58.22,77040.2,33.1,0.0,0.0,0.0]
[1777444731692,58.22,77040.33,33.1,0.0,0.0,0.0]
[1777444736727,58.22,77040.44,33.1,0.0,0.0,0.0]
[1777444741762,58.22,77042.07,33.1,0.0,0.0,0.0]
[1777444746796,58.22,77042.69,33.1,0.0,0.0,0.0]
[1777444751832,58.22,77043.29,33.1,0.0,0.0,0.0]
[1777444756867,58.22,77045.73,33.1,0.0,0.0,0.0]
[1777444757874,58.22,77051.86,33.1,0.0,0.0,0.0]
[1777444758881,58.22,77056.14,33.1,0.0,0.0,0.0]
[1777444763916,58.22,77060.21,33.1,0.0,0.0,0.0]
[1777444764923,58.22,77067.45,33.1,0.0,0.0,0.0]
[1777444765930,58.22,77075.79,33.1,0.0,0.0,0.0]
[1777444766937,58.22,77066.47,33.1,0.0,0.0,0.0]
[1777444767945,58.22,77055.66,33.1,0.0,0.0,0.0]
[1777444769959,58.22,77052.91,33.1,0.0,0.0,0.0]
[1777444771973,58.22,77052.28,33.1,0.0,0.0,0.0]
[1777444776008,58.22,77049.32,33.1,0.0,0.0,0.0]
[1777444781038,58.22,77047.93,33.1,0.0,0.0,0.0]
[1777444786072,58.22,77046.8,33.1,0.0,0.0,0.0]
[1777444790101,58.22,77052.19,33.1,0.0,0.0,0.0]
[1777444795136,58.22,77050.02,33.1,0.0,0.0,0.0]
[1777444796143,58.22,77035.44,33.1,0.0,0.0,0.0]
[1777444797150,58.22,77021.73,33.1,0.0,0.0,0.0]
[1777444802185,58.22,77028.77,33.1,0.0,0.0,0.0]
[1777444805206,58.22,77026.03,33.1,0.0,0.0,0.0]
[1777444810241,58.22,77026.61,33.1,0.0,0.0,0.0]
[1777444815276,58.22,77027.79,33.1,0.0,0.0,0.0]
[1777444816283,58.22,77032.86,33.1,0.0,0.0,0.0]
[1777444817290,58.22,77039.24,33.1,0.0,0.0,0.0]
[1777444818297,58.22,77043.05,33.1,0.0,0.0,0.0]
[1777444819304,58.22,77049.91,33.1,0.0,0.0,0.0]
[1777444820311,58.22,77053.28,33.1,0.0,0.0,0.0]
[1777444822325,58.22,77048.72,33.1,0.0,0.0,0.0]
[1777444827359,58.22,77048.54,33.1,0.0,0.0,0.0]
[1777444832401,58.22,77050.0,33.1,0.0,0.0,0.0]
[1777444837438,58.22,77047.71,33.1,0.0,0.0,0.0]
[1777444842473,58.22,77048.0,33.1,0.0,0.0,0.0]
[1777444847509,58.22,77049.01,33.1,0.0,0.0,0.0]
[1777444850530,58.22,77051.59,33.1,0.0,0.0,0.0]
[1777444852544,58.22,77055.1,33.1,0.0,0.0,0.0]
[1777444853551,58.22,77058.26,33.1,0.0,0.0,0.0]
[1777444858586,58.22,77058.39,33.1,0.0,0.0,0.0]
[1777444863621,58.22,77059.56,33.1,0.0,0.0,0.0]
[1777444868656,58.22,77060.66,33.1,0.0,0.0,0.0]
[1777444874698,58.22,77059.55,33.1,0.0,0.0,0.0]
[1777444879734,58.22,77060.11,33.1,0.0,0.0,0.0]
[1777444884769,58.22,77059.26,33.1,0.0,0.0,0.0]
[1777444889804,58.22,77059.32,33.1,0.0,0.0,0.0]
[1777444891820,58.22,77059.99,33.1,0.0,0.0,0.0]
[1777444896856,58.22,77060.11,33.1,0.0,0.0,0.0]
[1777444901891,58.22,77059.14,33.1,0.0,0.0,0.0]
[1777444906925,58.22,77058.86,33.1,0.0,0.0,0.0]
[1777444910954,58.22,77052.17,33.1,0.0,0.0,0.0]
[1777444912968,58.22,77049.48,33.1,0.0,0.0,0.0]
[1777444918003,58.22,77052.52,33.1,0.0,0.0,0.0]
[1777444923042,58.22,77054.63,33.1,0.0,0.0,0.0]
[1777444928077,58.22,77054.91,33.1,0.0,0.0,0.0]
[1777444933111,58.22,77055.86,33.1,0.0,0.0,0.0]
[1777444938147,58.22,77061.49,33.1,0.0,0.0,0.0]
[1777444942175,58.22,77065.38,33.1,0.0,0.0,0.0]
[1777444947210,58.22,77064.68,33.1,0.0,0.0,0.0]
[1777444951238,58.22,77065.9,33.1,0.0,0.0,0.0]
[1777444956273,58.22,77066.06,33.1,0.0,0.0,0.0]
[1777444961308,58.22,77069.47,33.1,0.0,0.0,0.0]
[1777444966344,58.22,77071.46,33.1,0.0,0.0,0.0]
[1777444971379,58.22,77072.24,33.1,0.0,0.0,0.0]
[1777444976414,58.22,77073.38,33.1,0.0,0.0,0.0]
[1777444979435,58.22,77079.69,33.1,0.0,0.0,0.0]
[1777444980442,58.22,77082.23,33.1,0.0,0.0,0.0]
[1777444985477,58.22,77081.09,33.1,0.0,0.0,0.0]
[1777444986484,58.22,77077.99,33.1,0.0,0.0,0.0]
[1777444987491,58.22,77075.28,33.1,0.0,0.0,0.0]
[1777444992525,58.22,77075.28,33.1,0.0,0.0,0.0]
[1777444997561,58.22,77074.81,33.1,0.0,0.0,0.0]
[1777445002596,58.22,77074.93,33.1,0.0,0.0,0.0]
[1777445007631,58.22,77077.54,33.1,0.0,0.0,0.0]
[1777445011659,58.22,77078.86,33.1,0.0,0.0,0.0]
[1777445016695,58.22,77078.43,33.1,0.0,0.0,0.0]
[1777445021729,58.22,77078.78,33.1,0.0,0.0,0.0]
[1777445026764,58.22,77079.6,33.1,0.0,0.0,0.0]
[1777445032806,58.22,77079.17,33.1,0.0,0.0,0.0]
[1777445037840,58.22,77079.09,33.1,0.0,0.0,0.0]
[1777445042876,58.22,77079.56,33.1,0.0,0.0,0.0]
[1777445045897,58.22,77082.5,33.1,0.0,0.0,0.0]
[1777445050932,58.22,77083.45,33.1,0.0,0.0,0.0]
[1777445057981,58.22,77082.68,33.1,0.0,0.0,0.0]
[1777445058990,58.22,77079.84,33.1,0.0,0.0,0.0]
[1777445062011,58.22,77077.23,33.1,0.0,0.0,0.0]
[1777445067046,58.22,77075.63,33.1,0.0,0.0,0.0]
[1777445070067,58.22,77072.07,33.1,0.0,0.0,0.0]
[1777445071074,58.22,77067.36,33.1,0.0,0.0,0.0]
[1777445076108,58.22,77064.04,33.1,0.0,0.0,0.0]
[1777445081144,58.22,77062.41,33.1,0.0,0.0,0.0]
[1777445086179,58.22,77062.49,33.1,0.0,0.0,0.0]
[1777445091215,58.22,77061.78,33.1,0.0,0.0,0.0]
[1777445092414,58.22,77061.78,33.1,0.0,0.0,0.0]
[1777445093391,58.22,77061.91,33.1,0.0,0.0,0.0]
[1777445093591,58.22,77027.64,33.1,0.0,0.0,0.0]
[1777445095006,58.22,76998.53,33.1,0.0,0.0,0.0]
[1777445100283,58.22,76998.57,33.1,0.0,0.0,0.0]
[1777445101290,58.22,77004.67,33.1,0.0,0.0,0.0]
[1777445102297,58.22,77011.67,33.1,0.0,0.0,0.0]
[1777445103304,58.22,77015.07,33.1,0.0,0.0,0.0]
[1777445105318,58.22,77011.51,33.1,0.0,0.0,0.0]
[1777445107332,58.22,77014.44,33.1,0.0,0.0,0.0]
[1777445112367,58.22,77014.76,33.1,0.0,0.0,0.0]
[1777445115388,58.22,77018.04,33.1,0.0,0.0,0.0]
[1777445120423,58.22,77015.59,33.1,0.0,0.0,0.0]
[1777445125458,58.22,77018.61,33.1,0.0,0.0,0.0]
[1777445130493,58.22,77017.32,33.1,0.0,0.0,0.0]
[1777445131500,58.22,77018.43,33.1,0.0,0.0,0.0]
[1777445135107,58.22,77018.72,33.1,0.0,0.0,0.0]
[1777445140572,58.22,77017.53,33.1,0.0,0.0,0.0]
[1777445145607,58.22,77017.83,33.1,0.0,0.0,0.0]
[1777445150642,58.22,77017.94,33.1,0.0,0.0,0.0]
[1777445155677,58.22,77018.94,33.1,0.0,0.0,0.0]
[1777445156684,58.22,77021.72,33.1,0.0,0.0,0.0]
[1777445157691,58.22,77024.37,33.1,0.0,0.0,0.0]
[1777445163733,58.22,77025.58,33.1,0.0,0.0,0.0]
[1777445168769,58.22,77025.3,33.1,0.0,0.0,0.0]
[1777445173804,58.22,77025.14,33.1,0.0,0.0,0.0]
[1777445178839,58.22,77025.86,33.1,0.0,0.0,0.0]
[1777445181501,58.22,77025.42,33.1,0.0,0.0,0.0]
[1777445186895,58.22,77025.32,33.1,0.0,0.0,0.0]
[1777445191930,58.22,77025.01,33.1,0.0,0.0,0.0]
[1777445196964,58.22,77025.44,33.1,0.0,0.0,0.0]
[1777445202000,58.22,77024.72,33.1,0.0,0.0,0.0]
[1777445207035,58.22,77022.89,33.1,0.0,0.0,0.0]
[1777445212070,58.22,77022.7,33.1,0.0,0.0,0.0]
[1777445217105,58.22,77024.01,33.1,0.0,0.0,0.0]
[1777445222139,58.22,77026.22,33.1,0.0,0.0,0.0]
[1777445227175,58.22,77026.13,33.1,0.0,0.0,0.0]
[1777445232210,58.22,77026.42,33.1,0.0,0.0,0.0]
[1777445237245,58.22,77026.6,33.1,0.0,0.0,0.0]
[1777445242280,58.22,77026.53,33.1,0.0,0.0,0.0]
[1777445247317,58.22,77027.76,33.1,0.0,0.0,0.0]
[1777445251345,58.22,77027.63,33.1,0.0,0.0,0.0]
[1777445256379,58.22,77027.7,33.1,0.0,0.0,0.0]
[1777445258394,58.22,77034.39,33.1,0.0,0.0,0.0]
[1777445259402,58.22,77037.62,33.1,0.0,0.0,0.0]
[1777445264437,58.22,77038.54,33.1,0.0,0.0,0.0]
[1777445269472,58.22,77037.81,33.1,0.0,0.0,0.0]
[1777445274507,58.22,77038.81,33.1,0.0,0.0,0.0]
[1777445280548,58.22,77038.6,33.1,0.0,0.0,0.0]
[1777445289612,58.22,77039.32,33.1,0.0,0.0,0.0]
[1777445291625,58.22,77042.51,33.1,0.0,0.0,0.0]
[1777445292633,58.22,77047.03,33.1,0.0,0.0,0.0]
[1777445297668,58.22,77041.68,33.1,0.0,0.0,0.0]
[1777445300689,58.22,77039.15,33.1,0.0,0.0,0.0]
[1777445305723,58.22,77037.08,33.1,0.0,0.0,0.0]
[1777445308745,58.22,77034.45,33.1,0.0,0.0,0.0]
[1777445311766,58.22,77034.45,33.1,0.0,0.0,0.0]
[1777445316801,58.22,77034.55,33.1,0.0,0.0,0.0]
[1777445321836,58.22,77034.41,33.1,0.0,0.0,0.0]
[1777445326871,58.22,77036.67,33.1,0.0,0.0,0.0]
[1777445331907,58.22,77033.42,33.1,0.0,0.0,0.0]
[1777445334928,58.22,77030.28,33.1,0.0,0.0,0.0]
[1777445339963,58.22,77029.63,33.1,0.0,0.0,0.0]
[1777445344998,58.22,77028.57,33.1,0.0,0.0,0.0]
[1777445350034,58.22,77028.18,33.1,0.0,0.0,0.0]
[1777445355069,58.22,77027.74,33.1,0.0,0.0,0.0]
[1777445360103,58.22,77027.71,33.1,0.0,0.0,0.0]
[1777445365139,58.22,77027.91,33.1,0.0,0.0,0.0]
[1777445370174,58.22,77027.41,33.1,0.0,0.0,0.0]
[1777445371180,58.22,77027.39,33.1,0.0,0.0,0.0]
[1777445373195,58.22,77033.63,33.1,0.0,0.0,0.0]
[1777445375209,58.22,77038.26,33.1,0.0,0.0,0.0]
[1777445380244,58.22,77034.2,33.1,0.0,0.0,0.0]
[1777445381251,58.22,77031.12,33.1,0.0,0.0,0.0]
[1777445385279,58.22,77027.17,33.1,0.0,0.0,0.0]
[1777445390313,58.22,77023.71,33.1,0.0,0.0,0.0]
[1777445392328,58.22,77018.6,33.1,0.0,0.0,0.0]
[1777445397363,58.22,77018.89,33.1,0.0,0.0,0.0]
[1777445402398,58.22,77016.41,33.1,0.0,0.0,0.0]
[1777445405418,58.22,77008.03,33.1,0.0,0.0,0.0]
[1777445408440,58.22,77010.52,33.1,0.0,0.0,0.0]
[1777445413476,58.22,77015.32,33.1,0.0,0.0,0.0]
[1777445417505,58.22,77012.42,33.1,0.0,0.0,0.0]
[1777445418512,58.22,77015.05,33.1,0.0,0.0,0.0]
[1777445423548,58.22,77012.04,33.1,0.0,0.0,0.0]
[1777445428582,58.22,77011.07,33.1,0.0,0.0,0.0]
[1777445431604,58.22,77009.56,33.1,0.0,0.0,0.0]
[1777445436639,58.22,77008.99,33.1,0.0,0.0,0.0]
[1777445441675,58.22,77009.36,33.1,0.0,0.0,0.0]
[1777445447717,58.22,77008.69,33.1,0.0,0.0,0.0]
[1777445449731,58.22,77012.03,33.1,0.0,0.0,0.0]
[1777445452752,58.22,77007.73,33.1,0.0,0.0,0.0]
[1777445457787,58.22,77006.78,33.1,0.0,0.0,0.0]
[1777445462822,58.22,77005.98,33.1,0.0,0.0,0.0]
[1777445467857,58.22,77005.1,33.1,0.0,0.0,0.0]
[1777445472892,58.22,77003.62,33.1,0.0,0.0,0.0]
[1777445477927,58.22,77003.75,33.1,0.0,0.0,0.0]
[1777445482962,58.22,77002.56,33.1,0.0,0.0,0.0]
[1777445487997,58.22,77002.97,33.1,0.0,0.0,0.0]
[1777445490011,58.22,76997.74,33.1,0.0,0.0,0.0]
[1777445491018,58.22,76997.45,33.1,0.0,0.0,0.0]
[1777445496053,58.22,76999.82,33.1,0.0,0.0,0.0]
[1777445501089,58.22,76998.39,33.1,0.0,0.0,0.0]
[1777445504110,58.22,76995.57,33.1,0.0,0.0,0.0]
[1777445506124,58.22,76989.24,33.1,0.0,0.0,0.0]
[1777445508138,58.22,76986.18,33.1,0.0,0.0,0.0]
[1777445509144,58.22,76982.77,33.1,0.0,0.0,0.0]
[1777445514180,58.22,76982.81,33.1,0.0,0.0,0.0]
[1777445519214,58.22,76983.34,33.1,0.0,0.0,0.0]
[1777445524250,58.22,76981.43,33.1,0.0,0.0,0.0]
[1777445526263,58.22,76977.08,33.1,0.0,0.0,0.0]
[1777445530292,58.22,76973.81,33.1,0.0,0.0,0.0]
[1777445532306,58.22,76971.0,33.1,0.0,0.0,0.0]
[1777445534320,58.22,76968.36,33.1,0.0,0.0,0.0]
[1777445536334,58.22,76965.83,33.1,0.0,0.0,0.0]
[1777445541368,58.22,76960.32,33.1,0.0,0.0,0.0]
[1777445546404,58.22,76952.72,33.1,0.0,0.0,0.0]
[1777445551439,58.22,76951.89,33.1,0.0,0.0,0.0]
[1777445556474,58.22,76953.27,33.1,0.0,0.0,0.0]
[1777445561509,58.22,76952.53,33.1,0.0,0.0,0.0]
[1777445566544,58.22,76952.68,33.1,0.0,0.0,0.0]
[1777445571579,58.22,76953.41,33.1,0.0,0.0,0.0]
[1777445574599,58.22,76950.8,33.1,0.0,0.0,0.0]
[1777445578629,58.22,76954.09,33.1,0.0,0.0,0.0]
[1777445580643,58.22,76960.21,33.1,0.0,0.0,0.0]
[1777445581650,58.22,76963.21,33.1,0.0,0.0,0.0]
[1777445584671,58.22,76965.74,33.1,0.0,0.0,0.0]
[1777445585677,58.22,76960.4,33.1,0.0,0.0,0.0]
[1777445587692,58.22,76958.0,33.1,0.0,0.0,0.0]
[1777445592726,58.22,76957.35,33.1,0.0,0.0,0.0]
[1777445597762,58.22,76955.45,33.1,0.0,0.0,0.0]
[1777445602797,58.22,76954.22,33.1,0.0,0.0,0.0]
[1777445607832,58.22,76952.16,33.1,0.0,0.0,0.0]
[1777445609847,58.22,76948.08,33.1,0.0,0.0,0.0]
[1777445611860,58.22,76948.92,33.1,0.0,0.0,0.0]
[1777445614886,58.22,76941.03,33.1,0.0,0.0,0.0]
[1777445615891,58.22,76935.14,33.1,0.0,0.0,0.0]
[1777445619925,58.22,76937.49,33.1,0.0,0.0,0.0]
[1777445624960,58.22,76937.21,33.1,0.0,0.0,0.0]
[1777445631002,58.22,76937.13,33.1,0.0,0.0,0.0]
[1777445636037,58.22,76936.99,33.1,0.0,0.0,0.0]
[1777445641073,58.22,76938.74,33.1,0.0,0.0,0.0]
[1777445643087,58.22,76941.61,33.1,0.0,0.0,0.0]
[1777445645101,58.22,76944.55,33.1,0.0,0.0,0.0]
[1777445648122,58.22,76947.31,33.1,0.0,0.0,0.0]
[1777445651143,58.22,76950.78,33.1,0.0,0.0,0.0]
[1777445656178,58.22,76950.78,33.1,0.0,0.0,0.0]
[1777445662224,58.22,76951.71,33.1,0.0,0.0,0.0]
[1777445667255,58.22,76953.37,33.1,0.0,0.0,0.0]
[1777445671284,58.22,76952.97,33.1,0.0,0.0,0.0]
[1777445677326,58.22,76953.5,33.1,0.0,0.0,0.0]
[1777445686389,58.22,76960.96,33.1,0.0,0.0,0.0]
[1777445687396,58.22,76965.86,33.1,0.0,0.0,0.0]
[1777445691424,58.22,76962.72,33.1,0.0,0.0,0.0]
[1777445697467,58.22,76962.49,33.1,0.0,0.0,0.0]
[1777445700488,58.22,76966.82,33.1,0.0,0.0,0.0]
[1777445705523,58.22,76967.22,33.1,0.0,0.0,0.0]
[1777445710558,58.22,76966.73,33.1,0.0,0.0,0.0]
[1777445715593,58.22,76966.23,33.1,0.0,0.0,0.0]
[1777445722642,58.22,76966.24,33.1,0.0,0.0,0.0]
[1777445727676,58.22,76965.24,33.1,0.0,0.0,0.0]
[1777445731705,58.22,76965.49,33.1,0.0,0.0,0.0]
[1777445734726,58.22,76962.04,33.1,0.0,0.0,0.0]
[1777445739761,58.22,76960.24,33.1,0.0,0.0,0.0]
[1777445742781,58.22,76955.09,33.1,0.0,0.0,0.0]
[1777445747817,58.22,76954.62,33.1,0.0,0.0,0.0]
[1777445752851,58.22,76953.19,33.1,0.0,0.0,0.0]
[1777445754866,58.22,76957.38,33.1,0.0,0.0,0.0]
[1777445759901,58.22,76958.69,33.1,0.0,0.0,0.0]
[1777445762922,58.22,76961.35,33.1,0.0,0.0,0.0]
[1777445767956,58.22,76964.07,33.1,0.0,0.0,0.0]
[1777445772992,58.22,76965.02,33.1,0.0,0.0,0.0]
[1777445778028,58.22,76964.72,33.1,0.0,0.0,0.0]
[1777445782056,58.22,76962.14,33.1,0.0,0.0,0.0]
[1777445787091,58.22,76955.81,33.1,0.0,0.0,0.0]
[1777445788097,58.22,76953.36,33.1,0.0,0.0,0.0]
[1777445791119,58.22,76954.46,33.1,0.0,0.0,0.0]
[1777445792126,58.22,76957.1,33.1,0.0,0.0,0.0]
[1777445797161,58.22,76958.18,33.1,0.0,0.0,0.0]
[1777445800182,58.22,76960.78,33.1,0.0,0.0,0.0]
[1777445805217,58.22,76963.07,33.1,0.0,0.0,0.0]
[1777445810252,58.22,76963.04,33.1,0.0,0.0,0.0]
[1777445815287,58.22,76962.57,33.1,0.0,0.0,0.0]
[1777445818308,58.22,76959.76,33.1,0.0,0.0,0.0]
[1777445823345,58.22,76960.61,33.1,0.0,0.0,0.0]
[1777445828380,58.22,76963.06,33.1,0.0,0.0,0.0]
[1777445833415,58.22,76964.54,33.1,0.0,0.0,0.0]
[1777445838453,58.22,76965.05,33.1,0.0,0.0,0.0]
[1777445843488,58.22,76965.42,33.1,0.0,0.0,0.0]
[1777445848523,58.22,76967.96,33.1,0.0,0.0,0.0]
[1777445851544,58.22,76967.56,33.1,0.0,0.0,0.0]
[1777445856579,58.22,76967.57,33.1,0.0,0.0,0.0]
[1777445861614,58.22,76967.3,33.1,0.0,0.0,0.0]
[1777445866649,58.22,76966.88,33.1,0.0,0.0,0.0]
[1777445870677,58.22,76958.37,33.1,0.0,0.0,0.0]
[1777445871684,58.22,76952.47,33.1,0.0,0.0,0.0]
[1777445872691,58.22,76947.02,33.1,0.0,0.0,0.0]
[1777445877726,58.22,76945.49,33.1,0.0,0.0,0.0]
[1777445880747,58.22,76942.86,33.1,0.0,0.0,0.0]
[1777445885781,58.22,76943.31,33.1,0.0,0.0,0.0]
[1777445890817,58.22,76943.82,33.1,0.0,0.0,0.0]
[1777445895852,58.22,76942.69,33.1,0.0,0.0,0.0]
[1777445897866,58.22,76932.51,33.1,0.0,0.0,0.0]
[1777445898873,58.22,76929.13,33.1,0.0,0.0,0.0]
[1777445903908,58.22,76927.92,33.1,0.0,0.0,0.0]
[1777445906929,58.22,76931.29,33.1,0.0,0.0,0.0]
[1777445908944,58.22,76933.82,33.1,0.0,0.0,0.0]
[1777445911963,58.22,76935.04,33.1,0.0,0.0,0.0]
[1777445916999,58.22,76935.21,33.1,0.0,0.0,0.0]
[1777445922034,58.22,76934.28,33.1,0.0,0.0,0.0]
[1777445927069,58.22,76933.21,33.1,0.0,0.0,0.0]
[1777445929083,58.22,76930.59,33.1,0.0,0.0,0.0]
[1777445931242,58.22,76940.09,33.1,0.0,0.0,0.0]
[1777445932104,58.22,76961.68,33.1,0.0,0.0,0.0]
[1777445933111,58.22,76967.14,33.1,0.0,0.0,0.0]
[1777445936273,58.22,76967.65,33.1,0.0,0.0,0.0]
[1777445936726,58.22,76967.65,33.1,0.0,0.0,0.0]
[1777445937506,58.22,76976.45,33.1,0.0,0.0,0.0]
[1777445938146,58.22,76986.14,33.1,0.0,0.0,0.0]
[1777445940160,58.22,76991.08,33.1,0.0,0.0,0.0]
[1777445944188,58.22,76986.53,33.1,0.0,0.0,0.0]
[1777445946202,58.22,76980.46,33.1,0.0,0.0,0.0]
[1777445947209,58.22,76974.38,33.1,0.0,0.0,0.0]
[1777445948216,58.22,76972.11,33.1,0.0,0.0,0.0]
[1777445953253,58.22,76970.72,33.1,0.0,0.0,0.0]
[1777445958287,58.22,76972.44,33.1,0.0,0.0,0.0]
[1777445963324,58.22,76976.06,33.1,0.0,0.0,0.0]
[1777445965337,58.22,76980.48,33.1,0.0,0.0,0.0]
[1777445968483,58.22,76982.25,33.1,0.0,0.0,0.0]
[1777445968758,58.22,76982.25,33.1,0.0,0.0,0.0]
[1777445969752,58.22,77002.97,33.1,0.0,0.0,0.0]
[1777445970377,58.22,77019.35,33.1,0.0,0.0,0.0]
[1777445971384,58.22,77018.81,33.1,0.0,0.0,0.0]
[1777445974405,58.22,77015.77,33.1,0.0,0.0,0.0]
[1777445978433,58.22,77018.21,33.1,0.0,0.0,0.0]
[1777445983468,58.22,77017.36,33.1,0.0,0.0,0.0]
[1777445988502,58.22,77017.76,33.1,0.0,0.0,0.0]
[1777445991525,58.22,77010.42,33.1,0.0,0.0,0.0]
[1777445992531,58.22,77006.41,33.1,0.0,0.0,0.0]
[1777445997588,58.22,77010.98,33.1,0.0,0.0,0.0]
[1777445999605,58.22,77015.69,33.1,0.0,0.0,0.0]
[1777446000620,58.22,77022.82,33.1,0.0,0.0,0.0]
[1777446001083,58.22,77022.82,33.1,0.0,0.0,0.0]
[1777446001628,58.22,77020.19,33.1,0.0,0.0,0.0]
[1777446003642,58.22,77025.65,33.1,0.0,0.0,0.0]
[1777446004649,58.22,77029.54,33.1,0.0,0.0,0.0]
[1777446009685,58.22,77031.98,33.1,0.0,0.0,0.0]
[1777446014720,58.22,77029.94,33.1,0.0,0.0,0.0]
[1777446018748,58.22,77034.02,33.1,0.0,0.0,0.0]
[1777446021769,58.22,77038.79,33.1,0.0,0.0,0.0]
[1777446026806,58.22,77040.04,33.1,0.0,0.0,0.0]
[1777446029827,58.22,77035.28,33.1,0.0,0.0,0.0]
[1777446031841,58.22,77031.35,33.1,0.0,0.0,0.0]
[1777446033855,58.22,77026.57,33.1,0.0,0.0,0.0]
[1777446034862,58.22,77019.67,33.1,0.0,0.0,0.0]
[1777446035870,58.22,77016.46,33.1,0.0,0.0,0.0]
[1777446040904,58.22,77015.63,33.1,0.0,0.0,0.0]
[1777446045939,58.22,77014.16,33.1,0.0,0.0,0.0]
[1777446050974,58.22,77011.92,33.1,0.0,0.0,0.0]
[1777446056012,58.22,77013.62,33.1,0.0,0.0,0.0]
[1777446061051,58.22,77012.83,33.1,0.0,0.0,0.0]
[1777446066087,58.22,77012.34,33.1,0.0,0.0,0.0]
[1777446071122,58.22,77013.59,33.1,0.0,0.0,0.0]
[1777446076157,58.22,77012.97,33.1,0.0,0.0,0.0]
[1777446081192,58.22,77014.63,33.1,0.0,0.0,0.0]
[1777446088242,58.22,77013.4,33.1,0.0,0.0,0.0]
[1777446091263,58.22,77015.32,33.1,0.0,0.0,0.0]
[1777446096298,58.22,77018.83,33.1,0.0,0.0,0.0]
[1777446101333,58.22,77021.32,33.1,0.0,0.0,0.0]
[1777446106369,58.22,77022.63,33.1,0.0,0.0,0.0]
[1777446111404,58.22,77023.08,33.1,0.0,0.0,0.0]
[1777446114425,58.22,77018.05,33.1,0.0,0.0,0.0]
[1777446115432,58.22,77015.83,33.1,0.0,0.0,0.0]
[1777446120466,58.22,77014.52,33.1,0.0,0.0,0.0]
[1777446125502,58.22,77015.12,33.1,0.0,0.0,0.0]
[1777446129530,58.22,77012.68,33.1,0.0,0.0,0.0]
[1777446134564,58.22,77012.31,33.1,0.0,0.0,0.0]
[1777446140607,58.22,77013.06,33.1,0.0,0.0,0.0]
[1777446145642,58.22,77013.46,33.1,0.0,0.0,0.0]
[1777446150677,58.22,77013.01,33.1,0.0,0.0,0.0]
[1777446151684,58.22,77012.99,33.1,0.0,0.0,0.0]
[1777446156720,58.22,77012.93,33.1,0.0,0.0,0.0]
[1777446161755,58.22,77013.75,33.1,0.0,0.0,0.0]
[1777446166790,58.22,77013.5,33.1,0.0,0.0,0.0]
[1777446171826,58.22,77014.28,33.1,0.0,0.0,0.0]
[1777446176861,58.22,77015.63,33.1,0.0,0.0,0.0]
[1777446179883,58.22,77018.19,33.1,0.0,0.0,0.0]
[1777446180890,58.22,77021.92,33.1,0.0,0.0,0.0]
[1777446182905,58.22,77025.19,33.1,0.0,0.0,0.0]
[1777446183911,58.22,77028.07,33.1,0.0,0.0,0.0]
[1777446184918,58.22,77030.41,33.1,0.0,0.0,0.0]
[1777446189952,58.22,77030.22,33.1,0.0,0.0,0.0]
[1777446192974,58.22,77027.97,33.1,0.0,0.0,0.0]
[1777446198008,58.22,77028.61,33.1,0.0,0.0,0.0]
[1777446203046,58.22,77029.81,33.1,0.0,0.0,0.0]
[1777446208081,58.22,77030.58,33.1,0.0,0.0,0.0]
[1777446211102,58.22,77030.83,33.1,0.0,0.0,0.0]
[1777446216137,58.22,77030.14,33.1,0.0,0.0,0.0]
[1777446221172,58.22,77030.71,33.1,0.0,0.0,0.0]
[1777446226206,58.22,77030.42,33.1,0.0,0.0,0.0]
[1777446231242,58.22,77030.54,33.1,0.0,0.0,0.0]
[1777446236277,58.22,77031.0,33.1,0.0,0.0,0.0]
[1777446241312,58.22,77030.77,33.1,0.0,0.0,0.0]
[1777446246347,58.22,77029.63,33.1,0.0,0.0,0.0]
[1777446251382,58.22,77027.61,33.1,0.0,0.0,0.0]
[1777446256417,58.22,77028.68,33.1,0.0,0.0,0.0]
[1777446260445,58.22,77030.98,33.1,0.0,0.0,0.0]
[1777446264532,58.22,77036.59,33.1,0.0,0.0,0.0]
[1777446265501,58.22,77021.46,33.1,0.0,0.0,0.0]
[1777446266508,58.22,77009.26,33.1,0.0,0.0,0.0]
[1777446268522,58.22,77013.71,33.1,0.0,0.0,0.0]
[1777446269529,58.22,77016.99,33.1,0.0,0.0,0.0]
[1777446270535,58.22,77019.75,33.1,0.0,0.0,0.0]
[1777446271543,58.22,77019.88,33.1,0.0,0.0,0.0]
[1777446273557,58.22,77022.16,33.1,0.0,0.0,0.0]
[1777446278592,58.22,77023.41,33.1,0.0,0.0,0.0]
[1777446281613,58.22,77025.69,33.1,0.0,0.0,0.0]
[1777446283627,58.22,77028.85,33.1,0.0,0.0,0.0]
[1777446286648,58.22,77032.78,33.1,0.0,0.0,0.0]
[1777446291682,58.22,77032.6,33.1,0.0,0.0,0.0]
[1777446296718,58.22,77033.96,33.1,0.0,0.0,0.0]
[1777446301753,58.22,77033.46,33.1,0.0,0.0,0.0]
[1777446306788,58.22,77035.75,33.1,0.0,0.0,0.0]
[1777446311823,58.22,77035.62,33.1,0.0,0.0,0.0]
[1777446316858,58.22,77035.84,33.1,0.0,0.0,0.0]
[1777446321893,58.22,77035.95,33.1,0.0,0.0,0.0]
[1777446326928,58.22,77035.34,33.1,0.0,0.0,0.0]
[1777446331964,58.22,77034.8,33.1,0.0,0.0,0.0]
[1777446336999,58.22,77034.38,33.1,0.0,0.0,0.0]
[1777446342033,58.22,77034.79,33.1,0.0,0.0,0.0]
[1777446347069,58.22,77035.14,33.1,0.0,0.0,0.0]
[1777446352104,58.22,77036.23,33.1,0.0,0.0,0.0]
[1777446358146,58.22,77034.28,33.1,0.0,0.0,0.0]
[1777446359153,58.22,77030.07,33.1,0.0,0.0,0.0]
[1777446362174,58.22,77032.39,33.1,0.0,0.0,0.0]
[1777446367214,58.22,77032.34,33.1,0.0,0.0,0.0]
[1777446374262,58.22,77033.04,33.1,0.0,0.0,0.0]
[1777446379297,58.22,77033.08,33.1,0.0,0.0,0.0]
[1777446384333,58.22,77033.0,33.1,0.0,0.0,0.0]
[1777446389369,58.22,77031.94,33.1,0.0,0.0,0.0]
[1777446391382,58.22,77031.75,33.1,0.0,0.0,0.0]
[1777446392390,58.22,77025.65,33.1,0.0,0.0,0.0]
[1777446393397,58.22,77023.09,33.1,0.0,0.0,0.0]
[1777446398432,58.22,77021.64,33.1,0.0,0.0,0.0]
[1777446399439,58.22,77019.25,33.1,0.0,0.0,0.0]
[1777446404473,58.22,77018.9,33.1,0.0,0.0,0.0]
[1777446409509,58.22,77018.2,33.1,0.0,0.0,0.0]
[1777446415550,58.22,77018.91,33.1,0.0,0.0,0.0]
[1777446421593,58.22,77019.01,33.1,0.0,0.0,0.0]
[1777446422601,58.22,77021.22,33.1,0.0,0.0,0.0]
[1777446427637,58.22,77022.39,33.1,0.0,0.0,0.0]
[1777446432672,58.22,77022.6,33.1,0.0,0.0,0.0]
[1777446437707,58.22,77021.87,33.1,0.0,0.0,0.0]
[1777446442742,58.22,77023.04,33.1,0.0,0.0,0.0]
[1777446443749,58.22,77025.45,33.1,0.0,0.0,0.0]
[1777446448783,58.22,77025.11,33.1,0.0,0.0,0.0]
[1777446451805,58.22,77025.88,33.1,0.0,0.0,0.0]
[1777446456840,58.22,77026.54,33.1,0.0,0.0,0.0]
[1777446461875,58.22,77025.65,33.1,0.0,0.0,0.0]
[1777446466909,58.22,77029.47,33.1,0.0,0.0,0.0]
[1777446471945,58.22,77031.13,33.1,0.0,0.0,0.0]
[1777446476980,58.22,77030.73,33.1,0.0,0.0,0.0]
[1777446482015,58.22,77032.16,33.1,0.0,0.0,0.0]
[1777446486043,58.22,77034.77,33.1,0.0,0.0,0.0]
[1777446491078,58.22,77035.34,33.1,0.0,0.0,0.0]
[1777446495106,58.22,77037.97,33.1,0.0,0.0,0.0]
[1777446499134,58.22,77040.15,33.1,0.0,0.0,0.0]
[1777446504169,58.22,77041.31,33.1,0.0,0.0,0.0]
[1777446509204,58.22,77041.73,33.1,0.0,0.0,0.0]
[1777446511217,58.22,77041.52,33.1,0.0,0.0,0.0]
[1777446516253,58.22,77042.01,33.1,0.0,0.0,0.0]
[1777446521287,58.22,77042.18,33.1,0.0,0.0,0.0]
[1777446526322,58.22,77041.91,33.1,0.0,0.0,0.0]
[1777446531358,58.22,77039.97,33.1,0.0,0.0,0.0]
[1777446532365,58.22,77035.3,33.1,0.0,0.0,0.0]
[1777446533372,58.22,77033.2,33.1,0.0,0.0,0.0]
[1777446538407,58.22,77034.29,33.1,0.0,0.0,0.0]
[1777446543442,58.22,77034.52,33.1,0.0,0.0,0.0]
[1777446548477,58.22,77034.8,33.1,0.0,0.0,0.0]
[1777446553512,58.22,77035.73,33.1,0.0,0.0,0.0]
[1777446558547,58.22,77036.19,33.1,0.0,0.0,0.0]
[1777446563582,58.22,77035.67,33.1,0.0,0.0,0.0]
[1777446568617,58.22,77036.79,33.1,0.0,0.0,0.0]
[1777446571638,58.22,77036.3,33.1,0.0,0.0,0.0]
[1777446576673,58.22,77037.24,33.1,0.0,0.0,0.0]
[1777446584729,58.22,77037.91,33.1,0.0,0.0,0.0]
[1777446589764,58.22,77039.04,33.1,0.0,0.0,0.0]
[1777446594799,58.22,77040.31,33.1,0.0,0.0,0.0]
[1777446598828,58.22,77035.83,33.1,0.0,0.0,0.0]
[1777446599835,58.22,77031.28,33.1,0.0,0.0,0.0]
[1777446600842,58.22,77028.3,33.1,0.0,0.0,0.0]
[1777446603870,58.22,77024.76,33.1,0.0,0.0,0.0]
[1777446604870,58.22,77020.6,33.1,0.0,0.0,0.0]
[1777446609905,58.22,77020.27,33.1,0.0,0.0,0.0]
[1777446614939,58.22,77019.86,33.1,0.0,0.0,0.0]
[1777446618968,58.22,77017.5,33.1,0.0,0.0,0.0]
[1777446624008,58.22,77018.19,33.1,0.0,0.0,0.0]
[1777446629041,58.22,77018.06,33.1,0.0,0.0,0.0]
[1777446631055,58.22,77017.37,33.1,0.0,0.0,0.0]
[1777446636090,58.22,77015.38,33.1,0.0,0.0,0.0]
[1777446641125,58.22,77015.43,33.1,0.0,0.0,0.0]
[1777446646160,58.22,77016.55,33.1,0.0,0.0,0.0]
[1777446651201,58.22,77018.64,33.1,0.0,0.0,0.0]
[1777446656236,58.22,77021.34,33.1,0.0,0.0,0.0]
[1777446661272,58.22,77023.23,33.1,0.0,0.0,0.0]
[1777446664295,58.22,77026.53,33.1,0.0,0.0,0.0]
[1777446669330,58.22,77025.4,33.1,0.0,0.0,0.0]
[1777446672351,58.22,77020.65,33.1,0.0,0.0,0.0]
[1777446677386,58.22,77019.17,33.1,0.0,0.0,0.0]
[1777446679400,58.22,77022.32,33.1,0.0,0.0,0.0]
[1777446682421,58.22,77019.49,33.1,0.0,0.0,0.0]
[1777446686449,58.22,77022.91,33.1,0.0,0.0,0.0]
[1777446691484,58.22,77025.85,33.1,0.0,0.0,0.0]
[1777446695512,58.22,77028.93,33.1,0.0,0.0,0.0]
[1777446696518,58.22,77032.91,33.1,0.0,0.0,0.0]
[1777446697526,58.22,77035.29,33.1,0.0,0.0,0.0]
[1777446698533,58.22,77039.04,33.1,0.0,0.0,0.0]
[1777446701554,58.22,77042.86,33.1,0.0,0.0,0.0]
[1777446703568,58.22,77044.94,33.1,0.0,0.0,0.0]
[1777446709609,58.22,77045.01,33.1,0.0,0.0,0.0]
[1777446714646,58.22,77044.93,33.1,0.0,0.0,0.0]
[1777446719681,58.22,77043.59,33.1,0.0,0.0,0.0]
[1777446722702,58.22,77040.23,33.1,0.0,0.0,0.0]
[1777446727737,58.22,77038.55,33.1,0.0,0.0,0.0]
[1777446732771,58.22,77035.82,33.1,0.0,0.0,0.0]
[1777446737808,58.22,77035.85,33.1,0.0,0.0,0.0]
[1777446742844,58.22,77036.82,33.1,0.0,0.0,0.0]
[1777446747879,58.22,77038.57,33.1,0.0,0.0,0.0]
[1777446751907,58.22,77038.41,33.1,0.0,0.0,0.0]
[1777446756943,58.22,77040.02,33.1,0.0,0.0,0.0]
[1777446761978,58.22,77041.46,33.1,0.0,0.0,0.0]
[1777446767014,58.22,77040.57,33.1,0.0,0.0,0.0]
[1777446772049,58.22,77040.71,33.1,0.0,0.0,0.0]
[1777446777084,58.22,77040.39,33.1,0.0,0.0,0.0]
[1777446782120,58.22,77040.77,33.1,0.0,0.0,0.0]
[1777446787154,58.22,77039.61,33.1,0.0,0.0,0.0]
[1777446792189,58.22,77039.75,33.1,0.0,0.0,0.0]
[1777446794203,58.22,77036.28,33.1,0.0,0.0,0.0]
[1777446799238,58.22,77035.07,33.1,0.0,0.0,0.0]
[1777446805281,58.22,77035.49,33.1,0.0,0.0,0.0]
[1777446810316,58.22,77035.13,33.1,0.0,0.0,0.0]
[1777446811323,58.22,77035.46,33.1,0.0,0.0,0.0]
[1777446813336,58.22,77037.81,33.1,0.0,0.0,0.0]
[1777446818373,58.22,77038.09,33.1,0.0,0.0,0.0]
[1777446823447,58.22,77037.24,33.1,0.0,0.0,0.0]
[1777446827437,58.22,77041.15,33.1,0.0,0.0,0.0]
[1777446828444,58.22,77045.11,33.1,0.0,0.0,0.0]
[1777446832473,58.22,77047.16,33.1,0.0,0.0,0.0]
[1777446833480,58.22,77051.39,33.1,0.0,0.0,0.0]
[1777446834487,58.22,77055.0,33.1,0.0,0.0,0.0]
[1777446836501,58.22,77057.74,33.1,0.0,0.0,0.0]
[1777446841535,58.22,77059.62,33.1,0.0,0.0,0.0]
[1777446842543,58.22,77066.59,33.1,0.0,0.0,0.0]
[1777446843550,58.22,77072.32,33.1,0.0,0.0,0.0]
[1777446848585,58.22,77073.43,33.1,0.0,0.0,0.0]
[1777446851606,58.22,77075.91,33.1,0.0,0.0,0.0]
[1777446856641,58.22,77078.84,33.1,0.0,0.0,0.0]
[1777446858655,58.22,77082.18,33.1,0.0,0.0,0.0]
[1777446862683,58.22,77078.85,33.1,0.0,0.0,0.0]
[1777446867719,58.22,77078.37,33.1,0.0,0.0,0.0]
[1777446870743,58.22,77080.71,33.1,0.0,0.0,0.0]
[1777446871750,58.22,77080.96,33.1,0.0,0.0,0.0]
[1777446873764,58.22,77078.81,33.1,0.0,0.0,0.0]
[1777446874770,58.22,77076.73,33.1,0.0,0.0,0.0]
[1777446878799,58.22,77079.15,33.1,0.0,0.0,0.0]
[1777446883834,58.22,77078.41,33.1,0.0,0.0,0.0]
[1777446888869,58.22,77079.32,33.1,0.0,0.0,0.0]
[1777446893904,58.22,77080.99,33.1,0.0,0.0,0.0]
[1777446898939,58.22,77081.79,33.1,0.0,0.0,0.0]
[1777446900953,58.22,77087.09,33.1,0.0,0.0,0.0]
[1777446901960,58.22,77091.6,33.1,0.0,0.0,0.0]
[1777446903974,58.22,77088.61,33.1,0.0,0.0,0.0]
[1777446909010,58.22,77087.9,33.1,0.0,0.0,0.0]
[1777446910017,58.22,77083.05,33.1,0.0,0.0,0.0]
[1777446911024,58.22,77075.24,33.1,0.0,0.0,0.0]
[1777446912031,58.22,77072.49,33.1,0.0,0.0,0.0]
[1777446917066,58.22,77071.87,33.1,0.0,0.0,0.0]
[1777446922101,58.22,77072.1,33.1,0.0,0.0,0.0]
[1777446927136,58.22,77072.44,33.1,0.0,0.0,0.0]
[1777446930157,58.22,77074.64,33.1,0.0,0.0,0.0]
[1777446931163,58.22,77075.3,33.1,0.0,0.0,0.0]
[1777446936199,58.22,77072.52,33.1,0.0,0.0,0.0]
[1777446940227,58.22,77069.31,33.1,0.0,0.0,0.0]
[1777446941235,58.22,77066.24,33.1,0.0,0.0,0.0]
[1777446946269,58.22,77066.34,33.1,0.0,0.0,0.0]
[1777446951304,58.22,77061.69,33.1,0.0,0.0,0.0]
[1777446952311,58.22,77059.5,33.1,0.0,0.0,0.0]
[1777446953318,58.22,77057.51,33.1,0.0,0.0,0.0]
[1777446958354,58.22,77057.47,33.1,0.0,0.0,0.0]
[1777446963389,58.22,77060.71,33.1,0.0,0.0,0.0]
[1777446968423,58.22,77060.21,33.1,0.0,0.0,0.0]
[1777446973459,58.22,77060.52,33.1,0.0,0.0,0.0]
[1777446978494,58.22,77060.32,33.1,0.0,0.0,0.0]
[1777446983529,58.22,77059.51,33.1,0.0,0.0,0.0]
[1777446988564,58.22,77059.25,33.1,0.0,0.0,0.0]
[1777446991585,58.22,77059.2,33.1,0.0,0.0,0.0]
[1777446996620,58.22,77059.57,33.1,0.0,0.0,0.0]
[1777447001655,58.22,77060.2,33.1,0.0,0.0,0.0]
[1777447006690,58.22,77059.72,33.1,0.0,0.0,0.0]
[1777447010718,58.22,77054.64,33.1,0.0,0.0,0.0]
[1777447011725,58.22,77050.15,33.1,0.0,0.0,0.0]
[1777447012732,58.22,77048.18,33.1,0.0,0.0,0.0]
[1777447016760,58.22,77045.74,33.1,0.0,0.0,0.0]
[1777447021795,58.22,77045.5,33.1,0.0,0.0,0.0]
[1777447023812,58.22,77041.48,33.1,0.0,0.0,0.0]
[1777447028847,58.22,77040.77,33.1,0.0,0.0,0.0]
[1777447033882,58.22,77040.23,33.1,0.0,0.0,0.0]
[1777447034889,58.22,77035.4,33.1,0.0,0.0,0.0]
[1777447039923,58.22,77037.12,33.1,0.0,0.0,0.0]
[1777447040931,58.22,77042.78,33.1,0.0,0.0,0.0]
[1777447045966,58.22,77044.83,33.1,0.0,0.0,0.0]
[1777447047980,58.22,77047.18,33.1,0.0,0.0,0.0]
[1777447051001,58.22,77047.16,33.1,0.0,0.0,0.0]
[1777447056036,58.22,77046.66,33.1,0.0,0.0,0.0]
[1777447061071,58.22,77046.93,33.1,0.0,0.0,0.0]
[1777447066107,58.22,77046.65,33.1,0.0,0.0,0.0]
[1777447071142,58.22,77046.82,33.1,0.0,0.0,0.0]
[1777447075170,58.22,77043.14,33.1,0.0,0.0,0.0]
[1777447076177,58.22,77041.0,33.1,0.0,0.0,0.0]
[1777447081212,58.22,77041.4,33.1,0.0,0.0,0.0]
[1777447086246,58.22,77040.32,33.1,0.0,0.0,0.0]
[1777447091282,58.22,77039.46,33.1,0.0,0.0,0.0]
[1777447093296,58.22,77037.03,33.1,0.0,0.0,0.0]
[1777447098331,58.22,77037.07,33.1,0.0,0.0,0.0]
[1777447101351,58.22,77038.99,33.1,0.0,0.0,0.0]
[1777447106387,58.22,77039.64,33.1,0.0,0.0,0.0]
[1777447111422,58.22,77039.24,33.1,0.0,0.0,0.0]
[1777447116457,58.22,77038.93,33.1,0.0,0.0,0.0]
[1777447121492,58.22,77038.43,33.1,0.0,0.0,0.0]
[1777447128541,58.22,77038.15,33.1,0.0,0.0,0.0]
[1777447133577,58.22,77038.1,33.1,0.0,0.0,0.0]
[1777447138612,58.22,77037.76,33.1,0.0,0.0,0.0]
[1777447140626,58.22,77032.68,33.1,0.0,0.0,0.0]
[1777447145661,58.22,77033.37,33.1,0.0,0.0,0.0]
[1777447150696,58.22,77033.64,33.1,0.0,0.0,0.0]
[1777447155731,58.22,77034.33,33.1,0.0,0.0,0.0]
[1777447161773,58.22,77034.76,33.1,0.0,0.0,0.0]
[1777447166809,58.22,77033.98,33.1,0.0,0.0,0.0]
[1777447171847,58.22,77033.94,33.1,0.0,0.0,0.0]
[1777447176882,58.22,77034.07,33.1,0.0,0.0,0.0]
[1777447181917,58.22,77033.97,33.1,0.0,0.0,0.0]
[1777447186951,58.22,77033.2,33.1,0.0,0.0,0.0]
[1777447191987,58.22,77032.65,33.1,0.0,0.0,0.0]
[1777447197022,58.22,77032.85,33.1,0.0,0.0,0.0]
[1777447202057,58.22,77034.03,33.1,0.0,0.0,0.0]
[1777447207092,58.22,77034.48,33.1,0.0,0.0,0.0]
[1777447209106,58.22,77032.43,33.1,0.0,0.0,0.0]
[1777447215148,58.22,77033.98,33.1,0.0,0.0,0.0]
[1777447221190,58.22,77033.5,33.1,0.0,0.0,0.0]
[1777447226230,58.22,77034.72,33.1,0.0,0.0,0.0]
[1777447228239,58.22,77036.63,33.1,0.0,0.0,0.0]
[1777447231260,58.22,77038.51,33.1,0.0,0.0,0.0]
[1777447236295,58.22,77040.24,33.1,0.0,0.0,0.0]
[1777447241330,58.22,77040.87,33.1,0.0,0.0,0.0]
[1777447246365,58.22,77033.53,33.1,0.0,0.0,0.0]
[1777447247372,58.22,77030.19,33.1,0.0,0.0,0.0]
[1777447252406,58.22,77029.39,33.1,0.0,0.0,0.0]
[1777447257442,58.22,77029.87,33.1,0.0,0.0,0.0]
[1777447262478,58.22,77031.06,33.1,0.0,0.0,0.0]
[1777447267513,58.22,77030.57,33.1,0.0,0.0,0.0]
[1777447272548,58.22,77030.41,33.1,0.0,0.0,0.0]
[1777447277583,58.22,77029.77,33.1,0.0,0.0,0.0]
[1777447282618,58.22,77029.42,33.1,0.0,0.0,0.0]
[1777447287652,58.22,77030.4,33.1,0.0,0.0,0.0]
[1777447292049,58.22,77029.55,33.1,0.0,0.0,0.0]
[1777447297725,58.22,77027.53,33.1,0.0,0.0,0.0]
[1777447302759,58.22,77027.95,33.1,0.0,0.0,0.0]
[1777447305780,58.22,77024.82,33.1,0.0,0.0,0.0]
[1777447310816,58.22,77025.86,33.1,0.0,0.0,0.0]
[1777447315851,58.22,77025.77,33.1,0.0,0.0,0.0]
[1777447320886,58.22,77025.84,33.1,0.0,0.0,0.0]
[1777447325921,58.22,77028.3,33.1,0.0,0.0,0.0]
[1777447330958,58.22,77027.82,33.1,0.0,0.0,0.0]
[1777447335992,58.22,77028.13,33.1,0.0,0.0,0.0]
[1777447341028,58.22,77027.57,33.1,0.0,0.0,0.0]
[1777447346063,58.22,77027.62,33.1,0.0,0.0,0.0]
[1777447351099,58.22,77031.16,33.1,0.0,0.0,0.0]
[1777447352106,58.22,77033.35,33.1,0.0,0.0,0.0]
[1777447357141,58.22,77033.97,33.1,0.0,0.0,0.0]
[1777447363184,58.22,77034.06,33.1,0.0,0.0,0.0]
[1777447368219,58.22,77034.45,33.1,0.0,0.0,0.0]
[1777447373254,58.22,77034.59,33.1,0.0,0.0,0.0]
[1777447378289,58.22,77033.84,33.1,0.0,0.0,0.0]
[1777447383324,58.22,77035.16,33.1,0.0,0.0,0.0]
[1777447388358,58.22,77035.41,33.1,0.0,0.0,0.0]
[1777447393393,58.22,77035.94,33.1,0.0,0.0,0.0]
[1777447398429,58.22,77036.25,33.1,0.0,0.0,0.0]
[1777447403897,58.22,77036.6,33.1,0.0,0.0,0.0]
[1777447409507,58.22,77035.41,33.1,0.0,0.0,0.0]
[1777447411521,58.22,77035.45,33.1,0.0,0.0,0.0]
[1777447416555,58.22,77036.14,33.1,0.0,0.0,0.0]
[1777447418569,58.22,77039.06,33.1,0.0,0.0,0.0]
[1777447419576,58.22,77040.85,33.1,0.0,0.0,0.0]
[1777447424612,58.22,77039.56,33.1,0.0,0.0,0.0]
[1777447428640,58.22,77036.82,33.1,0.0,0.0,0.0]
[1777447430654,58.22,77034.84,33.1,0.0,0.0,0.0]
[1777447435689,58.22,77029.94,33.1,0.0,0.0,0.0]
[1777447440724,58.22,77029.95,33.1,0.0,0.0,0.0]
[1777447448781,58.22,77029.73,33.1,0.0,0.0,0.0]
[1777447453816,58.22,77030.53,33.1,0.0,0.0,0.0]
[1777447458850,58.22,77030.6,33.1,0.0,0.0,0.0]
[1777447463886,58.22,77030.41,33.1,0.0,0.0,0.0]
[1777447468921,58.22,77030.42,33.1,0.0,0.0,0.0]
[1777447471942,58.22,77030.41,33.1,0.0,0.0,0.0]
[1777447475970,58.22,77032.58,33.1,0.0,0.0,0.0]
[1777447481005,58.22,77031.02,33.1,0.0,0.0,0.0]
[1777447486040,58.22,77031.96,33.1,0.0,0.0,0.0]
[1777447491075,58.22,77031.85,33.1,0.0,0.0,0.0]
[1777447496110,58.22,77032.41,33.1,0.0,0.0,0.0]
[1777447501145,58.22,77034.26,33.1,0.0,0.0,0.0]
[1777447503162,58.22,77036.06,33.1,0.0,0.0,0.0]
[1777447504170,58.22,77044.46,33.1,0.0,0.0,0.0]
[1777447505177,58.22,77049.38,33.1,0.0,0.0,0.0]
[1777447507191,58.22,77051.45,33.1,0.0,0.0,0.0]
[1777447509205,58.22,77053.16,33.1,0.0,0.0,0.0]
[1777447510212,58.22,77060.19,33.1,0.0,0.0,0.0]
[1777447511218,58.22,77063.69,33.1,0.0,0.0,0.0]
[1777447513233,58.22,77068.93,33.1,0.0,0.0,0.0]
[1777447518267,58.22,77069.45,33.1,0.0,0.0,0.0]
[1777447520282,58.22,77073.04,33.1,0.0,0.0,0.0]
[1777447525317,58.22,77069.4,33.1,0.0,0.0,0.0]
[1777447526324,58.22,77066.13,33.1,0.0,0.0,0.0]
[1777447527331,58.22,77061.75,33.1,0.0,0.0,0.0]
[1777447528338,58.22,77059.36,33.1,0.0,0.0,0.0]
[1777447532366,58.22,77059.45,33.1,0.0,0.0,0.0]
[1777447535387,58.22,77057.26,33.1,0.0,0.0,0.0]
[1777447536394,58.22,77055.57,33.1,0.0,0.0,0.0]
[1777447537401,58.22,77050.48,33.1,0.0,0.0,0.0]
[1777447539415,58.22,77045.94,33.1,0.0,0.0,0.0]
[1777447540422,58.22,77042.3,33.1,0.0,0.0,0.0]
[1777447541429,58.22,77039.19,33.1,0.0,0.0,0.0]
[1777447544450,58.22,77037.31,33.1,0.0,0.0,0.0]
[1777447549485,58.22,77035.67,33.1,0.0,0.0,0.0]
[1777447554520,58.22,77035.52,33.1,0.0,0.0,0.0]
[1777447559554,58.22,77034.49,33.1,0.0,0.0,0.0]
[1777447561568,58.22,77032.15,33.1,0.0,0.0,0.0]
[1777447566604,58.22,77032.09,33.1,0.0,0.0,0.0]
[1777447571640,58.22,77033.13,33.1,0.0,0.0,0.0]
[1777447577683,58.22,77032.52,33.1,0.0,0.0,0.0]
[1777447582718,58.22,77032.82,33.1,0.0,0.0,0.0]
[1777447588759,58.22,77033.16,33.1,0.0,0.0,0.0]
[1777447591781,58.22,77033.81,33.1,0.0,0.0,0.0]
[1777447596816,58.22,77033.18,33.1,0.0,0.0,0.0]
[1777447601851,58.22,77032.72,33.1,0.0,0.0,0.0]
[1777447606885,58.22,77032.49,33.1,0.0,0.0,0.0]
[1777447611921,58.22,77032.09,33.1,0.0,0.0,0.0]
[1777447616957,58.22,77030.37,33.1,0.0,0.0,0.0]
[1777447621991,58.22,77030.02,33.1,0.0,0.0,0.0]
[1777447627025,58.22,77030.7,33.1,0.0,0.0,0.0]
[1777447632060,58.22,77035.28,33.1,0.0,0.0,0.0]
[1777447637096,58.22,77036.24,33.1,0.0,0.0,0.0]
[1777447642131,58.22,77036.48,33.1,0.0,0.0,0.0]
[1777447647175,58.22,77036.41,33.1,0.0,0.0,0.0]
[1777447651203,58.22,77036.45,33.1,0.0,0.0,0.0]
[1777447656238,58.22,77035.5,33.1,0.0,0.0,0.0]
[1777447661273,58.22,77036.51,33.1,0.0,0.0,0.0]
[1777447666308,58.22,77036.89,33.1,0.0,0.0,0.0]
[1777447668321,58.22,77038.58,33.1,0.0,0.0,0.0]
[1777447670349,58.22,77048.74,33.1,0.0,0.0,0.0]
[1777447671356,58.22,77061.37,33.1,0.0,0.0,0.0]
[1777447674378,58.22,77069.55,33.1,0.0,0.0,0.0]
[1777447675385,58.22,77075.8,33.1,0.0,0.0,0.0]
[1777447676392,58.22,77078.29,33.1,0.0,0.0,0.0]
[1777447681427,58.22,77077.59,33.1,0.0,0.0,0.0]
[1777447684447,58.22,77074.8,33.1,0.0,0.0,0.0]
[1777447685455,58.22,77072.58,33.1,0.0,0.0,0.0]
[1777447687469,58.22,77069.66,33.1,0.0,0.0,0.0]
[1777447689483,58.22,77067.65,33.1,0.0,0.0,0.0]
[1777447694518,58.22,77068.21,33.1,0.0,0.0,0.0]
[1777447697539,58.22,77064.45,33.1,0.0,0.0,0.0]
[1777447699553,58.22,77062.39,33.1,0.0,0.0,0.0]
[1777447701566,58.22,77059.18,33.1,0.0,0.0,0.0]
[1777447706601,58.22,77059.7,33.1,0.0,0.0,0.0]
[1777447711640,58.22,77060.51,33.1,0.0,0.0,0.0]
[1777447716675,58.22,77059.76,33.1,0.0,0.0,0.0]
[1777447721710,58.22,77060.46,33.1,0.0,0.0,0.0]
[1777447726745,58.22,77060.46,33.1,0.0,0.0,0.0]
[1777447731780,58.22,77060.84,33.1,0.0,0.0,0.0]
[1777447736815,58.22,77060.33,33.1,0.0,0.0,0.0]
[1777447741850,58.22,77059.48,33.1,0.0,0.0,0.0]
[1777447746884,58.22,77059.79,33.1,0.0,0.0,0.0]
[1777447749905,58.22,77056.31,33.1,0.0,0.0,0.0]
[1777447751920,58.22,77054.54,33.1,0.0,0.0,0.0]
[1777447756955,58.22,77054.25,33.1,0.0,0.0,0.0]
[1777447764007,58.22,77052.8,33.1,0.0,0.0,0.0]
[1777447769041,58.22,77052.99,33.1,0.0,0.0,0.0]
[1777447771055,58.22,77054.13,33.1,0.0,0.0,0.0]
[1777447773068,58.22,77052.42,33.1,0.0,0.0,0.0]
[1777447774076,58.22,77050.76,33.1,0.0,0.0,0.0]
[1777447779110,58.22,77051.03,33.1,0.0,0.0,0.0]
[1777447784146,58.22,77051.46,33.1,0.0,0.0,0.0]
[1777447790188,58.22,77051.33,33.1,0.0,0.0,0.0]
[1777447795222,58.22,77051.08,33.1,0.0,0.0,0.0]
[1777447800258,58.22,77050.88,33.1,0.0,0.0,0.0]
[1777447801265,58.22,77054.06,33.1,0.0,0.0,0.0]
[1777447802272,58.22,77057.74,33.1,0.0,0.0,0.0]
[1777447807308,58.22,77058.48,33.1,0.0,0.0,0.0]
[1777447809322,58.22,77061.23,33.1,0.0,0.0,0.0]
[1777447813350,58.22,77063.61,33.1,0.0,0.0,0.0]
[1777447817686,58.22,77065.44,33.1,0.0,0.0,0.0]
[1777447823420,58.22,77066.16,33.1,0.0,0.0,0.0]
[1777447825434,58.22,77070.05,33.1,0.0,0.0,0.0]
[1777447829462,58.22,77072.76,33.1,0.0,0.0,0.0]
[1777447831476,58.22,77072.76,33.1,0.0,0.0,0.0]
[1777447833490,58.22,77076.08,33.1,0.0,0.0,0.0]
[1777447837520,58.22,77085.32,33.1,0.0,0.0,0.0]
[1777447841548,58.22,77087.56,33.1,0.0,0.0,0.0]
[1777447846583,58.22,77088.33,33.1,0.0,0.0,0.0]
[1777447851618,58.22,77088.01,33.1,0.0,0.0,0.0]
[1777447856673,58.22,77088.49,33.1,0.0,0.0,0.0]
[1777447861728,58.22,77091.01,33.1,0.0,0.0,0.0]
[1777447866763,58.22,77090.74,33.1,0.0,0.0,0.0]
[1777447869784,58.22,77096.5,33.1,0.0,0.0,0.0]
[1777447873811,58.22,77108.33,33.1,0.0,0.0,0.0]
[1777447877839,58.22,77114.69,33.1,0.0,0.0,0.0]
[1777447882875,58.22,77115.85,33.1,0.0,0.0,0.0]
[1777447887910,58.22,77115.55,33.1,0.0,0.0,0.0]
[1777447888917,58.22,77125.82,33.1,0.0,0.0,0.0]
[1777447891938,58.22,77125.82,33.1,0.0,0.0,0.0]
[1777447896973,58.22,77135.2,33.1,0.0,0.0,0.0]
[1777447901001,58.22,77140.97,33.1,0.0,0.0,0.0]
[1777447905029,58.22,77131.28,33.1,0.0,0.0,0.0]
[1777447909057,58.22,77135.9,33.1,0.0,0.0,0.0]
[1777447913085,58.22,77142.02,33.1,0.0,0.0,0.0]
[1777447917113,58.22,77146.16,33.1,0.0,0.0,0.0]
[1777447921157,58.22,77163.8,33.1,0.0,0.0,0.0]
[1777447925185,58.22,77158.67,33.1,0.0,0.0,0.0]
[1777447929039,58.22,77151.68,33.1,0.0,0.0,0.0]
[1777447934248,58.22,77150.79,33.1,0.0,0.0,0.0]
[1777447939284,58.22,77150.88,33.1,0.0,0.0,0.0]
[1777447941298,58.22,77147.09,33.1,0.0,0.0,0.0]
[1777447945326,58.22,77142.1,33.1,0.0,0.0,0.0]
[1777447949354,58.22,77135.22,33.1,0.0,0.0,0.0]
[1777447951368,58.22,77135.22,33.1,0.0,0.0,0.0]
[1777447956402,58.22,77134.9,33.1,0.0,0.0,0.0]
[1777447957410,58.22,77133.03,33.1,0.0,0.0,0.0]
[1777447961438,58.22,77127.31,33.1,0.0,0.0,0.0]
[1777447965466,58.22,77124.86,33.1,0.0,0.0,0.0]
[1777447969494,58.22,77118.96,33.1,0.0,0.0,0.0]
[1777447973522,58.22,77113.59,33.1,0.0,0.0,0.0]
[1777447978557,58.22,77114.23,33.1,0.0,0.0,0.0]
[1777447983592,58.22,77113.31,33.1,0.0,0.0,0.0]
[1777447985606,58.22,77105.19,33.1,0.0,0.0,0.0]
[1777447989633,58.22,77098.15,33.1,0.0,0.0,0.0]
[1777447994672,58.22,77097.89,33.1,0.0,0.0,0.0]
[1777447999707,58.22,77098.52,33.1,0.0,0.0,0.0]
[1777448005749,58.22,77097.77,33.1,0.0,0.0,0.0]
[1777448010784,58.22,77098.07,33.1,0.0,0.0,0.0]
[1777448011790,58.22,77098.07,33.1,0.0,0.0,0.0]
[1777448016826,58.22,77089.88,33.1,0.0,0.0,0.0]
[1777448021861,58.22,77090.31,33.1,0.0,0.0,0.0]
[1777448024881,58.22,77087.31,33.1,0.0,0.0,0.0]
[1777448028910,58.22,77080.34,33.1,0.0,0.0,0.0]
[1777448033946,58.22,77079.74,33.1,0.0,0.0,0.0]
[1777448038982,58.22,77080.01,33.1,0.0,0.0,0.0]
[1777448044017,58.22,77080.06,33.1,0.0,0.0,0.0]
[1777448050058,58.22,77080.0,33.1,0.0,0.0,0.0]
[1777448055172,58.22,77079.57,33.1,0.0,0.0,0.0]
[1777448061136,58.22,77080.53,33.1,0.0,0.0,0.0]
[1777448064159,58.22,77082.18,33.1,0.0,0.0,0.0]
[1777448069193,58.22,77082.18,33.1,0.0,0.0,0.0]
[1777448071208,58.22,77082.18,33.1,0.0,0.0,0.0]
[1777448072215,58.22,77085.25,33.1,0.0,0.0,0.0]
[1777448077250,58.22,77086.56,33.1,0.0,0.0,0.0]
[1777448082285,58.22,77087.19,33.1,0.0,0.0,0.0]
[1777448087320,58.22,77087.88,33.1,0.0,0.0,0.0]
[1777448092356,58.22,77089.41,33.1,0.0,0.0,0.0]
[1777448096383,58.22,77095.91,33.1,0.0,0.0,0.0]
[1777448101419,58.22,77096.41,33.1,0.0,0.0,0.0]
[1777448107461,58.22,77096.91,33.1,0.0,0.0,0.0]
[1777448112496,58.22,77096.76,33.1,0.0,0.0,0.0]
[1777448116524,58.22,77098.64,33.1,0.0,0.0,0.0]
[1777448120554,58.22,77096.89,33.1,0.0,0.0,0.0]
[1777448125590,58.22,77096.61,33.1,0.0,0.0,0.0]
[1777448128611,58.22,77099.13,33.1,0.0,0.0,0.0]
[1777448131631,58.22,77099.13,33.1,0.0,0.0,0.0]
[1777448132639,58.22,77101.92,33.1,0.0,0.0,0.0]
[1777448137674,58.22,77102.32,33.1,0.0,0.0,0.0]
[1777448142709,58.22,77102.27,33.1,0.0,0.0,0.0]
[1777448144722,58.22,77103.93,33.1,0.0,0.0,0.0]
[1777448148751,58.22,77111.45,33.1,0.0,0.0,0.0]
[1777448152779,58.22,77114.51,33.1,0.0,0.0,0.0]
[1777448157814,58.22,77115.32,33.1,0.0,0.0,0.0]
[1777448160837,58.22,77119.91,33.1,0.0,0.0,0.0]
[1777448165870,58.22,77120.85,33.1,0.0,0.0,0.0]
[1777448168891,58.22,77129.2,33.1,0.0,0.0,0.0]
[1777448172919,58.22,77133.02,33.1,0.0,0.0,0.0]
[1777448176947,58.22,77134.74,33.1,0.0,0.0,0.0]
[1777448181982,58.22,77134.92,33.1,0.0,0.0,0.0]
[1777448187017,58.22,77134.91,33.1,0.0,0.0,0.0]
[1777448191045,58.22,77135.87,33.1,0.0,0.0,0.0]
[1777448193059,58.22,77131.29,33.1,0.0,0.0,0.0]
[1777448198094,58.22,77130.58,33.1,0.0,0.0,0.0]
[1777448201115,58.22,77125.82,33.1,0.0,0.0,0.0]
[1777448205143,58.22,77119.89,33.1,0.0,0.0,0.0]
[1777448210178,58.22,77120.12,33.1,0.0,0.0,0.0]
[1777448213199,58.22,77116.82,33.1,0.0,0.0,0.0]
[1777448218333,58.22,77116.78,33.1,0.0,0.0,0.0]
[1777448224275,58.22,77116.65,33.1,0.0,0.0,0.0]
[1777448229311,58.22,77117.13,33.1,0.0,0.0,0.0]
[1777448234345,58.22,77116.75,33.1,0.0,0.0,0.0]
[1777448239381,58.22,77115.43,33.1,0.0,0.0,0.0]
[1777448244417,58.22,77116.98,33.1,0.0,0.0,0.0]
[1777448249452,58.22,77117.93,33.1,0.0,0.0,0.0]
[1777448251466,58.22,77117.93,33.1,0.0,0.0,0.0]
[1777448256501,58.22,77117.14,33.1,0.0,0.0,0.0]
[1777448261536,58.22,77117.31,33.1,0.0,0.0,0.0]
[1777448264556,58.22,77121.64,33.1,0.0,0.0,0.0]
[1777448269592,58.22,77121.9,33.1,0.0,0.0,0.0]
[1777448274627,58.22,77122.28,33.1,0.0,0.0,0.0]
[1777448276641,58.22,77129.11,33.1,0.0,0.0,0.0]
[1777448281676,58.22,77128.41,33.1,0.0,0.0,0.0]
[1777448286710,58.22,77128.51,33.1,0.0,0.0,0.0]
[1777448292409,58.22,77129.7,33.1,0.0,0.0,0.0]
[1777448296783,58.22,77132.22,33.1,0.0,0.0,0.0]
[1777448300810,58.22,77135.8,33.1,0.0,0.0,0.0]
[1777448304838,58.22,77137.61,33.1,0.0,0.0,0.0]
[1777448309873,58.22,77137.48,33.1,0.0,0.0,0.0]
[1777448311887,58.22,77137.48,33.1,0.0,0.0,0.0]
[1777448316922,58.22,77132.69,33.1,0.0,0.0,0.0]
[1777448321957,58.22,77133.11,33.1,0.0,0.0,0.0]
[1777448326992,58.22,77133.65,33.1,0.0,0.0,0.0]
[1777448332027,58.22,77133.92,33.1,0.0,0.0,0.0]
[1777448337063,58.22,77133.53,33.1,0.0,0.0,0.0]
[1777448341091,58.22,77135.1,33.1,0.0,0.0,0.0]
[1777448346126,58.22,77134.75,33.1,0.0,0.0,0.0]
[1777448351161,58.22,77133.83,33.1,0.0,0.0,0.0]
[1777448353175,58.22,77129.41,33.1,0.0,0.0,0.0]
[1777448357203,58.22,77123.78,33.1,0.0,0.0,0.0]
[1777448361231,58.22,77120.53,33.1,0.0,0.0,0.0]
[1777448365259,58.22,77117.82,33.1,0.0,0.0,0.0]
[1777448370293,58.22,77117.88,33.1,0.0,0.0,0.0]
[1777448371301,58.22,77117.88,33.1,0.0,0.0,0.0]
[1777448376335,58.22,77117.4,33.1,0.0,0.0,0.0]
[1777448377343,58.22,77115.63,33.1,0.0,0.0,0.0]
[1777448382378,58.22,77115.18,33.1,0.0,0.0,0.0]
[1777448385399,58.22,77111.72,33.1,0.0,0.0,0.0]
[1777448388420,58.22,77109.81,33.1,0.0,0.0,0.0]
[1777448393455,58.22,77109.22,33.1,0.0,0.0,0.0]
[1777448396476,58.22,77106.06,33.1,0.0,0.0,0.0]
[1777448401510,58.22,77105.21,33.1,0.0,0.0,0.0]
[1777448406524,58.22,77105.29,33.1,0.0,0.0,0.0]
[1777448408560,58.22,77107.73,33.1,0.0,0.0,0.0]
[1777448414601,58.22,77108.39,33.1,0.0,0.0,0.0]
[1777448420540,58.22,77107.9,33.1,0.0,0.0,0.0]
[1777448425545,58.22,77108.76,33.1,0.0,0.0,0.0]
[1777448430731,58.22,77109.48,33.1,0.0,0.0,0.0]
[1777448431738,58.22,77109.48,33.1,0.0,0.0,0.0]
[1777448432745,58.22,77113.67,33.1,0.0,0.0,0.0]
[1777448437779,58.22,77113.41,33.1,0.0,0.0,0.0]
[1777448440801,58.22,77114.76,33.1,0.0,0.0,0.0]
[1777448445836,58.22,77115.33,33.1,0.0,0.0,0.0]
[1777448451878,58.22,77115.97,33.1,0.0,0.0,0.0]
[1777448456913,58.22,77119.16,33.1,0.0,0.0,0.0]
[1777448460941,58.22,77121.56,33.1,0.0,0.0,0.0]
[1777448465976,58.22,77122.66,33.1,0.0,0.0,0.0]
[1777448469000,58.22,77128.06,33.1,0.0,0.0,0.0]
[1777448474035,58.22,77129.14,33.1,0.0,0.0,0.0]
[1777448479070,58.22,77129.99,33.1,0.0,0.0,0.0]
[1777448480605,58.22,77131.26,33.1,0.0,0.0,0.0]
[1777448487126,58.22,77131.28,33.1,0.0,0.0,0.0]
[1777448491154,58.22,77131.32,33.1,0.0,0.0,0.0]
[1777448496189,58.22,77132.02,33.1,0.0,0.0,0.0]
[1777448501224,58.22,77132.02,33.1,0.0,0.0,0.0]
[1777448506259,58.22,77131.92,33.1,0.0,0.0,0.0]
[1777448512302,58.22,77130.82,33.1,0.0,0.0,0.0]
[1777448517337,58.22,77131.46,33.1,0.0,0.0,0.0]
[1777448522371,58.22,77131.54,33.1,0.0,0.0,0.0]
[1777448525393,58.22,77123.86,33.1,0.0,0.0,0.0]
[1777448529421,58.22,77122.46,33.1,0.0,0.0,0.0]
[1777448534456,58.22,77123.19,33.1,0.0,0.0,0.0]
[1777448539491,58.22,77123.07,33.1,0.0,0.0,0.0]
[1777448544525,58.22,77122.65,33.1,0.0,0.0,0.0]
[1777448545532,58.22,77121.31,33.1,0.0,0.0,0.0]
[1777448550573,58.22,77121.87,33.1,0.0,0.0,0.0]
[1777448551580,58.22,77121.87,33.1,0.0,0.0,0.0]
[1777448552587,58.22,77115.9,33.1,0.0,0.0,0.0]
[1777448557622,58.22,77115.17,33.1,0.0,0.0,0.0]
[1777448562657,58.22,77114.88,33.1,0.0,0.0,0.0]
[1777448567692,58.22,77113.99,33.1,0.0,0.0,0.0]
[1777448572727,58.22,77113.53,33.1,0.0,0.0,0.0]
[1777448577762,58.22,77113.04,33.1,0.0,0.0,0.0]
[1777448582799,58.22,77113.08,33.1,0.0,0.0,0.0]
[1777448587833,58.22,77113.86,33.1,0.0,0.0,0.0]
[1777448592869,58.22,77112.5,33.1,0.0,0.0,0.0]
[1777448597904,58.22,77112.5,33.1,0.0,0.0,0.0]
[1777448602939,58.22,77112.36,33.1,0.0,0.0,0.0]
[1777448607973,58.22,77112.26,33.1,0.0,0.0,0.0]
[1777448612003,58.22,77112.99,33.1,0.0,0.0,0.0]
[1777448617037,58.22,77112.34,33.1,0.0,0.0,0.0]
[1777448622073,58.22,77112.87,33.1,0.0,0.0,0.0]
[1777448627107,58.22,77112.51,33.1,0.0,0.0,0.0]
[1777448632143,58.22,77112.49,33.1,0.0,0.0,0.0]
[1777448637178,58.22,77112.44,33.1,0.0,0.0,0.0]
[1777448641206,58.22,77108.55,33.1,0.0,0.0,0.0]
[1777448645234,58.22,77110.01,33.1,0.0,0.0,0.0]
[1777448649262,58.22,77113.52,33.1,0.0,0.0,0.0]
[1777448653290,58.22,77114.93,33.1,0.0,0.0,0.0]
[1777448658325,58.22,77115.2,33.1,0.0,0.0,0.0]
[1777448663361,58.22,77115.53,33.1,0.0,0.0,0.0]
[1777448668396,58.22,77115.31,33.1,0.0,0.0,0.0]
[1777448671417,58.22,77114.75,33.1,0.0,0.0,0.0]
[1777448676452,58.22,77114.61,33.1,0.0,0.0,0.0]
[1777448681487,58.22,77114.4,33.1,0.0,0.0,0.0]
[1777448687528,58.22,77114.38,33.1,0.0,0.0,0.0]
[1777448692564,58.22,77114.59,33.1,0.0,0.0,0.0]
[1777448697598,58.22,77116.43,33.1,0.0,0.0,0.0]
[1777448702634,58.22,77116.24,33.1,0.0,0.0,0.0]
[1777448707669,58.22,77116.34,33.1,0.0,0.0,0.0]
[1777448712704,58.22,77116.15,33.1,0.0,0.0,0.0]
[1777448713711,58.22,77113.28,33.1,0.0,0.0,0.0]
[1777448718851,58.22,77112.37,33.1,0.0,0.0,0.0]
[1777448720759,58.22,77110.51,33.1,0.0,0.0,0.0]
[1777448725795,58.22,77110.35,33.1,0.0,0.0,0.0]
[1777448730861,58.22,77110.59,33.1,0.0,0.0,0.0]
[1777448731837,58.22,77110.59,33.1,0.0,0.0,0.0]
[1777448736872,58.22,77110.87,33.1,0.0,0.0,0.0]
[1777448741907,58.22,77110.09,33.1,0.0,0.0,0.0]
[1777448746942,58.22,77109.23,33.1,0.0,0.0,0.0]
[1777448751978,58.22,77108.27,33.1,0.0,0.0,0.0]
[1777448757013,58.22,77108.67,33.1,0.0,0.0,0.0]
[1777448762058,58.22,77108.44,33.1,0.0,0.0,0.0]
[1777448765079,58.22,77107.11,33.1,0.0,0.0,0.0]
[1777448770114,58.22,77106.87,33.1,0.0,0.0,0.0]
[1777448773135,58.22,77104.78,33.1,0.0,0.0,0.0]
[1777448778170,58.22,77105.0,33.1,0.0,0.0,0.0]
[1777448781191,58.22,77100.82,33.1,0.0,0.0,0.0]
[1777448785220,58.22,77095.23,33.1,0.0,0.0,0.0]
[1777448789250,58.22,77083.72,33.1,0.0,0.0,0.0]
[1777448791264,58.22,77083.72,33.1,0.0,0.0,0.0]
[1777448793284,58.22,77081.71,33.1,0.0,0.0,0.0]
[1777448797311,58.22,77083.59,33.1,0.0,0.0,0.0]
[1777448802347,58.22,77083.89,33.1,0.0,0.0,0.0]
[1777448807381,58.22,77084.26,33.1,0.0,0.0,0.0]
[1777448812420,58.22,77083.97,33.1,0.0,0.0,0.0]
[1777448813427,58.22,77081.63,33.1,0.0,0.0,0.0]
[1777448818462,58.22,77081.1,33.1,0.0,0.0,0.0]
[1777448823498,58.22,77081.02,33.1,0.0,0.0,0.0]
[1777448825511,58.22,77077.28,33.1,0.0,0.0,0.0]
[1777448829539,58.22,77075.34,33.1,0.0,0.0,0.0]
[1777448833567,58.22,77070.34,33.1,0.0,0.0,0.0]
[1777448838603,58.22,77070.68,33.1,0.0,0.0,0.0]
[1777448843638,58.22,77070.54,33.1,0.0,0.0,0.0]
[1777448849680,58.22,77070.41,33.1,0.0,0.0,0.0]
[1777448851693,58.22,77070.41,33.1,0.0,0.0,0.0]
[1777448856728,58.22,77070.66,33.1,0.0,0.0,0.0]
[1777448861764,58.22,77070.39,33.1,0.0,0.0,0.0]
[1777448866799,58.22,77070.9,33.1,0.0,0.0,0.0]
[1777448869820,58.22,77075.96,33.1,0.0,0.0,0.0]
[1777448873849,58.22,77077.58,33.1,0.0,0.0,0.0]
[1777448878884,58.22,77077.74,33.1,0.0,0.0,0.0]
[1777448881905,58.22,77079.52,33.1,0.0,0.0,0.0]
[1777448884927,58.22,77081.36,33.1,0.0,0.0,0.0]
[1777448889962,58.22,77081.81,33.1,0.0,0.0,0.0]
[1777448892983,58.22,77085.0,33.1,0.0,0.0,0.0]
[1777448898019,58.22,77084.91,33.1,0.0,0.0,0.0]
[1777448901011,58.22,77083.76,33.1,0.0,0.0,0.0]
[1777448905068,58.22,77082.4,33.1,0.0,0.0,0.0]
[1777448909095,58.22,77084.55,33.1,0.0,0.0,0.0]
[1777448911111,58.22,77084.55,33.1,0.0,0.0,0.0]
[1777448913125,58.22,77085.64,33.1,0.0,0.0,0.0]
[1777448918160,58.22,77085.51,33.1,0.0,0.0,0.0]
[1777448923195,58.22,77084.68,33.1,0.0,0.0,0.0]
[1777448928230,58.22,77084.85,33.1,0.0,0.0,0.0]
[1777448929237,58.22,77083.79,33.1,0.0,0.0,0.0]
[1777448934272,58.22,77083.2,33.1,0.0,0.0,0.0]
[1777448939306,58.22,77082.64,33.1,0.0,0.0,0.0]
[1777448941322,58.22,77085.71,33.1,0.0,0.0,0.0]
[1777448945350,58.22,77088.85,33.1,0.0,0.0,0.0]
[1777448949378,58.22,77089.98,33.1,0.0,0.0,0.0]
[1777448953406,58.22,77091.87,33.1,0.0,0.0,0.0]
[1777448957434,58.22,77094.27,33.1,0.0,0.0,0.0]
[1777448962470,58.22,77094.21,33.1,0.0,0.0,0.0]
[1777448967505,58.22,77094.15,33.1,0.0,0.0,0.0]
[1777448971533,58.22,77094.49,33.1,0.0,0.0,0.0]
[1777448976568,58.22,77094.29,33.1,0.0,0.0,0.0]
[1777448977575,58.22,77096.69,33.1,0.0,0.0,0.0]
[1777448982611,58.22,77097.42,33.1,0.0,0.0,0.0]
[1777448987646,58.22,77097.88,33.1,0.0,0.0,0.0]
[1777448992681,58.22,77097.76,33.1,0.0,0.0,0.0]
[1777448997716,58.22,77097.36,33.1,0.0,0.0,0.0]
[1777449002752,58.22,77097.4,33.1,0.0,0.0,0.0]
[1777449004765,58.22,77099.32,33.1,0.0,0.0,0.0]
[1777449009800,58.22,77099.58,33.1,0.0,0.0,0.0]
[1777449014835,58.22,77099.7,33.1,0.0,0.0,0.0]
[1777449019870,58.22,77100.46,33.1,0.0,0.0,0.0]
[1777449024905,58.22,77100.62,33.1,0.0,0.0,0.0]
[1777449030947,58.22,77099.93,33.1,0.0,0.0,0.0]
[1777449031954,58.22,77099.93,33.1,0.0,0.0,0.0]
[1777449036989,58.22,77097.42,33.1,0.0,0.0,0.0]
[1777449042033,58.22,77097.38,33.1,0.0,0.0,0.0]
[1777449047069,58.22,77097.35,33.1,0.0,0.0,0.0]
[1777449052104,58.22,77097.23,33.1,0.0,0.0,0.0]
[1777449056132,58.22,77094.94,33.1,0.0,0.0,0.0]
[1777449060160,58.22,77093.97,33.1,0.0,0.0,0.0]
[1777449065195,58.22,77093.75,33.1,0.0,0.0,0.0]
[1777449070230,58.22,77093.88,33.1,0.0,0.0,0.0]
[1777449075265,58.22,77093.5,33.1,0.0,0.0,0.0]
[1777449080300,58.22,77093.63,33.1,0.0,0.0,0.0]
[1777449084328,58.22,77091.87,33.1,0.0,0.0,0.0]
[1777449089363,58.22,77092.45,33.1,0.0,0.0,0.0]
[1777449091377,58.22,77092.45,33.1,0.0,0.0,0.0]
[1777449096412,58.22,77093.29,33.1,0.0,0.0,0.0]
[1777449101447,58.22,77093.72,33.1,0.0,0.0,0.0]
[1777449104468,58.22,77094.65,33.1,0.0,0.0,0.0]
[1777449108496,58.22,77093.4,33.1,0.0,0.0,0.0]
[1777449113531,58.22,77093.0,33.1,0.0,0.0,0.0]
[1777449116552,58.22,77091.76,33.1,0.0,0.0,0.0]
[1777449121587,58.22,77091.75,33.1,0.0,0.0,0.0]
[1777449126622,58.22,77092.04,33.1,0.0,0.0,0.0]
[1777449131657,58.22,77092.02,33.1,0.0,0.0,0.0]
[1777449136692,58.22,77091.65,33.1,0.0,0.0,0.0]
[1777449141727,58.22,77091.73,33.1,0.0,0.0,0.0]
[1777449146762,58.22,77091.54,33.1,0.0,0.0,0.0]
[1777449151796,58.22,77091.63,33.1,0.0,0.0,0.0]
[1777449156832,58.22,77091.22,33.1,0.0,0.0,0.0]
[1777449160860,58.22,77090.24,33.1,0.0,0.0,0.0]
[1777449164888,58.22,77086.49,33.1,0.0,0.0,0.0]
[1777449169923,58.22,77086.08,33.1,0.0,0.0,0.0]
[1777449174958,58.22,77085.98,33.1,0.0,0.0,0.0]
[1777449179992,58.22,77086.45,33.1,0.0,0.0,0.0]
[1777449185028,58.22,77086.49,33.1,0.0,0.0,0.0]
[1777449190063,58.22,77086.32,33.1,0.0,0.0,0.0]
[1777449196105,58.22,77086.46,33.1,0.0,0.0,0.0]
[1777449201140,58.22,77086.32,33.1,0.0,0.0,0.0]
[1777449206174,58.22,77086.22,33.1,0.0,0.0,0.0]
[1777449209196,58.22,77088.19,33.1,0.0,0.0,0.0]
[1777449211209,58.22,77088.19,33.1,0.0,0.0,0.0]
[1777449216244,58.22,77088.33,33.1,0.0,0.0,0.0]
[1777449221280,58.22,77088.6,33.1,0.0,0.0,0.0]
[1777449224301,58.22,77089.34,33.1,0.0,0.0,0.0]
[1777449229336,58.22,77089.65,33.1,0.0,0.0,0.0]
[1777449234370,58.22,77089.37,33.1,0.0,0.0,0.0]
[1777449239406,58.22,77089.44,33.1,0.0,0.0,0.0]
[1777449240413,58.22,77088.66,33.1,0.0,0.0,0.0]
[1777449245447,58.22,77088.31,33.1,0.0,0.0,0.0]
[1777449250483,58.22,77088.4,33.1,0.0,0.0,0.0]
[1777449255518,58.22,77088.31,33.1,0.0,0.0,0.0]
[1777449260553,58.22,77087.75,33.1,0.0,0.0,0.0]
[1777449264581,58.22,77086.9,33.1,0.0,0.0,0.0]
[1777449269619,58.22,77086.49,33.1,0.0,0.0,0.0]
[1777449271406,58.22,77086.49,33.1,0.0,0.0,0.0]
[1777449276667,58.22,77086.44,33.1,0.0,0.0,0.0]
[1777449281702,58.22,77086.32,33.1,0.0,0.0,0.0]
[1777449286738,58.22,77085.88,33.1,0.0,0.0,0.0]
[1777449291773,58.22,77085.55,33.1,0.0,0.0,0.0]
[1777449296808,58.22,77085.67,33.1,0.0,0.0,0.0]
[1777449301843,58.22,77085.7,33.1,0.0,0.0,0.0]
[1777449306878,58.22,77084.85,33.1,0.0,0.0,0.0]
[1777449311913,58.22,77084.84,33.1,0.0,0.0,0.0]
[1777449316947,58.22,77085.29,33.1,0.0,0.0,0.0]
[1777449321983,58.22,77085.5,33.1,0.0,0.0,0.0]
[1777449327018,58.22,77085.32,33.1,0.0,0.0,0.0]
[1777449332053,58.22,77085.27,33.1,0.0,0.0,0.0]
[1777449337090,58.22,77084.95,33.1,0.0,0.0,0.0]
[1777449342125,58.22,77084.51,33.1,0.0,0.0,0.0]
[1777449347160,58.22,77084.11,33.1,0.0,0.0,0.0]
[1777449352196,58.22,77084.17,33.1,0.0,0.0,0.0]
[1777449357232,58.22,77084.26,33.1,0.0,0.0,0.0]
[1777449362268,58.22,77084.11,33.1,0.0,0.0,0.0]
[1777449367303,58.22,77084.15,33.1,0.0,0.0,0.0]
[1777449372338,58.22,77084.77,33.1,0.0,0.0,0.0]
[1777449377373,58.22,77084.8,33.1,0.0,0.0,0.0]
[1777449382408,58.22,77084.78,33.1,0.0,0.0,0.0]
[1777449387443,58.22,77084.82,33.1,0.0,0.0,0.0]
[1777449392477,58.22,77084.91,33.1,0.0,0.0,0.0]
[1777449397513,58.22,77084.53,33.1,0.0,0.0,0.0]
[1777449402548,58.22,77084.35,33.1,0.0,0.0,0.0]
[1777449407583,58.22,77084.35,33.1,0.0,0.0,0.0]
[1777449412618,58.22,77083.53,33.1,0.0,0.0,0.0]
[1777449417653,58.22,77083.45,33.1,0.0,0.0,0.0]
[1777449422688,58.22,77083.49,33.1,0.0,0.0,0.0]
[1777449427724,58.22,77083.41,33.1,0.0,0.0,0.0]
[1777449432758,58.22,77083.26,33.1,0.0,0.0,0.0]
[1777449437793,58.22,77083.23,33.1,0.0,0.0,0.0]
[1777449442828,58.22,77083.22,33.1,0.0,0.0,0.0]
[1777449447863,58.22,77083.26,33.1,0.0,0.0,0.0]
[1777449452898,58.22,77083.14,33.1,0.0,0.0,0.0]
[1777449457934,58.22,77083.2,33.1,0.0,0.0,0.0]
[1777449462969,58.22,77083.35,33.1,0.0,0.0,0.0]
[1777449468008,58.22,77083.24,33.1,0.0,0.0,0.0]
[1777449473046,58.22,77082.63,33.1,0.0,0.0,0.0]
[1777449478082,58.22,77082.63,33.1,0.0,0.0,0.0]
[1777449483117,58.22,77082.66,33.1,0.0,0.0,0.0]
[1777449488152,58.22,77082.75,33.1,0.0,0.0,0.0]
[1777449493190,58.22,77082.8,33.1,0.0,0.0,0.0]
[1777449498225,58.22,77083.02,33.1,0.0,0.0,0.0]
[1777449503261,58.22,77083.07,33.1,0.0,0.0,0.0]
[1777449508296,58.22,77083.1,33.1,0.0,0.0,0.0]
[1777449513330,58.22,77083.1,33.1,0.0,0.0,0.0]
[1777449518366,58.22,77083.13,33.1,0.0,0.0,0.0]
[1777449523401,58.22,77083.13,33.1,0.0,0.0,0.0]
[1777449528436,58.22,77083.29,33.1,0.0,0.0,0.0]
[1777449533471,58.22,77083.37,33.1,0.0,0.0,0.0]
[1777449538507,58.22,77083.36,33.1,0.0,0.0,0.0]
[1777449543576,58.22,77083.32,33.1,0.0,0.0,0.0]
[1777449548611,58.22,77083.33,33.1,0.0,0.0,0.0]
[1777449553647,58.22,77083.48,33.1,0.0,0.0,0.0]
[1777449558682,58.22,77083.68,33.1,0.0,0.0,0.0]
[1777449563717,58.22,77083.69,33.1,0.0,0.0,0.0]
[1777449568751,58.22,77083.74,33.1,0.0,0.0,0.0]
[1777449573788,58.22,77083.85,33.1,0.0,0.0,0.0]
[1777449578824,58.22,77083.86,33.1,0.0,0.0,0.0]
[1777449583859,58.22,77083.83,33.1,0.0,0.0,0.0]
[1777449588894,58.22,77083.82,33.1,0.0,0.0,0.0]
[1777449593929,58.22,77083.8,33.1,0.0,0.0,0.0]
[1777449598963,58.22,77083.8,33.1,0.0,0.0,0.0]
[1777449600585,58.22,77083.8,33.1,0.0,0.0,0.0]
[1777449600066,58.22,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,58.22,77083.8,0.0,0.0,0.0,0.0]